Price · as of 2026-09-03
$0.60
Market cap 7.62M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2014 – Oct 3, 2014 | $374.81 | $375.00 | $374.81 | $375.00 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $468.52 | $468.75 | $468.52 | $468.75 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $468.75 | $468.75 | $468.75 | $468.75 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $468.52 | $468.75 | $461.02 | $468.75 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $468.75 | $468.75 | $468.75 | $468.75 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $468.75 | $468.75 | $393.55 | $393.55 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $393.55 | $393.75 | $393.55 | $393.55 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $393.55 | $393.55 | $389.81 | $390.00 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $412.29 | $431.03 | $406.11 | $431.03 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $431.03 | $431.25 | $408.55 | $431.03 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $431.03 | $431.03 | $374.81 | $397.30 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $397.30 | $468.52 | $374.81 | $416.25 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $468.52 | $487.26 | $397.30 | $397.30 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $299.89 | $453.75 | $299.89 | $420.00 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $420.00 | $655.92 | $420.00 | $567.38 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $567.38 | $567.38 | $543.48 | $543.75 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $524.74 | $525.00 | $524.74 | $524.74 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $524.74 | $618.75 | $524.74 | $618.75 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $749.63 | $750.00 | $524.74 | $524.74 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $674.66 | $675.00 | $674.66 | $675.00 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $675.00 | $675.00 | $675.00 | $675.00 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $675.00 | $675.00 | $374.81 | $637.18 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $637.50 | $656.25 | $374.81 | $656.25 | 0 |
| Apr 27, 2015 – May 1, 2015 | $656.25 | $656.25 | $656.25 | $656.25 | 0 |
| May 4, 2015 – May 8, 2015 | $656.25 | $656.25 | $656.25 | $656.25 | 0 |
| May 11, 2015 – May 15, 2015 | $656.25 | $656.25 | $656.25 | $656.25 | 0 |
| May 18, 2015 – May 22, 2015 | $656.25 | $656.25 | $656.25 | $656.25 | 0 |
| May 25, 2015 – May 29, 2015 | $656.25 | $656.25 | $656.25 | $656.25 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $656.25 | $656.25 | $656.25 | $656.25 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $656.25 | $656.25 | $656.25 | $656.25 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $656.25 | $656.25 | $656.25 | $656.25 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $656.25 | $656.25 | $656.25 | $656.25 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $656.25 | $656.25 | $656.25 | $656.25 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $656.25 | $656.25 | $656.25 | $656.25 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $656.25 | $656.25 | $637.18 | $637.18 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $637.50 | $637.50 | $637.50 | $637.50 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $637.50 | $637.50 | $637.50 | $637.50 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $637.50 | $637.50 | $637.50 | $637.50 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $637.50 | $637.50 | $637.50 | $637.50 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $637.50 | $637.50 | $637.50 | $637.50 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $637.50 | $637.50 | $637.50 | $637.50 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $637.50 | $637.50 | $637.50 | $637.50 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $637.50 | $637.50 | $637.50 | $637.50 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $637.50 | $637.50 | $637.50 | $637.50 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $637.50 | $637.50 | $637.50 | $637.50 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $637.50 | $637.50 | $637.50 | $637.50 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $637.50 | $637.50 | $637.50 | $637.50 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $637.50 | $637.50 | $374.81 | $468.75 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $487.26 | $487.26 | $468.52 | $468.75 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $468.75 | $476.25 | $468.75 | $476.25 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $476.25 | $476.25 | $476.25 | $476.25 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $476.25 | $476.25 | $476.25 | $476.25 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $476.25 | $476.25 | $476.25 | $476.25 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $476.25 | $476.25 | $476.25 | $476.25 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $468.52 | $581.25 | $449.78 | $581.25 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $580.96 | $674.66 | $580.96 | $674.66 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $693.40 | $693.75 | $693.40 | $693.75 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $693.75 | $693.75 | $693.75 | $693.75 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $693.75 | $693.75 | $693.75 | $693.75 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $693.75 | $693.75 | $693.75 | $693.75 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $693.75 | $693.75 | $693.75 | $693.75 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $693.75 | $693.75 | $693.75 | $693.75 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $693.75 | $693.75 | $693.75 | $693.75 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $580.96 | $787.50 | $580.96 | $787.50 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $787.11 | $937.50 | $787.11 | $937.50 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $937.50 | $937.50 | $937.50 | $937.50 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $937.50 | $937.50 | $937.50 | $937.50 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $937.50 | $937.50 | $937.50 | $937.50 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $937.50 | $937.50 | $937.50 | $937.50 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $937.50 | $937.50 | $937.50 | $937.50 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $937.50 | $937.50 | $937.50 | $937.50 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $937.50 | $937.50 | $937.50 | $937.50 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $937.50 | $937.50 | $937.50 | $937.50 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $937.50 | $937.50 | $937.50 | $937.50 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $937.50 | $937.50 | $787.11 | $825.00 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $825.00 | $825.00 | $825.00 | $825.00 | 0 |
| May 2, 2016 – May 6, 2016 | $787.11 | $787.11 | $524.74 | $525.00 | 0 |
| May 9, 2016 – May 13, 2016 | $506.00 | $543.48 | $494.75 | $494.75 | 0 |
| May 16, 2016 – May 20, 2016 | $498.50 | $513.49 | $479.76 | $483.51 | 0 |
| May 23, 2016 – May 27, 2016 | $483.51 | $483.51 | $374.81 | $431.25 | 0 |
| May 30, 2016 – Jun 3, 2016 | $431.25 | $450.00 | $431.25 | $450.00 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $450.00 | $483.51 | $378.56 | $412.29 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $378.56 | $378.75 | $337.33 | $341.08 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $341.25 | $341.25 | $299.85 | $300.00 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $300.00 | $333.58 | $292.35 | $318.59 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $262.37 | $337.33 | $262.37 | $329.84 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $337.33 | $389.81 | $333.58 | $374.81 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $382.31 | $412.29 | $329.84 | $348.58 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $349.44 | $393.55 | $344.83 | $389.81 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $416.04 | $449.78 | $281.11 | $301.72 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $303.60 | $305.10 | $217.39 | $262.37 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $224.89 | $239.88 | $224.89 | $224.89 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $232.38 | $337.33 | $228.64 | $298.91 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $282.98 | $282.98 | $232.38 | $239.88 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $239.88 | $356.07 | $239.88 | $307.35 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $281.11 | $318.59 | $224.89 | $232.38 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $241.75 | $243.63 | $228.64 | $236.13 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $236.25 | $236.25 | $221.14 | $236.13 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $228.64 | $326.09 | $149.93 | $254.87 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $273.61 | $318.59 | $239.88 | $280.68 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $296.10 | $296.10 | $208.02 | $235.01 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $246.53 | $254.87 | $213.64 | $239.88 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $239.84 | $239.84 | $148.05 | $194.90 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $206.15 | $206.15 | $153.67 | $168.67 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $181.41 | $187.41 | $129.31 | $183.66 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $183.66 | $194.90 | $157.42 | $173.16 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $174.29 | $174.29 | $63.72 | $119.94 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $119.98 | $371.06 | $114.23 | $288.61 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $300.22 | $314.84 | $149.93 | $187.41 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $187.41 | $206.15 | $123.69 | $187.41 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $149.93 | $188.27 | $149.93 | $166.42 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $153.67 | $196.78 | $153.67 | $172.14 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $168.68 | $359.07 | $168.67 | $251.12 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $253.00 | $256.37 | $206.15 | $213.64 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $243.63 | $243.63 | $173.20 | $179.91 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $179.91 | $206.15 | $179.91 | $206.15 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $206.15 | $206.15 | $181.82 | $192.28 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $192.65 | $215.52 | $192.65 | $210.79 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $219.28 | $219.28 | $193.78 | $209.90 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $209.90 | $318.59 | $193.78 | $303.60 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $351.20 | $365.44 | $206.15 | $209.90 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $198.65 | $209.90 | $168.67 | $191.15 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $187.41 | $191.12 | $151.80 | $183.62 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $168.67 | $191.12 | $134.93 | $154.05 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $154.80 | $284.82 | $154.80 | $229.01 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $234.26 | $243.63 | $183.66 | $215.52 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $218.33 | $224.89 | $187.41 | $193.03 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $187.41 | $206.15 | $168.70 | $179.91 | 0 |
