US · COSM
Cosmos Health Inc.
Price · as of 2026-09-04
$0.27
Market cap 11.69M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 19, 2010 – Jul 23, 2010 | $312.50 | $312.50 | $312.50 | $312.50 | |
| Jul 26, 2010 – Jul 30, 2010 | $312.50 | $312.50 | $312.50 | $312.50 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $310.00 | $312.50 | $310.00 | $310.00 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $310.00 | $310.00 | $62.50 | $62.50 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $312.50 | $312.50 | $175.00 | $175.00 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $252.50 | $252.50 | $225.00 | $225.00 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $225.00 | $225.00 | $177.50 | $177.50 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $177.50 | $252.50 | $177.50 | $252.50 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $252.50 | $252.50 | $252.50 | $252.50 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $252.50 | $252.50 | $252.50 | $252.50 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $252.50 | $252.50 | $252.50 | $252.50 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $252.50 | $252.50 | $252.50 | $252.50 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $252.50 | $252.50 | $252.50 | $252.50 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $252.50 | $252.50 | $252.50 | $252.50 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $252.50 | $252.50 | $112.50 | $177.50 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $177.50 | $252.50 | $132.50 | $137.50 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $137.50 | $137.50 | $97.50 | $112.50 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $112.50 | $187.50 | $75.00 | $137.50 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $137.50 | $187.50 | $127.50 | $187.50 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $187.50 | $187.50 | $130.00 | $177.50 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $162.50 | $162.50 | $125.00 | $162.50 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $162.50 | $162.50 | $87.50 | $150.00 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $150.00 | $225.00 | $127.50 | $175.00 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $237.50 | $237.50 | $135.00 | $197.50 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $197.50 | $197.50 | $197.50 | $197.50 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $197.50 | $200.00 | $75.00 | $200.00 | 0 |
| May 2, 2011 – May 6, 2011 | $112.50 | $200.00 | $87.50 | $175.00 | 0 |
| May 9, 2011 – May 13, 2011 | $175.00 | $237.50 | $175.00 | $237.50 | 0 |
| May 16, 2011 – May 20, 2011 | $237.50 | $500.00 | $125.00 | $187.50 | 0 |
| May 23, 2011 – May 27, 2011 | $247.50 | $272.50 | $127.50 | $225.00 | 0 |
| May 30, 2011 – Jun 3, 2011 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $127.50 | $225.00 | $127.50 | $200.00 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $200.00 | $200.00 | $127.50 | $132.50 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $127.50 | $207.50 | $52.50 | $87.50 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $152.50 | $230.00 | $87.50 | $127.50 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $127.50 | $187.50 | $87.50 | $187.50 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $187.50 | $187.50 | $187.50 | $187.50 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $187.50 | $227.50 | $100.00 | $225.00 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $100.00 | $187.50 | $100.00 | $187.50 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $187.50 | $252.50 | $100.00 | $252.50 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $252.50 | $252.50 | $252.50 | $252.50 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $252.50 | $252.50 | $252.50 | $252.50 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $252.50 | $252.50 | $252.50 | $252.50 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $252.50 | $300.00 | $252.50 | $300.00 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $300.00 | $300.00 | $30.00 | $60.00 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $60.00 | $112.50 | $32.50 | $112.50 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $112.50 | $112.50 | $112.50 | $112.50 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $112.50 | $112.50 | $112.50 | $112.50 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $112.50 | $187.50 | $107.50 | $187.50 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $187.50 | $187.50 | $187.50 | $187.50 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $187.50 | $187.50 | $187.50 | $187.50 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $187.50 | $187.50 | $187.50 | $187.50 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $187.50 | $187.50 | $187.50 | $187.50 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $187.50 | $187.50 | $187.50 | $187.50 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $187.50 | $187.50 | $187.50 | $187.50 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $187.50 | $187.50 | $127.50 | $127.50 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $127.50 | $127.50 | $127.50 | $127.50 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $127.50 | $127.50 | $127.50 | $127.50 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $127.50 | $127.50 | $127.50 | $127.50 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $127.50 | $127.50 | $127.50 | $127.50 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $127.50 | $127.50 | $127.50 | $127.50 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $127.50 | $127.50 | $25.00 | $25.00 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $100.00 | $127.50 | $55.00 | $125.00 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $125.00 | $125.00 | $47.50 | $100.00 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $100.00 | $100.00 | $35.00 | $63.25 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $63.25 | $92.50 | $63.25 | $92.50 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| Apr 30, 2012 – May 4, 2012 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| May 7, 2012 – May 11, 2012 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| May 14, 2012 – May 18, 2012 | $45.00 | $50.00 | $37.50 | $50.00 | 0 |
| May 21, 2012 – May 25, 2012 | $50.00 | $50.00 | $30.00 | $30.00 | 0 |
| May 28, 2012 – Jun 1, 2012 | $30.00 | $30.00 | $25.00 | $25.00 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $25.00 | $50.00 | $20.00 | $20.00 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $62.50 | $62.50 | $37.50 | $50.00 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $92.50 | $97.50 | $50.00 | $50.00 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $50.00 | $97.50 | $50.00 | $97.50 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $97.50 | $97.50 | $97.50 | $97.50 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $97.50 | $97.50 | $97.50 | $97.50 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $97.50 | $97.50 | $97.50 | $97.50 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $97.50 | $97.50 | $97.50 | $97.50 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $97.50 | $97.50 | $97.50 | $97.50 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $97.50 | $97.50 | $97.50 | $97.50 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $97.50 | $97.50 | $97.50 | $97.50 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $97.50 | $97.50 | $97.50 | $97.50 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $97.50 | $97.50 | $97.50 | $97.50 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $97.50 | $97.50 | $97.50 | $97.50 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $97.50 | $97.50 | $97.50 | $97.50 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $97.50 | $97.50 | $97.50 | $97.50 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $97.50 | $97.50 | $25.00 | $25.00 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $62.50 | $62.50 | $37.50 | $50.00 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $30.00 | $47.50 | $30.00 | $47.50 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $47.50 | $50.00 | $47.50 | $50.00 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $50.00 | $60.00 | $50.00 | $57.50 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $62.50 | $100.00 | $37.50 | $100.00 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $37.50 | $78.25 | $30.00 | $37.50 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $37.50 | $45.00 | $20.00 | $45.00 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $20.00 | $50.00 | $20.00 | $50.00 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $50.00 | $50.00 | $37.50 | $45.00 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $45.00 | $70.00 | $45.00 | $70.00 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $57.50 | $70.00 | $57.50 | $70.00 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $22.50 | $70.00 | $22.50 | $45.00 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $48.00 | $48.00 | $22.50 | $37.50 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $35.00 | $62.50 | $35.00 | $62.50 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $62.50 | $62.50 | $15.00 | $57.50 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $57.50 | $62.50 | $55.00 | $57.50 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $70.00 | $97.50 | $57.50 | $97.50 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $97.50 | $97.50 | $97.50 | $97.50 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $97.50 | $97.50 | $92.50 | $97.50 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $97.50 | $127.50 | $87.50 | $127.50 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $127.50 | $150.00 | $105.00 | $110.00 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $110.00 | $200.00 | $80.00 | $150.00 | 0 |
