Skip to content

US · CPBI

Central Plains Bancshares, Inc. Common Stock

Programmatic access: InvestorsCraft Valuation API · catalog

Sector
Financial Services · Shell Companies
Headquarters
Grand Island, NE 68801

Price · as of 2026-09-04

$21.45

Market cap 87.42M

Price history

Weekly OHLC price history for CPBI, USD per share
WeekOpenHighLowCloseVolume
Oct 16, 2023 – Oct 20, 2023$8.25$9.20$8.20$9.10
Oct 23, 2023 – Oct 27, 2023$9.29$9.29$8.91$9.070
Oct 30, 2023 – Nov 3, 2023$9.08$10.00$8.91$9.600
Nov 6, 2023 – Nov 10, 2023$9.64$10.00$9.17$9.600
Nov 13, 2023 – Nov 17, 2023$9.51$9.96$9.40$9.890
Nov 20, 2023 – Nov 24, 2023$9.89$9.99$9.61$9.980
Nov 27, 2023 – Dec 1, 2023$9.80$10.20$9.70$9.940
Dec 4, 2023 – Dec 8, 2023$9.94$10.04$9.82$9.940
Dec 11, 2023 – Dec 15, 2023$9.94$10.09$9.60$9.600
Dec 18, 2023 – Dec 22, 2023$9.76$9.98$9.62$9.970
Dec 25, 2023 – Dec 29, 2023$9.97$10.20$9.94$10.200
Jan 1, 2024 – Jan 5, 2024$10.18$10.74$10.03$10.740
Jan 8, 2024 – Jan 12, 2024$10.74$10.80$10.50$10.630
Jan 15, 2024 – Jan 19, 2024$10.51$10.87$10.45$10.750
Jan 22, 2024 – Jan 26, 2024$10.75$10.75$10.38$10.440
Jan 29, 2024 – Feb 2, 2024$10.42$10.44$10.05$10.260
Feb 5, 2024 – Feb 9, 2024$10.24$10.24$9.91$10.020
Feb 12, 2024 – Feb 16, 2024$10.00$10.29$10.00$10.240
Feb 19, 2024 – Feb 23, 2024$10.21$10.28$10.15$10.230
Feb 26, 2024 – Mar 1, 2024$10.23$10.29$10.19$10.210
Mar 4, 2024 – Mar 8, 2024$10.23$10.30$10.21$10.250
Mar 11, 2024 – Mar 15, 2024$10.25$10.30$10.16$10.160
Mar 18, 2024 – Mar 22, 2024$10.19$10.29$10.10$10.250
Mar 25, 2024 – Mar 28, 2024$10.27$10.28$10.22$10.220
Apr 1, 2024 – Apr 5, 2024$10.25$10.26$10.14$10.160
Apr 8, 2024 – Apr 12, 2024$10.08$10.17$10.01$10.050
Apr 15, 2024 – Apr 19, 2024$10.06$10.10$9.97$10.070
Apr 22, 2024 – Apr 26, 2024$10.05$10.26$10.05$10.120
Apr 29, 2024 – May 3, 2024$10.15$10.19$9.96$10.190
May 6, 2024 – May 10, 2024$10.19$10.25$10.00$10.010
May 13, 2024 – May 17, 2024$10.00$10.14$9.96$9.960
May 20, 2024 – May 24, 2024$9.98$10.15$9.97$10.040
May 27, 2024 – May 31, 2024$10.08$10.08$9.97$9.970
Jun 3, 2024 – Jun 7, 2024$10.01$10.10$9.96$10.060
Jun 10, 2024 – Jun 13, 2024$10.01$10.12$10.01$10.020
Jun 17, 2024 – Jun 21, 2024$10.03$10.14$9.99$10.140
Jun 24, 2024 – Jun 28, 2024$10.11$10.15$10.07$10.110
Jul 1, 2024 – Jul 5, 2024$10.14$10.15$10.09$10.140
Jul 8, 2024 – Jul 12, 2024$10.14$10.28$10.11$10.280
Jul 15, 2024 – Jul 19, 2024$10.28$10.74$10.23$10.580
Jul 22, 2024 – Jul 26, 2024$10.61$12.20$10.61$11.360
Jul 29, 2024 – Aug 2, 2024$11.35$11.71$10.81$11.030
Aug 5, 2024 – Aug 9, 2024$10.71$11.56$10.69$11.560
Aug 12, 2024 – Aug 16, 2024$11.62$11.83$11.41$11.600
Aug 19, 2024 – Aug 23, 2024$11.65$11.72$11.51$11.700
Aug 26, 2024 – Aug 30, 2024$11.88$11.88$11.57$11.830