| May 1, 2017 – May 5, 2017 | $168.70 | $187.41 | $157.42 | $170.54 | 0 |
| May 8, 2017 – May 12, 2017 | $161.21 | $166.73 | $149.93 | $157.42 | 0 |
| May 15, 2017 – May 19, 2017 | $149.93 | $179.91 | $149.93 | $150.67 | 0 |
| May 22, 2017 – May 26, 2017 | $153.67 | $179.91 | $131.22 | $164.17 | 0 |
| May 29, 2017 – Jun 2, 2017 | $164.25 | $188.22 | $139.06 | $176.16 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $179.91 | $237.50 | $149.93 | $197.50 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $198.75 | $198.75 | $118.75 | $132.50 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $127.50 | $161.25 | $127.50 | $155.00 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $155.00 | $158.25 | $155.00 | $157.00 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $157.00 | $158.25 | $137.50 | $152.75 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $159.25 | $159.25 | $151.25 | $156.00 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $156.25 | $156.75 | $150.12 | $150.25 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $151.25 | $151.25 | $113.00 | $126.25 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $125.00 | $130.75 | $68.75 | $76.25 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $75.00 | $76.25 | $68.75 | $72.75 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $72.75 | $75.00 | $65.00 | $70.00 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $70.50 | $74.38 | $65.15 | $70.75 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $70.40 | $100.00 | $67.25 | $93.75 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $100.00 | $111.25 | $81.25 | $81.25 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $81.25 | $94.52 | $68.25 | $79.50 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $79.50 | $91.25 | $77.50 | $84.25 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $84.25 | $84.25 | $78.50 | $78.82 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $79.17 | $81.00 | $76.25 | $78.81 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $78.00 | $108.75 | $78.00 | $83.75 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $86.75 | $86.75 | $68.75 | $70.00 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $73.50 | $78.39 | $64.00 | $73.50 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $77.50 | $107.25 | $75.00 | $94.00 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $90.50 | $137.25 | $87.55 | $121.50 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $115.25 | $121.50 | $95.49 | $107.00 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $104.00 | $129.75 | $104.00 | $120.00 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $122.50 | $128.75 | $120.01 | $125.75 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $126.00 | $136.25 | $113.75 | $124.00 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $132.25 | $132.25 | $110.25 | $117.50 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $116.25 | $120.51 | $100.00 | $107.75 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $107.50 | $110.55 | $86.75 | $95.00 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $96.50 | $103.75 | $92.50 | $100.00 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $97.50 | $107.75 | $93.50 | $102.50 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $102.50 | $111.25 | $93.75 | $108.50 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $108.75 | $115.00 | $100.75 | $111.00 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $106.75 | $111.76 | $95.55 | $98.25 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $100.50 | $102.75 | $79.25 | $83.50 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $80.75 | $100.00 | $77.75 | $94.50 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $96.50 | $96.50 | $85.17 | $90.00 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $88.25 | $90.00 | $78.00 | $86.25 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $82.25 | $86.00 | $75.00 | $80.50 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $80.00 | $84.55 | $75.38 | $81.25 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $82.50 | $84.25 | $70.25 | $73.25 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $73.25 | $81.25 | $62.50 | $77.50 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $77.50 | $78.08 | $72.50 | $74.75 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $76.00 | $77.50 | $70.25 | $75.00 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $77.50 | $77.50 | $68.89 | $72.00 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $74.25 | $74.25 | $56.25 | $59.66 | 0 |
| Apr 30, 2018 – May 4, 2018 | $58.00 | $72.19 | $57.75 | $61.50 | 0 |