| Apr 29, 2013 – May 3, 2013 | $150.00 | $150.00 | $112.50 | $145.00 | 0 |
| May 6, 2013 – May 10, 2013 | $145.00 | $150.00 | $112.50 | $137.50 | 0 |
| May 13, 2013 – May 17, 2013 | $127.50 | $150.00 | $122.50 | $125.00 | 0 |
| May 20, 2013 – May 24, 2013 | $125.00 | $140.00 | $112.50 | $130.00 | 0 |
| May 27, 2013 – May 31, 2013 | $130.00 | $130.00 | $75.00 | $100.00 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $100.00 | $125.00 | $75.00 | $112.50 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $112.50 | $122.50 | $75.00 | $120.00 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $120.00 | $122.50 | $80.00 | $115.00 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $87.50 | $117.50 | $75.00 | $112.50 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $112.50 | $112.50 | $62.50 | $111.25 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $106.25 | $106.25 | $57.50 | $90.00 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $66.25 | $100.00 | $65.00 | $87.50 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $90.00 | $110.00 | $72.50 | $90.00 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $87.50 | $125.00 | $85.00 | $125.00 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $125.00 | $150.00 | $100.00 | $137.50 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $147.50 | $179.75 | $137.50 | $160.00 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $150.00 | $177.50 | $137.50 | $172.50 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $177.50 | $177.50 | $110.00 | $150.00 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $150.00 | $175.00 | $145.00 | $175.00 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $175.00 | $175.00 | $145.00 | $162.50 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $162.50 | $175.00 | $150.00 | $175.00 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $172.50 | $200.00 | $172.50 | $175.00 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $150.00 | $175.00 | $150.00 | $175.00 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $185.00 | $187.50 | $160.00 | $187.50 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $187.50 | $195.00 | $175.00 | $187.50 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $187.50 | $195.00 | $182.50 | $192.50 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $187.50 | $212.50 | $187.50 | $205.00 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $207.50 | $207.50 | $187.50 | $197.50 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $180.00 | $245.00 | $180.00 | $245.00 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $250.00 | $310.00 | $245.00 | $310.00 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $307.50 | $375.00 | $285.00 | $320.00 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $320.00 | $337.50 | $312.50 | $327.50 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $307.50 | $325.00 | $287.50 | $300.00 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $300.00 | $305.00 | $250.00 | $280.00 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $280.00 | $322.50 | $280.00 | $322.50 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $287.50 | $322.50 | $257.50 | $317.50 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $312.50 | $322.50 | $300.00 | $315.00 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $312.50 | $337.50 | $297.50 | $332.50 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $312.50 | $325.00 | $302.50 | $312.50 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $312.50 | $312.50 | $277.50 | $297.50 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $297.50 | $300.00 | $280.00 | $300.00 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $295.00 | $300.00 | $206.25 | $290.00 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $287.50 | $290.00 | $262.50 | $282.50 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $212.50 | $290.00 | $187.50 | $287.50 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $275.00 | $287.50 | $267.50 | $272.50 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $272.50 | $337.50 | $255.00 | $322.50 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $287.50 | $322.50 | $275.00 | $302.50 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $302.50 | $312.50 | $287.50 | $307.50 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $292.50 | $300.00 | $287.50 | $290.00 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $290.00 | $300.00 | $260.00 | $280.00 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $265.00 | $287.50 | $262.50 | $282.50 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $252.50 | $297.50 | $252.50 | $297.50 | 0 |
| Apr 28, 2014 – May 2, 2014 | $292.50 | $312.50 | $262.50 | $285.00 | 0 |
| May 5, 2014 – May 9, 2014 | $290.00 | $307.50 | $260.00 | $290.00 | 0 |
| May 12, 2014 – May 16, 2014 | $285.00 | $287.50 | $250.00 | $280.00 | 0 |
| May 19, 2014 – May 23, 2014 | $272.50 | $312.50 | $252.50 | $272.50 | 0 |
| May 26, 2014 – May 30, 2014 | $287.50 | $322.50 | $250.00 | $277.50 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $257.50 | $275.00 | $237.50 | $267.50 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $275.00 | $295.00 | $240.00 | $295.00 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $275.00 | $295.00 | $250.00 | $270.00 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $270.00 | $287.50 | $222.50 | $235.00 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $235.00 | $292.50 | $235.00 | $282.50 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $287.50 | $295.00 | $262.50 | $275.00 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $275.00 | $292.50 | $225.00 | $250.00 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $250.00 | $262.50 | $220.00 | $262.50 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $260.00 | $267.50 | $252.50 | $262.50 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $262.50 | $262.50 | $222.50 | $225.00 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $225.00 | $267.50 | $224.75 | $260.00 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $260.00 | $265.00 | $227.75 | $257.50 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $250.00 | $257.50 | $195.00 | $248.75 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $248.75 | $260.00 | $237.50 | $245.00 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $245.00 | $245.00 | $212.50 | $225.00 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $230.00 | $245.00 | $205.00 | $245.00 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $245.00 | $247.50 | $225.00 | $231.25 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $232.50 | $275.00 | $195.00 | $262.50 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $262.50 | $267.50 | $227.50 | $267.50 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $262.50 | $267.50 | $215.00 | $240.00 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $192.50 | $240.00 | $192.50 | $240.00 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $237.50 | $240.00 | $213.75 | $235.00 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $225.00 | $235.00 | $200.00 | $225.00 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $212.50 | $257.50 | $212.50 | $245.00 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $245.00 | $252.50 | $237.50 | $247.50 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $242.50 | $245.00 | $232.50 | $242.50 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $242.50 | $250.00 | $232.50 | $232.50 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $227.50 | $250.00 | $222.50 | $247.50 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $230.00 | $237.50 | $210.00 | $227.50 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $230.00 | $230.00 | $212.50 | $225.00 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $212.50 | $225.00 | $212.50 | $225.00 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $231.25 | $235.00 | $205.00 | $232.50 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $211.25 | $222.50 | $200.00 | $219.00 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $225.00 | $227.50 | $200.00 | $200.00 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $220.00 | $225.00 | $192.50 | $202.50 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $215.00 | $215.00 | $180.00 | $207.50 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $207.50 | $207.50 | $205.00 | $207.50 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $200.00 | $207.50 | $185.00 | $200.00 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $197.50 | $207.50 | $180.00 | $190.00 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $177.50 | $187.50 | $155.25 | $187.50 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $168.75 | $185.00 | $165.00 | $170.00 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $155.25 | $165.00 | $95.00 | $102.50 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $102.50 | $150.00 | $95.00 | $142.50 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $150.00 | $225.00 | $131.25 | $225.00 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $200.00 | $220.00 | $162.50 | $200.00 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $180.00 | $180.00 | $175.00 | $175.00 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $175.00 | $175.00 | $150.00 | $165.00 | 0 |