Sep 2, 2024 – Sep 6, 2024$11.83$11.83$11.51$11.510
Sep 9, 2024 – Sep 13, 2024$11.66$11.88$11.52$11.790
Sep 16, 2024 – Sep 20, 2024$11.65$12.02$11.54$12.020
Sep 23, 2024 – Sep 27, 2024$12.03$12.59$11.85$12.400
Sep 30, 2024 – Oct 4, 2024$12.76$13.45$12.41$13.450
Oct 7, 2024 – Oct 11, 2024$13.05$13.90$12.80$13.900
Oct 14, 2024 – Oct 18, 2024$13.51$14.04$13.50$14.040
Oct 21, 2024 – Oct 25, 2024$14.04$14.09$13.60$13.600
Oct 28, 2024 – Nov 1, 2024$13.60$14.10$13.60$14.050
Nov 4, 2024 – Nov 8, 2024$14.17$15.00$13.99$14.800
Nov 11, 2024 – Nov 15, 2024$14.85$14.89$14.41$14.600
Nov 18, 2024 – Nov 22, 2024$14.60$14.60$14.37$14.370
Nov 25, 2024 – Nov 29, 2024$14.45$14.52$14.31$14.450
Dec 2, 2024 – Dec 6, 2024$14.52$14.52$14.26$14.260
Dec 9, 2024 – Dec 13, 2024$14.30$14.82$14.30$14.610
Dec 16, 2024 – Dec 20, 2024$14.60$15.50$14.19$15.170
Dec 23, 2024 – Dec 27, 2024$14.63$15.22$14.10$14.430
Dec 30, 2024 – Jan 3, 2025$14.58$15.05$14.25$14.780
Jan 6, 2025 – Jan 10, 2025$14.98$15.03$14.49$14.790
Jan 13, 2025 – Jan 17, 2025$14.90$14.90$14.29$14.500
Jan 20, 2025 – Jan 24, 2025$14.50$14.78$14.50$14.600
Jan 27, 2025 – Jan 31, 2025$14.80$14.80$14.51$14.800
Feb 3, 2025 – Feb 7, 2025$14.50$14.80$14.50$14.740
Feb 10, 2025 – Feb 14, 2025$14.59$14.80$14.50$14.750
Feb 17, 2025 – Feb 21, 2025$14.75$14.79$14.57$14.790
Feb 24, 2025 – Feb 28, 2025$14.75$14.79$14.65$14.790
Mar 3, 2025 – Mar 7, 2025$14.80$15.00$14.75$14.980
Mar 10, 2025 – Mar 14, 2025$14.81$14.81$14.70$14.760
Mar 17, 2025 – Mar 21, 2025$14.72$15.00$14.72$15.000
Mar 24, 2025 – Mar 28, 2025$15.00$15.00$14.73$14.960
Mar 31, 2025 – Apr 4, 2025$14.71$14.92$14.25$14.300
Apr 7, 2025 – Apr 11, 2025$14.16$14.30$13.00$14.140
Apr 14, 2025 – Apr 17, 2025$14.23$14.95$14.23$14.640
Apr 21, 2025 – Apr 25, 2025$14.53$14.98$14.52$14.980
Apr 28, 2025 – May 2, 2025$14.78$14.96$14.60$14.960
May 5, 2025 – May 9, 2025$14.96$14.96$14.70$14.830
May 12, 2025 – May 16, 2025$14.83$14.97$14.80$14.810
May 19, 2025 – May 23, 2025$14.92$15.00$14.53$14.750
May 26, 2025 – May 30, 2025$14.80$14.80$14.55$14.550
Jun 2, 2025 – Jun 6, 2025$14.56$14.88$14.52$14.850
Jun 9, 2025 – Jun 13, 2025$14.90$15.05$14.80$14.930
Jun 16, 2025 – Jun 20, 2025$15.00$15.05$14.85$15.050
Jun 23, 2025 – Jun 27, 2025$14.98$15.20$14.87$15.200
Jun 30, 2025 – Jul 3, 2025$15.20$15.20$14.85$14.890
Jul 7, 2025 – Jul 11, 2025$15.20$15.20$14.86$14.860
Jul 14, 2025 – Jul 18, 2025$14.92$15.20$14.90$14.950
Jul 21, 2025 – Jul 25, 2025$14.95$15.05$14.85$14.990
Jul 28, 2025 – Aug 1, 2025$14.99$15.20$14.90$15.200
Aug 4, 2025 – Aug 8, 2025$15.03$15.30$15.03$15.250
Aug 11, 2025 – Aug 15, 2025$15.10$15.68$15.10$15.680
Aug 18, 2025 – Aug 22, 2025$15.60$15.60$15.38$15.400
Aug 25, 2025 – Aug 29, 2025$15.43$15.85$15.43$15.850
Sep 1, 2025 – Sep 5, 2025$15.70$16.28$15.68$16.270