| May 7, 2018 – May 11, 2018 | $61.63 | $66.00 | $61.25 | $65.75 | 0 |
| May 14, 2018 – May 18, 2018 | $64.50 | $66.82 | $56.50 | $63.63 | 0 |
| May 21, 2018 – May 25, 2018 | $68.00 | $74.37 | $59.63 | $68.50 | 0 |
| May 28, 2018 – Jun 1, 2018 | $68.75 | $72.25 | $65.00 | $67.50 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $67.50 | $72.25 | $65.50 | $67.25 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $67.25 | $69.25 | $66.00 | $67.25 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $67.25 | $68.75 | $60.00 | $60.67 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $60.13 | $60.32 | $52.01 | $57.50 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $59.50 | $59.75 | $55.00 | $58.74 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $55.00 | $78.00 | $55.00 | $77.25 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $78.75 | $78.75 | $63.00 | $68.50 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $67.75 | $72.33 | $62.50 | $67.25 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $58.75 | $67.50 | $53.75 | $53.75 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $51.00 | $78.50 | $28.00 | $35.00 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $40.50 | $45.00 | $30.42 | $37.00 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $36.75 | $40.00 | $32.28 | $33.25 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $33.00 | $45.00 | $33.00 | $38.25 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $39.75 | $43.51 | $37.50 | $37.50 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $37.50 | $37.50 | $33.75 | $35.00 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $36.00 | $44.25 | $33.75 | $44.25 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $40.50 | $46.25 | $37.75 | $42.75 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $42.75 | $63.00 | $40.00 | $43.75 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $44.25 | $46.25 | $40.25 | $42.25 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $43.25 | $43.75 | $39.28 | $40.75 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $40.00 | $42.25 | $33.75 | $37.50 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $37.50 | $39.07 | $35.50 | $38.50 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $39.00 | $39.00 | $33.75 | $34.00 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $35.00 | $36.75 | $31.25 | $32.50 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $31.50 | $35.15 | $30.25 | $32.00 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $33.25 | $34.50 | $27.70 | $29.25 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $31.75 | $35.50 | $27.75 | $28.75 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $28.50 | $30.50 | $23.40 | $27.50 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $27.50 | $31.25 | $24.60 | $26.25 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $26.00 | $28.25 | $25.00 | $25.00 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $26.50 | $29.00 | $25.25 | $28.50 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $29.00 | $44.75 | $27.50 | $28.75 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $29.75 | $30.00 | $27.50 | $28.50 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $28.25 | $29.25 | $26.42 | $26.45 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $26.25 | $27.13 | $23.75 | $24.00 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $24.50 | $26.50 | $21.46 | $21.50 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $24.50 | $30.00 | $22.25 | $29.25 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $29.50 | $30.00 | $25.50 | $27.67 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $29.50 | $34.00 | $27.75 | $30.25 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $30.00 | $32.50 | $30.00 | $31.25 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $31.75 | $39.75 | $31.00 | $35.25 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $35.75 | $37.50 | $32.00 | $32.00 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $33.25 | $39.50 | $33.25 | $35.50 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $34.25 | $37.33 | $29.50 | $29.86 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $33.75 | $34.50 | $28.75 | $29.25 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $29.25 | $30.50 | $27.00 | $27.50 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $27.00 | $30.00 | $22.50 | $26.88 | 0 |
| Apr 29, 2019 – May 3, 2019 | $26.75 | $30.00 | $24.55 | $28.00 | 0 |
| May 6, 2019 – May 10, 2019 | $26.75 | $30.00 | $25.75 | $27.25 | 0 |
| May 13, 2019 – May 17, 2019 | $27.25 | $37.50 | $27.25 | $34.50 | 0 |
| May 20, 2019 – May 24, 2019 | $35.00 | $36.86 | $28.25 | $32.26 | 0 |