| Apr 27, 2015 – May 1, 2015 | $160.00 | $202.50 | $147.50 | $167.50 | 0 |
| May 4, 2015 – May 8, 2015 | $162.50 | $167.50 | $140.00 | $145.00 | 0 |
| May 11, 2015 – May 15, 2015 | $147.50 | $155.00 | $128.75 | $140.00 | 0 |
| May 18, 2015 – May 22, 2015 | $130.00 | $145.00 | $127.50 | $140.75 | 0 |
| May 25, 2015 – May 29, 2015 | $157.00 | $177.50 | $135.00 | $167.50 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $170.00 | $217.50 | $170.00 | $207.50 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $202.50 | $217.50 | $190.00 | $217.50 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $217.50 | $232.50 | $200.00 | $232.50 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $212.50 | $222.50 | $145.00 | $200.00 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $185.00 | $205.00 | $153.50 | $186.25 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $187.50 | $195.00 | $160.25 | $186.25 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $198.75 | $205.00 | $175.00 | $191.25 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $198.75 | $210.00 | $175.00 | $200.00 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $200.00 | $235.00 | $200.00 | $235.00 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $175.00 | $235.00 | $174.25 | $225.00 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $235.00 | $235.00 | $175.50 | $232.50 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $232.50 | $235.00 | $175.00 | $175.00 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $175.00 | $225.00 | $150.00 | $225.00 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $153.75 | $195.00 | $145.00 | $195.00 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $123.00 | $150.00 | $122.50 | $147.50 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $150.00 | $175.00 | $115.00 | $150.00 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $115.00 | $127.50 | $77.50 | $126.25 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $126.25 | $200.00 | $112.50 | $177.50 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $200.00 | $200.00 | $112.50 | $152.50 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $127.50 | $152.50 | $127.50 | $147.00 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $140.00 | $198.75 | $107.50 | $167.75 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $198.75 | $200.00 | $197.50 | $200.00 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $200.00 | $200.00 | $107.50 | $130.00 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $127.50 | $162.50 | $117.50 | $162.50 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $162.50 | $187.50 | $127.50 | $162.50 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $162.50 | $187.50 | $150.00 | $162.50 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $180.00 | $216.25 | $152.50 | $162.50 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $162.50 | $193.75 | $150.00 | $187.50 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $151.25 | $188.75 | $135.00 | $150.00 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $147.50 | $150.00 | $114.00 | $148.75 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $150.00 | $200.00 | $127.50 | $200.00 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $153.75 | $175.00 | $130.00 | $140.00 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $130.00 | $140.00 | $127.50 | $140.00 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $148.75 | $167.50 | $127.50 | $167.50 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $167.50 | $167.50 | $127.50 | $127.50 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $127.50 | $127.50 | $102.50 | $117.50 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $120.00 | $127.50 | $100.00 | $127.50 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $127.50 | $127.50 | $127.50 | $127.50 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $127.50 | $127.50 | $127.50 | $127.50 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $127.50 | $127.50 | $127.50 | $127.50 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $127.50 | $175.00 | $100.00 | $175.00 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $162.50 | $162.50 | $80.00 | $153.00 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $150.00 | $175.00 | $150.00 | $175.00 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $150.00 | $200.00 | $150.00 | $198.75 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $174.25 | $200.00 | $137.50 | $177.50 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $147.50 | $200.00 | $145.00 | $158.75 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $147.75 | $147.75 | $83.25 | $147.50 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $147.50 | $160.00 | $107.50 | $117.50 | 0 |
| May 2, 2016 – May 6, 2016 | $158.75 | $158.75 | $158.75 | $158.75 | 0 |
| May 9, 2016 – May 13, 2016 | $158.75 | $158.75 | $158.75 | $158.75 | 0 |
| May 16, 2016 – May 20, 2016 | $158.75 | $165.00 | $135.00 | $165.00 | 0 |
| May 23, 2016 – May 27, 2016 | $147.50 | $175.00 | $145.00 | $146.25 | 0 |
| May 30, 2016 – Jun 3, 2016 | $146.25 | $146.25 | $137.50 | $146.25 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $146.25 | $146.25 | $127.50 | $146.25 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $146.25 | $161.25 | $137.50 | $161.25 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $161.25 | $161.25 | $130.00 | $137.50 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $130.00 | $150.00 | $115.00 | $150.00 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $150.00 | $162.50 | $150.00 | $162.50 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $162.50 | $162.50 | $115.00 | $162.50 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $162.50 | $175.00 | $112.50 | $175.00 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $175.00 | $175.00 | $162.50 | $162.50 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $162.50 | $162.50 | $162.50 | $162.50 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $162.50 | $162.50 | $162.50 | $162.50 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $162.50 | $162.50 | $162.50 | $162.50 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $162.50 | $162.50 | $125.00 | $130.00 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $130.00 | $150.00 | $130.00 | $150.00 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $150.00 | $150.00 | $145.00 | $150.00 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $145.00 | $150.00 | $145.00 | $150.00 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $150.00 | $150.00 | $100.00 | $125.00 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $125.00 | $175.00 | $125.00 | $153.25 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $150.00 | $162.50 | $141.25 | $162.50 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $162.50 | $162.50 | $135.00 | $152.00 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $152.50 | $162.50 | $135.00 | $142.50 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $127.75 | $142.50 | $100.25 | $127.50 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $134.50 | $134.50 | $87.75 | $107.50 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $107.50 | $130.00 | $107.50 | $130.00 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $130.00 | $180.00 | $130.00 | $178.75 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $180.00 | $187.50 | $167.50 | $185.00 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $185.00 | $205.00 | $175.00 | $195.00 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $187.50 | $205.00 | $175.00 | $205.00 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $205.00 | $205.00 | $200.00 | $205.00 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $192.50 | $212.50 | $192.50 | $197.50 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $200.00 | $205.00 | $187.50 | $202.50 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $200.00 | $205.00 | $185.00 | $197.50 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $200.00 | $217.50 | $195.00 | $215.00 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $210.00 | $217.50 | $205.00 | $217.50 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $211.25 | $235.00 | $187.50 | $209.00 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $207.50 | $212.50 | $187.50 | $200.00 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $200.00 | $212.50 | $197.00 | $212.50 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $212.50 | $212.50 | $187.50 | $195.00 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $196.25 | $212.50 | $192.50 | $209.75 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $210.00 | $220.00 | $209.75 | $220.00 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $220.00 | $232.50 | $200.00 | $208.75 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $217.50 | $217.50 | $200.00 | $212.50 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $212.50 | $215.00 | $192.50 | $202.50 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $202.50 | $202.50 | $185.00 | $192.50 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $197.75 | $197.75 | $175.00 | $180.00 | 0 |