Sep 8, 2025 – Sep 12, 2025$16.52$16.70$15.60$15.600
Sep 15, 2025 – Sep 19, 2025$15.60$16.23$15.60$16.220
Sep 22, 2025 – Sep 26, 2025$16.23$16.26$16.18$16.260
Sep 29, 2025 – Oct 3, 2025$16.30$16.35$16.15$16.250
Oct 6, 2025 – Oct 10, 2025$16.26$16.37$16.15$16.190
Oct 13, 2025 – Oct 17, 2025$16.19$16.27$15.90$15.900
Oct 20, 2025 – Oct 24, 2025$15.98$16.19$15.96$16.190
Oct 27, 2025 – Oct 31, 2025$16.22$16.25$16.03$16.060
Nov 3, 2025 – Nov 7, 2025$16.03$16.21$15.62$15.980
Nov 10, 2025 – Nov 14, 2025$15.99$16.19$15.63$15.780
Nov 17, 2025 – Nov 21, 2025$15.79$15.98$15.56$15.860
Nov 24, 2025 – Nov 28, 2025$15.87$16.08$15.87$16.060
Dec 1, 2025 – Dec 5, 2025$16.11$16.36$16.08$16.350
Dec 8, 2025 – Dec 12, 2025$16.37$16.55$16.26$16.450
Dec 15, 2025 – Dec 19, 2025$16.47$17.14$16.47$16.950
Dec 22, 2025 – Dec 26, 2025$16.79$16.94$16.77$16.940
Dec 29, 2025 – Jan 2, 2026$16.94$17.11$16.80$17.030
Jan 5, 2026 – Jan 9, 2026$16.81$17.11$16.81$17.110
Jan 12, 2026 – Jan 16, 2026$17.05$17.20$17.05$17.200
Jan 19, 2026 – Jan 23, 2026$17.28$17.64$16.86$16.860
Jan 26, 2026 – Jan 30, 2026$17.70$17.75$17.32$17.510
Feb 2, 2026 – Feb 6, 2026$17.50$17.75$17.50$17.600
Feb 9, 2026 – Feb 13, 2026$17.75$17.75$17.37$17.700
Feb 16, 2026 – Feb 20, 2026$17.75$17.79$17.61$17.790
Feb 23, 2026 – Feb 27, 2026$17.80$17.86$17.62$17.770
Mar 2, 2026 – Mar 6, 2026$17.87$17.87$17.16$17.770
Mar 9, 2026 – Mar 13, 2026$17.84$17.85$16.97$17.520
Mar 16, 2026 – Mar 20, 2026$17.47$17.89$17.11$17.110
Mar 23, 2026 – Mar 27, 2026$17.11$17.84$17.11$17.190
Mar 30, 2026 – Apr 2, 2026$17.11$17.63$17.11$17.500
Apr 6, 2026 – Apr 10, 2026$17.50$17.74$17.27$17.720
Apr 13, 2026 – Apr 17, 2026$17.32$17.75$17.32$17.520
Apr 20, 2026 – Apr 24, 2026$17.53$17.55$17.36$17.380
Apr 27, 2026 – May 1, 2026$17.36$17.49$17.17$17.420
May 4, 2026 – May 8, 2026$17.55$17.55$17.31$17.480
May 11, 2026 – May 15, 2026$17.51$17.73$17.51$17.730
May 18, 2026 – May 22, 2026$17.65$18.75$17.56$18.710
May 25, 2026 – May 29, 2026$18.71$18.71$18.28$18.380
Jun 1, 2026 – Jun 5, 2026$18.34$18.63$18.25$18.500
Jun 8, 2026 – Jun 12, 2026$18.63$18.75$18.45$18.640
Jun 15, 2026 – Jun 18, 2026$18.54$18.72$18.52$18.640
Jun 22, 2026 – Jun 26, 2026$18.65$18.99$18.65$18.990
Jun 29, 2026 – Jul 2, 2026$18.99$19.11$18.91$18.910
Jul 6, 2026 – Jul 10, 2026$19.13$21.83$18.78$20.000
Jul 13, 2026 – Jul 17, 2026$19.62$20.20$19.14$20.200
Jul 20, 2026 – Jul 24, 2026$20.49$20.74$19.67$19.800
Jul 27, 2026 – Jul 31, 2026$19.74$20.05$19.67$20.050
Aug 3, 2026 – Aug 7, 2026$20.19$21.00$20.19$20.600
Aug 10, 2026 – Aug 14, 2026$21.00$21.00$20.57$21.000
Aug 17, 2026 – Aug 21, 2026$20.93$20.97$20.92$20.970
Aug 24, 2026 – Aug 28, 2026$20.96$21.00$20.92$20.990
Aug 31, 2026 – Sep 4, 2026$20.92$21.45$20.92$21.450