| May 27, 2019 – May 31, 2019 | $32.00 | $32.50 | $27.64 | $29.25 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $29.75 | $31.50 | $27.00 | $27.25 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $27.00 | $29.25 | $25.25 | $26.50 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $26.50 | $29.00 | $26.27 | $27.50 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $27.50 | $27.50 | $22.75 | $24.50 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $25.50 | $25.75 | $23.75 | $25.02 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $25.00 | $27.00 | $25.00 | $26.50 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $25.75 | $27.00 | $25.50 | $26.50 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $26.00 | $30.63 | $25.75 | $29.50 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $35.00 | $37.50 | $29.00 | $30.14 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $30.00 | $30.25 | $26.27 | $29.50 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $29.25 | $29.25 | $26.25 | $26.75 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $27.25 | $29.50 | $26.25 | $26.66 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $26.50 | $27.75 | $25.25 | $25.50 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $25.50 | $33.75 | $25.50 | $31.25 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $31.25 | $31.25 | $22.78 | $22.78 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $22.96 | $25.99 | $20.50 | $23.75 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $23.00 | $23.50 | $16.86 | $18.00 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $20.00 | $20.00 | $16.25 | $16.25 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $17.00 | $18.75 | $10.60 | $15.25 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $15.25 | $15.50 | $12.75 | $14.13 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $14.13 | $16.58 | $13.50 | $14.61 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $16.25 | $16.25 | $13.25 | $13.28 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $13.00 | $14.25 | $12.50 | $12.63 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $13.50 | $13.75 | $11.62 | $12.31 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $12.75 | $13.50 | $10.75 | $10.88 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $11.25 | $12.00 | $10.63 | $11.50 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $12.00 | $13.00 | $10.00 | $11.83 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $12.00 | $15.11 | $11.42 | $14.40 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $15.50 | $18.25 | $13.75 | $17.44 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $17.75 | $31.25 | $17.25 | $27.00 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $24.50 | $26.00 | $21.75 | $23.00 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $22.11 | $23.75 | $20.00 | $23.45 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $24.75 | $36.25 | $22.00 | $28.50 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $29.75 | $35.00 | $25.00 | $31.25 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $30.50 | $31.25 | $26.25 | $29.50 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $30.00 | $31.00 | $26.25 | $26.25 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $25.50 | $30.50 | $24.25 | $27.50 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $27.83 | $28.00 | $19.03 | $19.75 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $21.00 | $22.50 | $17.80 | $17.80 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $19.44 | $20.20 | $15.50 | $15.90 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $14.98 | $18.55 | $12.25 | $13.50 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $12.50 | $13.67 | $10.38 | $12.25 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $12.63 | $15.50 | $11.10 | $14.89 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $15.24 | $24.50 | $14.00 | $18.61 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $19.50 | $19.75 | $15.50 | $16.89 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $16.33 | $17.88 | $15.75 | $17.00 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $16.53 | $20.25 | $16.00 | $20.25 | 0 |
| Apr 27, 2020 – May 1, 2020 | $20.75 | $32.50 | $19.75 | $21.75 | 0 |
| May 4, 2020 – May 8, 2020 | $20.75 | $24.00 | $20.52 | $23.63 | 0 |
| May 11, 2020 – May 15, 2020 | $23.75 | $28.00 | $20.15 | $20.25 | 0 |
| May 18, 2020 – May 22, 2020 | $20.25 | $26.00 | $19.25 | $22.75 | 0 |
| May 25, 2020 – May 29, 2020 | $24.13 | $24.50 | $20.75 | $21.70 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $21.60 | $26.25 | $20.77 | $23.88 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $24.25 | $25.75 | $20.68 | $21.65 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $20.75 | $23.00 | $20.50 | $21.81 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $23.00 | $49.25 | $21.01 | $34.50 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $33.25 | $38.75 | $25.25 | $30.50 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $30.00 | $37.50 | $28.75 | $33.50 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $34.00 | $37.50 | $28.00 | $36.88 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $38.25 | $44.25 | $33.75 | $35.00 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $35.75 | $35.75 | $31.25 | $32.25 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $32.00 | $34.25 | $27.25 | $27.75 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $27.50 | $30.00 | $25.00 | $26.75 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $27.25 | $27.25 | $24.75 | $25.25 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $25.25 | $25.63 | $22.50 | $23.75 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $23.25 | $24.13 | $19.50 | $20.75 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $20.75 | $25.50 | $19.82 | $25.25 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $25.70 | $28.25 | $23.50 | $26.00 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $26.25 | $26.75 | $24.00 | $25.00 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $25.00 | $27.50 | $24.00 | $25.00 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $25.50 | $27.75 | $24.50 | $26.25 