| May 1, 2017 – May 5, 2017 | $182.50 | $195.00 | $172.50 | $195.00 | 0 |
| May 8, 2017 – May 12, 2017 | $174.00 | $187.50 | $172.50 | $187.50 | 0 |
| May 15, 2017 – May 19, 2017 | $187.50 | $195.00 | $170.00 | $192.50 | 0 |
| May 22, 2017 – May 26, 2017 | $177.50 | $197.50 | $167.50 | $185.00 | 0 |
| May 29, 2017 – Jun 2, 2017 | $185.00 | $189.75 | $160.00 | $185.00 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $187.50 | $190.00 | $162.50 | $174.50 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $175.00 | $175.00 | $150.00 | $160.00 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $160.00 | $167.50 | $100.25 | $150.00 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $137.50 | $190.00 | $137.50 | $165.00 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $165.00 | $165.00 | $139.00 | $160.00 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $160.00 | $165.00 | $133.75 | $163.75 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $163.75 | $163.75 | $132.50 | $155.00 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $162.50 | $162.50 | $125.25 | $135.00 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $137.50 | $140.00 | $112.75 | $127.50 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $136.25 | $140.50 | $105.00 | $128.75 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $128.75 | $135.00 | $110.00 | $133.25 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $133.75 | $133.75 | $110.00 | $120.00 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $122.50 | $137.50 | $122.50 | $137.50 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $137.50 | $155.00 | $120.00 | $130.00 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $130.00 | $130.00 | $112.50 | $127.50 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $127.50 | $131.25 | $125.00 | $131.25 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $131.25 | $140.00 | $123.75 | $135.00 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $112.75 | $175.00 | $112.75 | $155.00 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $157.50 | $170.00 | $141.25 | $152.50 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $150.00 | $152.50 | $135.00 | $147.50 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $147.50 | $162.50 | $137.50 | $147.50 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $138.75 | $147.50 | $135.00 | $147.50 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $147.50 | $168.25 | $137.50 | $165.75 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $165.75 | $180.00 | $137.50 | $175.00 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $175.00 | $232.50 | $175.00 | $222.50 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $222.50 | $222.50 | $188.75 | $211.25 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $197.50 | $242.50 | $197.50 | $225.00 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $225.25 | $237.50 | $197.50 | $205.00 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $225.00 | $248.00 | $225.00 | $238.75 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $232.50 | $266.25 | $232.50 | $255.00 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $255.00 | $295.00 | $240.00 | $287.25 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $285.00 | $286.25 | $225.00 | $262.50 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $256.25 | $269.75 | $256.25 | $269.75 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $250.00 | $287.50 | $245.00 | $287.50 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $273.25 | $300.00 | $267.50 | $283.75 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $278.75 | $283.75 | $262.50 | $275.00 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $275.00 | $285.00 | $262.50 | $278.25 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $261.25 | $277.50 | $260.00 | $275.00 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $275.00 | $282.50 | $255.00 | $278.25 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $269.75 | $312.50 | $255.00 | $267.50 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $267.50 | $270.00 | $237.50 | $250.00 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $225.00 | $233.75 | $212.50 | $223.75 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $223.00 | $224.75 | $205.00 | $224.75 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $210.00 | $217.50 | $195.00 | $206.25 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $206.25 | $210.00 | $172.50 | $192.25 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $205.00 | $225.00 | $150.00 | $210.00 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $137.50 | $152.50 | $112.50 | $132.50 | 0 |
| Apr 30, 2018 – May 4, 2018 | $137.50 | $153.75 | $115.00 | $137.50 | 0 |
| May 7, 2018 – May 11, 2018 | $145.00 | $156.25 | $112.50 | $152.50 | 0 |
| May 14, 2018 – May 18, 2018 | $156.25 | $177.50 | $143.75 | $177.50 | 0 |
| May 21, 2018 – May 25, 2018 | $178.75 | $178.75 | $127.25 | $177.50 | 0 |
| May 28, 2018 – Jun 1, 2018 | $175.00 | $197.50 | $170.00 | $197.50 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $197.50 | $200.00 | $145.00 | $152.25 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $152.75 | $155.00 | $137.50 | $140.00 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $143.75 | $153.75 | $125.00 | $153.75 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $160.00 | $162.50 | $145.00 | $160.25 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $158.75 | $194.75 | $150.00 | $190.00 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $186.25 | $202.25 | $177.50 | $182.50 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $182.50 | $182.50 | $164.00 | $178.75 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $162.50 | $225.00 | $152.50 | $225.00 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $225.00 | $225.00 | $157.50 | $183.25 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $162.50 | $186.25 | $160.00 | $175.00 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $160.00 | $187.50 | $160.00 | $187.50 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $185.00 | $185.00 | $160.00 | $181.25 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $160.00 | $177.50 | $157.50 | $177.50 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $157.00 | $175.00 | $142.50 | $147.50 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $152.50 | $152.50 | $125.00 | $130.00 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $125.00 | $137.25 | $102.50 | $111.25 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $122.50 | $132.50 | $110.00 | $112.50 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $120.25 | $121.25 | $87.50 | $106.25 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $106.25 | $120.00 | $75.00 | $107.50 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $107.50 | $113.75 | $97.25 | $110.00 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $105.00 | $113.75 | $98.75 | $113.75 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $113.75 | $122.50 | $97.50 | $122.50 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $118.75 | $125.00 | $107.50 | $112.50 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $122.00 | $160.00 | $108.75 | $155.00 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $155.00 | $185.00 | $155.00 | $175.00 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $182.50 | $187.25 | $162.50 | $179.50 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $155.00 | $177.50 | $155.00 | $162.50 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $150.75 | $164.75 | $102.50 | $102.50 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $106.25 | $112.50 | $75.00 | $87.50 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $81.25 | $150.00 | $52.75 | $131.25 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $131.25 | $131.25 | $75.00 | $75.00 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $74.50 | $75.00 | $69.25 | $75.00 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $72.50 | $96.75 | $70.00 | $72.50 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $77.50 | $85.00 | $70.00 | $73.75 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $76.25 | $76.25 | $50.75 | $72.25 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $72.25 | $92.50 | $66.25 | $91.25 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $76.50 | $98.75 | $75.00 | $86.00 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $86.00 | $96.25 | $77.00 | $92.25 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $92.25 | $98.25 | $89.75 | $97.50 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $97.50 | $97.50 | $95.00 | $96.25 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $96.25 | $96.25 | $77.25 | $81.25 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $84.75 | $87.50 | $81.25 | $87.50 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $87.50 | $90.00 | $85.00 | $87.50 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $84.50 | $86.00 | $73.75 | $86.00 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $86.00 | $86.00 | $65.00 | $65.00 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $61.25 | $82.50 | $61.25 | $66.00 | 0 |