Valuation

MetricValueUpside
IC Value$17.34-19%
P/E17.53
P/B0.79
P/S2.31
EV/EBITDA0.05
PEG186.99
P/TBV0.79

Valuation history

Annual price overlaid with each model's fair value. Y-axis is log scale.

Annual price and model valuations for CPBI, USD per share
YearPriceAIICGraham-DoddGraham Formula
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024$10.06$25.86
2025$14.85$44.31
2026$18.50$30.61

Historic valuation ratios

Pick a category, then toggle metrics to compare.

USD millions

Line items

    USD millions

    Line items

      USD millions

      Line items

        About Central Plains Bancshares, Inc. Common Stock

        Central Plains Bancshares, Inc. operates as the bank holding company for Home Federal Savings and Loan Association of Grand Island that operates as a federally chartered stock savings and loan association in Nebraska, the United States. The company provides deposits accounts, including checking and savings accounts and certificates of deposit. It also provides one- to four-family residential mortgage loans secured by properties, commercial non-real estate loans, multi-family residential real estate loans, construction and land development loans, and agricultural real estate and non-real estate loans, as well as consumer loans, such as dental implant loans, automobile loans, energy loans, student loans, recreation vehicle loans, boat loans, and unsecured preferred lines of credit. In addition, the company offers automated teller machines and electronic banking services, including mobile banking, on-line banking and bill pay, and electronic funds transfer. Central Plains Bancshares, Inc. was founded in 1935 and is headquartered in Grand Island, Nebraska.

        CEO
        Dannel R. Garness
        Employees
        68
        Beta
        0.18

        Peer comparison

        Same-industry comparables, ranked by market cap.

        Scroll horizontally for additional metrics. Ticker column stays fixed.

        Peer comparison for CPBI: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
        Basic InfoIC ValuationCore ValuationProfitabilityLeverage & LiquidityGrowthCash FlowDividendsEnterprise ValueRisk
        TickerCompany NamePriceMarket CapValueUpsideP/EP/BP/SEV/EBITDAPEGP/TBVGross MarginOperating MarginNet MarginROEROICROADebt/EquityInterest CoverageCurrent RatioQuick RatioNet Debt/EBITDAEPS GrowthSales GrowthFCF GrowthFCF YieldOp Cash Flow RatioCash ROICDividend YieldDividend PayoutShareholder YieldEV/EBITEV/FCFEV/SalesAltman Z-Score
        CPBICentral Plains Bancshares…$20.6087.42M$30.61+49%17.530.792.310.05186.990.7969.47%16.45%13.19%4.64%36.84%0.75%0.000.561703.581703.58-1.229.38%11.05%-289.37%8.28%155.4953.50%0.00%0.00%0.97%0.060.050.010.47
        AFJKAimei Health Technology C…$12.0573.77M97.8112.89-126.4412.890.00%0.00%0.00%2.64%-2.02%2.47%0.250.000.00-2.42-39.29%-15.94%-0.55%-0.17-1.37%0.00%0.00%63.02%-126.44-187.0014.28
        BOTJBank of the James Financi…$27.11123.17M$29.41+8%10.501.181.521.5376.561.3277.90%17.83%14.43%12.45%36.15%0.89%0.110.80496.36496.36-1.5813.71%6.01%76.12%11.08%65.8842.06%1.92%20.10%18.60%1.711.810.300.32
        DAICCID HoldCo, Inc.$0.75909K$917.88+122,121%-0.1320.410.84-0.68-0.02-1.8245.43%-159.44%-632.76%922.69%289.05%-424.10%9.43-22.860.790.55-0.15790.00%3259.18%1595.75%-284.89%-1.63435.11%0.00%0.00%102.32%-0.68-0.451.08-10.27
        FUSBFirst US Bancshares, Inc.$16.6892.86M$21.50+29%14.400.821.371.380.8858.75%12.60%9.51%5.87%14.79%0.53%0.100.360.090.09-6.50-25.56%1.86%60.47%10.53%0.0122.42%1.86%26.80%45.91%1.681.460.21-0.71

        Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($17.34 ÷ $21.45) − 1 = -19.16% (IC, example).