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $26.75 | $28.00 | $25.75 | $27.75 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $28.50 | $30.75 | $26.50 | $28.50 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $28.50 | $28.50 | $24.00 | $24.51 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $24.75 | $25.50 | $24.00 | $24.00 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $24.54 | $25.50 | $23.00 | $23.87 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $24.25 | $24.50 | $22.50 | $23.46 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $23.47 | $24.75 | $21.82 | $24.67 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $26.00 | $29.75 | $24.08 | $28.75 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $28.75 | $31.75 | $27.75 | $29.50 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $29.25 | $29.25 | $26.00 | $28.25 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $28.50 | $28.75 | $26.25 | $27.75 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $27.75 | $27.75 | $24.25 | $25.50 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $25.00 | $28.50 | $25.00 | $28.25 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $27.50 | $29.75 | $26.25 | $28.25 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $28.75 | $33.75 | $28.00 | $31.50 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $31.75 | $32.75 | $28.75 | $30.50 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $30.25 | $41.25 | $29.00 | $32.50 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $33.00 | $37.50 | $31.25 | $34.00 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $34.75 | $54.00 | $34.25 | $51.50 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $62.25 | $72.50 | $41.25 | $50.75 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $52.50 | $56.75 | $36.75 | $44.75 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $44.50 | $49.00 | $42.50 | $47.75 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $48.75 | $53.74 | $45.25 | $50.00 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $50.50 | $55.00 | $45.75 | $47.50 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $46.09 | $47.00 | $44.00 | $46.00 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $45.50 | $48.00 | $43.00 | $45.50 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $45.82 | $46.50 | $39.38 | $43.25 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $42.25 | $46.00 | $37.50 | $44.50 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $44.81 | $57.25 | $43.81 | $55.00 | 0 |
| May 3, 2021 – May 7, 2021 | $57.00 | $63.00 | $52.50 | $54.25 | 0 |
| May 10, 2021 – May 14, 2021 | $55.25 | $58.50 | $46.00 | $49.00 | 0 |
| May 17, 2021 – May 21, 2021 | $49.50 | $59.88 | $48.75 | $58.75 | 0 |
| May 24, 2021 – May 28, 2021 | $58.75 | $59.00 | $55.00 | $57.00 | 0 |
| May 31, 2021 – Jun 4, 2021 | $57.38 | $60.75 | $54.50 | $58.25 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $60.25 | $67.25 | $57.75 | $65.00 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $65.50 | $96.75 | $65.50 | $92.25 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $93.75 | $114.00 | $88.25 | $95.50 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $95.83 | $96.25 | $49.50 | $53.75 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $51.30 | $61.75 | $50.00 | $55.00 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $55.15 | $56.25 | $46.63 | $48.25 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $47.75 | $52.50 | $45.25 | $47.75 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $47.00 | $50.00 | $46.50 | $47.25 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $47.75 | $49.25 | $44.75 | $46.75 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $46.00 | $47.75 | $45.00 | $45.25 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $45.04 | $45.75 | $43.00 | $44.25 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $44.15 | $55.50 | $43.75 | $54.75 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $55.25 | $58.75 | $51.25 | $52.50 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $53.75 | $56.94 | $50.50 | $52.00 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $51.50 | $53.75 | $49.25 | $52.00 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $50.75 | $55.00 | $48.50 | $52.25 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $52.00 | $54.25 | $49.50 | $50.75 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $50.50 | $52.75 | $48.75 | $51.00 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $51.00 | $56.25 | $49.50 | $52.25 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $52.00 | $54.00 | $46.50 | $48.50 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $48.50 | $49.18 | $46.25 | $46.75 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $47.00 | $50.50 | $46.00 | $48.75 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $47.78 | $48.75 | $45.00 | $45.75 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $45.75 | $46.00 | $41.63 | $42.75 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $43.00 | $43.50 | $41.25 | $42.00 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $42.00 | $43.25 | $37.50 | $37.75 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $38.97 | $46.75 | $37.80 | $43.25 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $43.25 | $45.25 | $38.25 | $39.25 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $38.50 | $42.25 | $38.04 | $42.00 