| Apr 29, 2019 – May 3, 2019 | $68.50 | $68.50 | $51.25 | $62.50 | 0 |
| May 6, 2019 – May 10, 2019 | $79.75 | $83.00 | $77.50 | $83.00 | 0 |
| May 13, 2019 – May 17, 2019 | $83.00 | $87.50 | $82.50 | $87.50 | 0 |
| May 20, 2019 – May 24, 2019 | $87.50 | $90.00 | $82.50 | $86.25 | 0 |
| May 27, 2019 – May 31, 2019 | $86.25 | $86.25 | $86.25 | $86.25 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $86.25 | $86.25 | $56.75 | $75.00 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $75.00 | $97.50 | $75.00 | $90.00 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $97.00 | $97.50 | $80.50 | $97.50 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $91.75 | $96.00 | $77.50 | $80.00 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $82.25 | $83.75 | $57.75 | $82.25 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $80.75 | $83.75 | $64.00 | $83.50 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $78.75 | $86.25 | $73.00 | $77.25 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $82.50 | $82.50 | $75.00 | $82.50 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $82.50 | $90.25 | $56.75 | $87.50 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $87.50 | $88.75 | $83.75 | $87.50 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $88.75 | $88.75 | $75.75 | $84.75 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $62.50 | $85.50 | $62.50 | $82.00 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $82.00 | $82.00 | $65.00 | $71.25 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $74.75 | $80.00 | $64.50 | $66.75 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $71.00 | $73.50 | $60.00 | $66.25 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $60.25 | $76.25 | $60.00 | $75.75 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $76.00 | $87.50 | $72.50 | $82.50 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $82.50 | $83.75 | $56.50 | $82.50 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $81.25 | $82.50 | $65.75 | $78.75 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $78.75 | $78.75 | $67.75 | $77.50 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $77.50 | $77.50 | $68.50 | $76.50 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $76.50 | $77.50 | $71.50 | $73.00 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $75.00 | $76.25 | $62.50 | $62.50 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $62.50 | $69.25 | $60.50 | $68.50 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $69.25 | $69.25 | $62.50 | $68.25 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $67.50 | $68.00 | $61.25 | $65.50 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $65.00 | $72.50 | $62.50 | $65.00 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $62.25 | $75.00 | $58.75 | $65.00 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $66.75 | $66.75 | $52.50 | $62.50 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $66.75 | $66.75 | $51.25 | $51.25 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $55.00 | $55.00 | $47.50 | $50.00 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $50.00 | $58.50 | $48.75 | $53.00 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $48.75 | $52.25 | $44.00 | $52.00 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $44.25 | $52.25 | $42.50 | $42.75 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $42.75 | $49.75 | $42.25 | $45.00 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $50.50 | $55.50 | $42.50 | $46.50 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $45.00 | $54.75 | $45.00 | $53.75 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $54.75 | $62.50 | $53.75 | $62.50 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $62.50 | $68.75 | $57.50 | $58.00 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $47.75 | $56.50 | $45.25 | $56.50 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $57.50 | $57.50 | $28.75 | $40.00 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $42.50 | $49.75 | $40.00 | $48.75 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $47.50 | $71.50 | $43.00 | $70.25 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $68.75 | $81.75 | $53.75 | $67.50 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $72.50 | $72.50 | $47.75 | $56.00 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $57.25 | $57.25 | $46.00 | $51.25 | 0 |
| Apr 27, 2020 – May 1, 2020 | $50.00 | $51.25 | $48.50 | $48.50 | 0 |
| May 4, 2020 – May 8, 2020 | $51.25 | $59.25 | $43.00 | $59.25 | 0 |
| May 11, 2020 – May 15, 2020 | $55.00 | $67.25 | $42.50 | $60.00 | 0 |
| May 18, 2020 – May 22, 2020 | $60.00 | $67.00 | $48.50 | $57.75 | 0 |
| May 25, 2020 – May 29, 2020 | $57.75 | $59.75 | $53.50 | $59.75 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $59.75 | $59.75 | $45.00 | $49.25 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $50.00 | $68.50 | $48.75 | $61.00 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $60.00 | $77.50 | $58.25 | $62.50 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $62.50 | $77.00 | $62.50 | $71.25 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $71.25 | $75.00 | $62.50 | $75.00 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $75.00 | $78.00 | $58.25 | $72.00 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $72.00 | $78.00 | $38.25 | $70.00 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $70.00 | $72.50 | $70.00 | $72.00 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $72.00 | $72.00 | $50.25 | $59.50 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $60.75 | $78.75 | $50.75 | $75.00 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $80.00 | $82.50 | $61.25 | $82.50 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $82.50 | $91.25 | $65.25 | $90.00 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $92.50 | $112.50 | $65.50 | $99.50 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $98.75 | $111.25 | $84.00 | $97.75 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $97.50 | $97.50 | $69.00 | $85.00 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $87.50 | $87.50 | $75.00 | $78.75 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $77.50 | $77.50 | $72.50 | $73.75 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $69.25 | $88.75 | $52.50 | $87.25 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $52.75 | $84.75 | $52.75 | $84.50 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $84.50 | $105.00 | $75.00 | $92.50 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $88.75 | $105.00 | $87.50 | $105.00 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $105.00 | $105.00 | $77.75 | $100.00 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $100.00 | $114.50 | $100.00 | $112.50 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $107.50 | $125.00 | $100.75 | $117.50 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $117.50 | $135.00 | $117.50 | $133.25 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $133.25 | $140.00 | $125.00 | $135.00 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $141.25 | $141.25 | $125.00 | $125.00 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $136.25 | $136.25 | $112.50 | $135.00 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $135.00 | $135.00 | $123.25 | $134.75 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $129.75 | $135.00 | $77.50 | $127.50 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $127.50 | $127.50 | $127.50 | $127.50 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $127.50 | $144.75 | $100.50 | $120.00 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $121.25 | $124.75 | $118.75 | $120.00 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $112.50 | $120.00 | $106.75 | $120.00 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $120.00 | $120.00 | $110.00 | $119.25 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $110.25 | $143.25 | $82.00 | $82.00 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $82.00 | $130.00 | $82.00 | $130.00 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $130.00 | $130.00 | $104.25 | $104.25 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $104.00 | $119.50 | $104.00 | $119.50 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $119.50 | $125.00 | $106.00 | $125.00 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $102.25 | $150.00 | $94.50 | $146.25 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $150.00 | $150.50 | $125.00 | $125.00 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $149.25 | $151.25 | $103.75 | $143.75 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $144.00 | $145.00 | $108.00 | $125.00 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $143.25 | $146.25 | $135.00 | $145.00 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $137.50 | $152.00 | $123.75 | $135.00 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $143.75 | $158.75 | $130.00 | $152.50 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $153.50 | $157.50 | $137.50 | $148.75 | 0 |
| May 3, 2021 – May 7, 2021 | $157.25 | $170.00 | $145.00 | $160.00 | 0 |
| May 10, 2021 – May 14, 2021 | $163.75 | $171.25 | $137.50 | $165.00 | 0 |
| May 17, 2021 – May 21, 2021 | $141.25 | $164.25 | $125.00 | $145.00 | 0 |
| May 24, 2021 – May 28, 2021 | $128.25 | $148.25 | $53.25 | $125.00 | 0 |
| May 31, 2021 – Jun 4, 2021 | $124.75 | $124.75 | $93.75 | $120.00 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $124.75 | $187.50 | $120.00 | $187.50 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $182.50 | $194.25 | $137.50 | $144.75 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $137.75 | $151.50 | $112.50 | $147.50 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $149.50 | $155.25 | $131.25 | $135.25 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $136.25 | $137.00 | $110.00 | $131.25 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $131.00 | $131.00 | $100.00 | $115.00 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $107.50 | $117.50 | $100.00 | $106.25 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $102.25 | $106.25 | $96.25 | $100.00 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $100.00 | $126.25 | $90.00 | $119.75 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $118.50 | $125.00 | $100.75 | $107.50 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $108.75 | $137.00 | $107.50 | $120.00 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $125.00 | $131.25 | $111.25 | $113.75 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $113.75 | $117.00 | $105.00 | $117.00 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $112.50 | $117.50 | $100.75 | $113.75 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $116.25 | $123.75 | $105.00 | $117.00 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $129.50 | $129.50 | $103.75 | $118.75 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $118.75 | $130.00 | $97.50 | $130.00 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $125.50 | $150.00 | $107.25 | $122.50 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $117.25 | $124.50 | $104.00 | $106.50 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $106.50 | $114.75 | $103.75 | $107.50 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $104.25 | $110.50 | $93.50 | $102.50 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $96.75 | $108.50 | $93.00 | $94.75 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $93.75 | $97.50 | $88.25 | $93.75 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $92.50 | $113.75 | $88.00 | $92.25 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $92.25 | $94.50 | $81.00 | $85.25 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $84.75 | $112.75 | $75.00 | $100.00 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $92.25 | $100.00 | $82.50 | $87.50 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $84.00 | $90.00 | $63.75 | $90.00 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $91.00 | $100.00 | $75.00 | $99.00 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $100.00 | $111.25 | $83.75 | $84.25 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $84.50 | $96.25 | $84.25 | $91.00 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $90.50 | $91.25 | $77.50 | $87.50 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $81.25 | $90.00 | $62.50 | $90.00 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $80.75 | $87.50 | $77.00 | $85.00 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $79.50 | $85.50 | $76.50 | $79.75 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $78.75 | $83.75 | $75.00 | $79.75 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $79.75 | $80.00 | $76.25 | $79.75 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $75.25 | $85.00 | $65.00 | $83.25 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $87.50 | $98.00 | $79.50 | $89.25 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $90.00 | $90.00 | $72.50 | $75.50 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $76.25 | $76.25 | $70.00 | $72.50 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $71.50 | $72.50 | $58.75 | $59.50 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $61.25 | $71.25 | $50.25 | $54.50 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $53.75 | $58.75 | $41.25 | $41.25 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $44.75 | $46.00 | $28.00 | $30.75 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $28.25 | $30.00 | $24.00 | $24.88 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $24.13 | $62.25 | $21.25 | $26.25 | 0 |
| May 2, 2022 – May 6, 2022 | $25.00 | $27.50 | $21.75 | $23.75 | 0 |
| May 9, 2022 – May 13, 2022 | $23.50 | $23.75 | $18.75 | $21.25 | 0 |
| May 16, 2022 – May 20, 2022 | $21.18 | $30.25 | $19.28 | $26.50 | 0 |
| May 23, 2022 – May 27, 2022 | $27.50 | $28.25 | $23.75 | $27.50 | 0 |
| May 30, 2022 – Jun 3, 2022 | $27.50 | $30.50 | $25.75 | $27.25 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $27.75 | $27.75 | $14.00 | $14.45 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $14.50 | $38.75 | $11.25 | $11.25 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $11.70 | $15.00 | $10.88 | $10.93 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $11.23 | $12.25 | $8.77 | $10.15 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $9.75 | $11.55 | $9.00 | $10.35 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $10.15 | $14.25 | $9.55 | $10.25 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $10.25 | $13.38 | $9.25 | $9.93 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $9.85 | $9.85 | $8.25 | $8.88 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $8.75 | $10.95 | $8.50 | $10.08 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $10.30 | $10.40 | $7.00 | $8.10 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $8.25 | $8.75 | $7.55 | $7.88 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $8.00 | $17.38 | $7.58 | $9.07 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $10.55 | $10.55 | $8.03 | $8.85 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $8.73 | $9.00 | $8.20 | $8.65 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $8.65 | $11.50 | $8.65 | $9.25 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $10.00 | $10.85 | $5.53 | $5.60 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $5.50 | $5.75 | $4.25 | $5.13 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $4.45 | $5.20 | $4.28 | $4.35 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $4.58 | $7.25 | $4.05 | $4.35 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $4.50 | $4.50 | $1.90 | $2.00 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $1.93 | $3.08 | $1.78 | $2.17 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $2.30 | $2.38 | $2.00 | $2.10 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $2.20 | $4.05 | $1.70 | $3.08 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $3.78 | $4.70 | $2.78 | $3.62 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $4.25 | $16.50 | $3.83 | $10.73 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $12.45 | $21.13 | $9.00 | $13.38 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $15.23 | $16.38 | $6.40 | $8.82 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $8.88 | $23.84 | $2.86 | $23.01 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $9.18 | $10.92 | $5.59 | $6.40 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $5.88 | $6.08 | $4.15 | $4.56 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $5.00 | $6.14 | $4.30 | $4.60 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $4.45 | $5.15 | $3.77 | $3.84 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $3.67 | $6.42 | $3.01 | $5.33 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $4.80 | $7.44 | $4.43 | $6.54 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $6.03 | $7.30 | $5.72 | $5.80 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $5.78 | $6.10 | $4.70 | $4.93 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $4.99 | $4.99 | $4.33 | $4.40 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $4.25 | $4.56 | $3.76 | $3.91 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $3.85 | $3.86 | $3.12 | $3.61 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $3.54 | $4.84 | $3.37 | $3.54 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $3.45 | $4.04 | $3.35 | $3.46 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $3.42 | $4.04 | $2.91 | $3.58 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $3.52 | $3.89 | $3.45 | $3.54 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $3.44 | $3.86 | $2.97 | $3.09 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $3.07 | $3.65 | $2.97 | $3.19 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $3.13 | $3.35 | $2.93 | $3.19 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $3.24 | $4.05 | $3.19 | $3.37 | 0 |