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $41.50 | $41.75 | $37.75 | $38.50 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $39.50 | $43.25 | $38.25 | $39.75 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $39.75 | $40.38 | $36.25 | $38.25 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $37.50 | $42.00 | $36.25 | $36.75 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $36.25 | $39.00 | $32.75 | $35.25 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $35.00 | $38.75 | $35.00 | $37.75 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $37.00 | $41.69 | $36.25 | $37.75 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $37.75 | $46.25 | $37.13 | $41.00 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $40.00 | $41.50 | $35.25 | $39.00 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $38.50 | $39.25 | $36.00 | $38.00 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $37.25 | $39.50 | $35.25 | $38.50 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $38.75 | $43.56 | $37.25 | $41.50 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $41.50 | $48.25 | $41.50 | $47.25 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $47.00 | $47.44 | $43.00 | $45.25 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $45.00 | $50.25 | $37.75 | $38.25 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $37.75 | $40.00 | $37.00 | $38.75 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $38.25 | $39.00 | $29.75 | $30.00 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $29.50 | $29.50 | $22.75 | $25.25 | 0 |
| May 2, 2022 – May 6, 2022 | $25.00 | $28.63 | $22.53 | $26.00 | 0 |
| May 9, 2022 – May 13, 2022 | $26.00 | $26.00 | $21.50 | $22.38 | 0 |
| May 16, 2022 – May 20, 2022 | $23.22 | $24.00 | $21.75 | $22.87 | 0 |
| May 23, 2022 – May 27, 2022 | $22.85 | $25.75 | $21.75 | $23.13 | 0 |
| May 30, 2022 – Jun 3, 2022 | $23.14 | $24.75 | $22.13 | $24.30 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $23.25 | $27.38 | $22.68 | $24.68 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $23.25 | $24.50 | $21.92 | $22.03 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $22.75 | $25.50 | $20.77 | $24.42 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $24.24 | $25.25 | $22.27 | $22.35 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $23.00 | $24.00 | $22.00 | $23.43 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $22.78 | $23.25 | $22.00 | $22.82 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $22.50 | $25.38 | $21.50 | $24.58 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $23.56 | $23.84 | $21.75 | $22.33 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $22.25 | $25.25 | $22.25 | $25.00 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $24.57 | $30.50 | $23.33 | $29.25 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $29.50 | $32.75 | $28.26 | $29.50 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $29.00 | $33.25 | $28.50 | $30.50 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $29.50 | $32.75 | $29.00 | $32.50 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $32.25 | $34.50 | $30.50 | $33.00 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $33.00 | $33.50 | $29.25 | $31.25 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $31.25 | $32.50 | $28.00 | $29.50 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $29.00 | $31.75 | $28.75 | $30.25 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $31.00 | $32.00 | $28.75 | $28.75 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $28.75 | $29.25 | $26.25 | $27.00 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $27.25 | $29.10 | $25.75 | $26.25 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $25.50 | $29.00 | $25.25 | $28.00 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $27.75 | $27.88 | $25.25 | $25.50 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $25.50 | $27.25 | $25.50 | $27.25 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $27.25 | $28.75 | $26.25 | $27.75 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $28.75 | $30.50 | $27.50 | $29.75 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $29.50 | $32.00 | $28.50 | $30.75 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $30.50 | $30.73 | $27.55 | $28.25 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $28.00 | $29.50 | $27.25 | $28.00 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $27.25 | $28.25 | $20.25 | $20.91 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $21.26 | $21.88 | $19.25 | $19.75 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $20.25 | $22.74 | $19.50 | $21.94 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $21.99 | $28.25 | $21.99 | $28.00 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $28.00 | $37.00 | $26.63 | $34.50 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $34.75 | $35.00 | $28.50 | $33.00 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $32.25 | $36.25 | $31.50 | $34.00 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $33.75 | $37.25 | $32.25 | $35.00 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $31.25 | $32.00 | $30.00 | $30.50 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $30.00 | $30.75 | $27.75 | $28.50 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $28.25 | $29.75 | $26.25 | $26.75 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $26.75 | $30.50 | $25.50 | $26.75 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $26.00 | $27.25 | $24.56 | $25.50 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $25.25 | $26.25 | $24.00 | $25.75 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $25.75 | $29.75 | $25.00 | $29.25 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $29.25 | $35.00 | $29.25 | $34.25 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $34.25 | $41.63 | $33.75 | $41.00 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $41.00 | $42.75 | $33.25 | $38.25 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $39.50 | $40.47 | $33.50 | $36.25 | 0 |