| May 1, 2023 – May 5, 2023 | $3.41 | $3.44 | $3.05 | $3.08 | 0 |
| May 8, 2023 – May 12, 2023 | $3.09 | $3.77 | $3.09 | $3.44 | 0 |
| May 15, 2023 – May 19, 2023 | $3.43 | $3.74 | $3.23 | $3.45 | 0 |
| May 22, 2023 – May 26, 2023 | $3.45 | $3.50 | $2.97 | $3.03 | 0 |
| May 29, 2023 – Jun 2, 2023 | $3.09 | $3.78 | $3.01 | $3.46 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $3.45 | $4.00 | $3.25 | $3.25 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $3.29 | $3.45 | $3.06 | $3.15 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $3.13 | $3.25 | $3.02 | $3.23 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $3.25 | $3.25 | $2.93 | $2.99 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $3.02 | $3.17 | $2.91 | $3.09 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $3.09 | $3.42 | $2.98 | $3.02 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $3.03 | $3.08 | $1.84 | $1.89 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $1.87 | $1.97 | $1.48 | $1.50 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $1.55 | $1.69 | $1.16 | $1.17 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $1.18 | $1.63 | $1.11 | $1.32 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $1.39 | $1.54 | $1.21 | $1.36 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $1.38 | $1.42 | $1.15 | $1.21 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $1.21 | $1.26 | $1.15 | $1.18 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $1.19 | $1.20 | $1.10 | $1.12 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $1.10 | $1.59 | $0.99 | $1.39 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $1.47 | $1.91 | $1.39 | $1.82 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $1.75 | $2.05 | $1.55 | $1.57 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $1.51 | $1.58 | $1.23 | $1.26 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $1.24 | $1.41 | $1.13 | $1.25 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $1.22 | $1.26 | $1.01 | $1.03 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $1.10 | $1.10 | $1.00 | $1.00 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $1.02 | $1.16 | $1.00 | $1.15 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $1.15 | $1.18 | $1.03 | $1.05 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $1.05 | $1.15 | $0.98 | $1.08 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $1.10 | $1.11 | $0.97 | $1.09 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $1.08 | $1.44 | $1.02 | $1.13 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $1.12 | $1.20 | $1.02 | $1.05 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $1.06 | $1.16 | $1.00 | $1.06 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $1.17 | $1.53 | $1.10 | $1.39 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $1.40 | $1.65 | $1.35 | $1.41 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $1.39 | $1.50 | $1.16 | $1.19 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $1.28 | $1.34 | $1.02 | $1.17 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $1.13 | $1.20 | $1.05 | $1.08 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $1.06 | $1.24 | $0.98 | $1.05 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $1.03 | $1.14 | $1.01 | $1.08 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $1.08 | $1.18 | $0.76 | $0.78 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $0.79 | $0.85 | $0.76 | $0.83 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $0.83 | $0.88 | $0.69 | $0.77 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $0.78 | $0.82 | $0.74 | $0.79 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $0.81 | $0.82 | $0.75 | $0.77 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $0.80 | $0.84 | $0.71 | $0.74 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $0.79 | $0.86 | $0.61 | $0.63 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $0.63 | $0.74 | $0.63 | $0.71 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $0.72 | $0.73 | $0.68 | $0.69 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $0.70 | $0.73 | $0.67 | $0.71 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $0.70 | $0.70 | $0.48 | $0.48 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $0.47 | $0.69 | $0.47 | $0.65 | 0 |
| Apr 29, 2024 – May 3, 2024 | $0.67 | $0.72 | $0.65 | $0.68 | 0 |
| May 6, 2024 – May 10, 2024 | $0.66 | $0.72 | $0.65 | $0.69 | 0 |
| May 13, 2024 – May 17, 2024 | $0.66 | $0.78 | $0.65 | $0.69 | 0 |
| May 20, 2024 – May 24, 2024 | $0.71 | $0.72 | $0.65 | $0.70 | 0 |
| May 27, 2024 – May 31, 2024 | $0.69 | $0.74 | $0.65 | $0.69 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $0.69 | $0.73 | $0.62 | $0.62 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $0.64 | $0.70 | $0.60 | $0.66 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $0.64 | $0.89 | $0.64 | $0.67 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $0.70 | $1.39 | $0.62 | $1.04 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $0.92 | $1.37 | $0.87 | $1.07 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $1.00 | $1.49 | $0.99 | $1.29 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $1.28 | $1.54 | $1.19 | $1.24 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $1.20 | $1.35 | $1.09 | $1.17 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $1.16 | $1.29 | $1.12 | $1.14 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $1.01 | $1.23 | $0.98 | $1.08 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $1.05 | $1.28 | $1.04 | $1.16 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $1.15 | $1.58 | $1.02 | $1.22 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $1.18 | $1.32 | $1.07 | $1.16 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $1.16 | $1.17 | $1.05 | $1.08 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $1.05 | $1.11 | $0.95 | $0.96 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $1.02 | $1.18 | $0.97 | $1.10 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $1.12 | $1.12 | $0.85 | $0.89 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $0.89 | $0.91 | $0.73 | $0.78 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $0.79 | $0.81 | $0.71 | $0.72 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $0.73 | $0.88 | $0.71 | $0.79 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $0.79 | $0.81 | $0.73 | $0.77 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $0.73 | $0.79 | $0.71 | $0.72 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $0.72 | $0.73 | $0.67 | $0.69 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $0.68 | $0.76 | $0.54 | $0.63 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $0.63 | $0.80 | $0.61 | $0.74 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $0.76 | $0.81 | $0.71 | $0.80 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $0.80 | $0.81 | $0.68 | $0.76 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $0.77 | $0.80 | $0.69 | $0.72 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $0.70 | $0.73 | $0.58 | $0.58 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $0.60 | $0.69 | $0.60 | $0.68 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $0.66 | $0.72 | $0.63 | $0.70 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $0.72 | $0.73 | $0.60 | $0.62 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $0.63 | $0.95 | $0.51 | $0.86 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $0.87 | $1.05 | $0.67 | $0.78 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $0.77 | $0.82 | $0.64 | $0.71 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $0.69 | $0.83 | $0.66 | $0.70 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $0.72 | $0.77 | $0.61 | $0.62 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $0.61 | $0.67 | $0.60 | $0.62 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $0.62 | $0.63 | $0.51 | $0.55 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $0.54 | $0.56 | $0.44 | $0.51 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $0.51 | $0.53 | $0.45 | $0.48 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $0.51 | $0.53 | $0.47 | $0.49 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $0.50 | $0.51 | $0.35 | $0.45 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $0.45 | $0.45 | $0.34 | $0.35 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $0.34 | $0.40 | $0.31 | $0.37 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $0.36 | $0.39 | $0.33 | $0.34 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $0.35 | $0.45 | $0.28 | $0.42 | 0 |
| Apr 28, 2025 – May 2, 2025 | $0.42 | $0.49 | $0.36 | $0.45 | 0 |
| May 5, 2025 – May 9, 2025 | $0.46 | $0.55 | $0.40 | $0.42 | 0 |
| May 12, 2025 – May 16, 2025 | $0.42 | $0.50 | $0.40 | $0.43 | 0 |
| May 19, 2025 – May 23, 2025 | $0.42 | $0.48 | $0.41 | $0.45 | 0 |
| May 26, 2025 – May 30, 2025 | $0.44 | $0.50 | $0.42 | $0.44 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $0.44 | $0.48 | $0.44 | $0.48 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $0.48 | $0.50 | $0.45 | $0.45 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $0.44 | $0.45 | $0.42 | $0.43 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $0.42 | $0.47 | $0.41 | $0.43 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $0.43 | $0.44 | $0.39 | $0.42 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $0.43 | $0.48 | $0.43 | $0.48 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $0.48 | $0.50 | $0.43 | $0.44 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $0.45 | $0.72 | $0.45 | $0.70 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $0.72 | $0.96 | $0.62 | $0.86 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $0.90 | $1.28 | $0.73 | $0.80 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $0.84 | $1.00 | $0.74 | $0.90 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $0.90 | $0.92 | $0.74 | $0.84 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $0.82 | $0.85 | $0.79 | $0.79 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $0.77 | $0.80 | $0.61 | $0.65 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $0.63 | $1.07 | $0.56 | $0.94 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $0.97 | $1.03 | $0.86 | $0.95 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $0.98 | $1.19 | $0.96 | $1.08 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $1.10 | $1.27 | $1.02 | $1.08 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $0.92 | $1.32 | $0.92 | $1.07 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $1.07 | $1.25 | $0.96 | $1.03 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $1.06 | $1.14 | $0.98 | $1.02 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $1.02 | $1.05 | $0.77 | $0.81 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $0.81 | $0.83 | $0.64 | $0.69 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $0.74 | $0.82 | $0.70 | $0.72 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $0.73 | $0.77 | $0.62 | $0.68 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $0.68 | $0.72 | $0.56 | $0.64 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $0.62 | $0.63 | $0.46 | $0.46 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $0.48 | $0.50 | $0.42 | $0.44 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $0.42 | $0.59 | $0.41 | $0.49 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $0.50 | $0.55 | $0.49 | $0.51 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $0.50 | $0.52 | $0.48 | $0.52 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $0.53 | $0.57 | $0.50 | $0.55 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $0.55 | $0.58 | $0.42 | $0.53 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $0.52 | $0.59 | $0.48 | $0.50 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $0.50 | $0.53 | $0.44 | $0.48 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $0.48 | $0.50 | $0.42 | $0.45 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $0.45 | $0.45 | $0.35 | $0.38 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $0.38 | $0.43 | $0.35 | $0.37 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $0.37 | $0.40 | $0.35 | $0.39 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $0.36 | $0.41 | $0.35 | $0.37 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $0.37 | $0.40 | $0.36 | $0.36 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $0.37 | $0.37 | $0.30 | $0.34 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $0.33 | $0.35 | $0.31 | $0.32 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $0.32 | $0.33 | $0.28 | $0.31 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $0.30 | $0.33 | $0.28 | $0.30 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $0.30 | $0.45 | $0.28 | $0.41 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $0.39 | $0.39 | $0.33 | $0.38 | 0 |
| Apr 27, 2026 – May 1, 2026 | $0.37 | $0.40 | $0.35 | $0.38 | 0 |
| May 4, 2026 – May 8, 2026 | $0.36 | $0.38 | $0.33 | $0.33 | 0 |
| May 11, 2026 – May 15, 2026 | $0.32 | $0.34 | $0.29 | $0.30 | 0 |
| May 18, 2026 – May 22, 2026 | $0.30 | $0.30 | $0.25 | $0.25 | 0 |
| May 25, 2026 – May 29, 2026 | $0.27 | $0.29 | $0.25 | $0.25 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $0.25 | $0.28 | $0.25 | $0.25 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $0.25 | $0.26 | $0.20 | $0.21 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $0.21 | $0.28 | $0.18 | $0.21 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $0.21 | $0.22 | $0.16 | $0.17 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $0.17 | $0.25 | $0.16 | $0.24 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $0.24 | $0.33 | $0.22 | $0.29 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $0.30 | $0.35 | $0.23 | $0.23 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $0.23 | $0.24 | $0.20 | $0.20 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $0.20 | $0.22 | $0.18 | $0.22 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $0.22 | $0.25 | $0.21 | $0.23 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $0.23 | $0.25 | $0.20 | $0.22 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $0.22 | $0.23 | $0.18 | $0.22 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $0.23 | $0.24 | $0.20 | $0.22 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $0.23 | $0.28 | $0.22 | $0.27 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $5.83 | +2,034% |
| P/E | -0.56 | |
| P/B | 0.59 | |
| P/S | 0.17 | |
| EV/EBITDA | -1.98 | |
| PEG | — | |
| P/TBV | 0.99 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | $4.50 | ||||
| 2012 | $2.30 | ||||
| 2013 | $10.90 | ||||
| 2014 | $6.80 | ||||
| 2015 | $7.00 | ||||
| 2016 | $7.80 | $288.45 | |||
| 2017 | $10.70 | $639.88 | |||
| 2018 | $3.85 | $1,045.66 | |||
| 2019 | $2.32 | $88.05 | |||
| 2020 | $5.85 | $71.34 | |||
| 2021 | $3.02 | $1,182.38 | |||
| 2022 | $3.54 | $32.77 | |||
| 2023 | $0.77 | $8.92 | |||
| 2024 | $0.51 | $16.80 | |||
| 2025 | $0.36 | $11.97 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Cosmos Health Inc.
Cosmos Health Inc. functions as a vertically integrated pharmaceutical firm, providing its own line of branded and generic medicines, nutraceuticals, non-prescription drugs, healthcare and infant products, medical devices, and various other goods. These are distributed via its established channels and an e-commerce marketplace. The company actively seeks, obtains, develops, and commercializes solutions designed to improve patients' well-being and health outcomes. Supporting these operations, it maintains distribution centers in both Greece and the United Kingdom, alongside a dedicated warehousing facility. Its clientele includes wholesale pharmaceutical distributors and independent retail pharmacies. Cosmos Health Inc. was established in 2009 and has its headquarters in Chicago, Illinois.
- CEO
- Grigorios Siokas
- Employees
- 163
- Beta
- 4.15
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| COSM | Cosmos Health Inc. | $0.23 | 11.69M | $11.98 | +5,039% | -0.56 | 0.59 | 0.17 | -1.98 | — | 0.99 | 12.10% | -25.34% | -29.33% | -89.13% | -44.92% | -31.96% | 1.08 | -6.31 | 1.00 | 0.61 | -1.27 | -46.15% | 19.93% | 4.53% | -78.86% | -0.22 | -23.09% | 0.00% | 0.00% | 0.00% | -1.81 | -3.53 | 0.46 | -2.54 |
| FEMY | Femasys Inc. | $3.01 | 9.09M | $6.76 | +124% | -1.21 | 3.83 | 9.80 | -1.13 | — | 3.92 | 61.96% | -766.95% | -812.27% | -455.80% | -463.17% | -112.32% | 0.80 | -9.30 | 4.53 | 2.72 | 0.29 | -44.05% | 40.77% | -4.90% | -85.54% | -5.14 | -506.01% | 0.00% | 0.00% | 38.11% | -1.02 | -0.93 | 7.80 | -10.89 |
| LSTA | Lisata Therapeutics, Inc. | $1.12 | 10.2M | $15.41 | +1,276% | -2.63 | 2.94 | 257.03 | -1.59 | — | 2.94 | 14.12% | -10711.18% | -9756.47% | -74.67% | 1304.83% | -62.89% | 0.00 | — | 5.76 | 5.42 | 0.92 | -20.42% | -83.00% | -17.46% | -36.56% | -5.19 | 1211.30% | 0.00% | 0.00% | 0.00% | -1.52 | -1.74 | 163.17 | -38.60 |
| MTVA | MetaVia Inc. | $1.49 | 3.28M | — | — | -0.22 | 0.53 | — | 0.56 | — | 0.53 | 0.00% | 0.00% | 0.00% | -195.61% | 216.13% | -30.39% | 0.04 | — | 1.93 | 1.82 | 0.78 | -81.23% | — | -36.47% | -552.28% | -2.78 | 247.58% | 0.00% | 0.00% | 0.00% | 0.53 | 0.46 | — | -3.55 |
| NCNA | NuCana plc | $1.34 | 8.14M | — | — | -0.18 | 0.22 | — | 0.89 | -0.13 | 0.24 | 0.00% | 0.00% | 0.00% | -193.87% | -26313.49% | -131.60% | 0.03 | — | 5.60 | 5.58 | 1.15 | 137.00% | — | -60.54% | -146.37% | -1.56 | -10421.77% | 0.00% | 0.00% | 325.15% | 0.91 | 2.39 | — | -12.61 |
| NXGL | NEXGEL, Inc. | $0.41 | 3.48M | $67.08 | +16,221% | -2.26 | 1.46 | 0.57 | -4.39 | — | 2.46 | 39.48% | -29.35% | -26.27% | -56.65% | -47.87% | -26.98% | 0.69 | -98.59 | 1.47 | 0.33 | -1.31 | -24.00% | 31.46% | -68.00% | -21.13% | -0.44 | -19.69% | 0.00% | 0.00% | 0.00% | -2.77 | -6.74 | 0.81 | -1.91 |
| PASG | Passage Bio, Inc. | $4.61 | 14.81M | — | — | -0.52 | 1.26 | — | -0.03 | — | 1.26 | 0.00% | 0.00% | 0.00% | -113.78% | -1339.47% | -55.28% | 1.28 | — | 2.07 | 2.01 | 0.50 | -33.07% | — | -34.34% | -133.30% | -1.37 | -978.08% | 0.00% | 0.00% | 43.13% | -0.03 | -0.04 | — | -17.33 |
| SCYX | SCYNEXIS, Inc. | $5.16 | 32.45M | $103.27 | +1,901% | -4.98 | 0.87 | 2.08 | -2.93 | — | 0.87 | 100.00% | -78.03% | -41.79% | -16.48% | -75.93% | -11.50% | 0.04 | -92.91 | 7.04 | 3.71 | 2.35 | -61.36% | 449.95% | -78.00% | -12.32% | -0.92 | -24.96% | 0.00% | 0.00% | 45.00% | -1.48 | -4.51 | 1.16 | -6.31 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($5.83 ÷ $0.27) − 1 = +2,033.97% (IC, example).