| May 1, 2023 – May 5, 2023 | $35.25 | $39.00 | $28.75 | $32.00 | 0 |
| May 8, 2023 – May 12, 2023 | $32.00 | $36.25 | $30.02 | $35.25 | 0 |
| May 15, 2023 – May 19, 2023 | $35.50 | $35.50 | $26.25 | $29.50 | 0 |
| May 22, 2023 – May 26, 2023 | $29.25 | $29.71 | $26.75 | $27.75 | 0 |
| May 29, 2023 – Jun 2, 2023 | $28.00 | $33.00 | $27.50 | $33.00 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $32.50 | $33.63 | $29.75 | $30.25 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $30.00 | $32.75 | $30.00 | $30.75 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $31.50 | $33.50 | $31.00 | $32.25 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $32.75 | $35.00 | $29.00 | $30.00 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $30.25 | $32.13 | $28.00 | $30.00 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $30.00 | $31.25 | $29.25 | $29.75 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $29.50 | $31.75 | $29.00 | $29.25 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $29.75 | $29.75 | $25.00 | $28.00 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $22.76 | $26.25 | $21.26 | $23.03 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $23.05 | $25.97 | $22.25 | $23.79 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $24.00 | $24.25 | $21.25 | $22.60 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $22.75 | $24.41 | $21.93 | $24.20 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $24.44 | $24.50 | $22.50 | $23.28 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $22.97 | $24.00 | $21.25 | $22.13 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $23.05 | $23.50 | $18.00 | $18.98 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $19.32 | $19.52 | $17.25 | $17.45 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $17.50 | $17.85 | $15.75 | $17.11 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $16.93 | $17.75 | $16.13 | $16.80 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $16.75 | $18.50 | $16.50 | $17.44 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $17.64 | $19.50 | $16.75 | $17.38 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $16.75 | $21.24 | $15.00 | $18.45 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $18.37 | $19.88 | $17.60 | $19.40 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $19.25 | $19.67 | $18.75 | $19.25 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $19.16 | $19.75 | $18.76 | $19.32 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $19.08 | $19.75 | $19.08 | $19.75 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $19.54 | $19.75 | $18.75 | $19.33 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $19.25 | $21.75 | $19.02 | $21.36 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $21.48 | $21.75 | $18.76 | $19.93 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $19.69 | $20.50 | $18.81 | $19.92 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $19.75 | $20.25 | $18.75 | $18.91 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $19.00 | $20.75 | $19.00 | $19.02 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $19.08 | $19.48 | $18.13 | $18.75 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $18.75 | $19.75 | $18.00 | $18.02 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $18.00 | $18.46 | $15.13 | $17.01 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $16.95 | $18.06 | $15.50 | $15.64 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $15.75 | $16.75 | $15.00 | $16.45 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $15.73 | $21.50 | $15.73 | $19.88 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $19.25 | $19.95 | $18.17 | $19.00 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $18.88 | $20.50 | $18.50 | $19.43 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $19.36 | $20.00 | $17.54 | $18.67 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $18.25 | $18.71 | $16.25 | $18.41 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $18.00 | $20.00 | $17.50 | $19.70 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $19.50 | $23.26 | $19.38 | $22.43 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $22.75 | $26.75 | $22.50 | $24.99 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $24.63 | $24.99 | $17.50 | $19.70 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $19.70 | $26.00 | $18.11 | $18.86 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $18.50 | $19.99 | $16.00 | $16.62 | 0 |
| Apr 29, 2024 – May 3, 2024 | $16.88 | $19.37 | $16.51 | $17.63 | 0 |
| May 6, 2024 – May 10, 2024 | $17.82 | $18.40 | $16.00 | $17.37 | 0 |
| May 13, 2024 – May 17, 2024 | $17.06 | $17.50 | $15.05 | $16.21 | 0 |
| May 20, 2024 – May 24, 2024 | $16.50 | $21.25 | $15.76 | $16.50 | 0 |
| May 27, 2024 – May 31, 2024 | $16.25 | $17.75 | $15.13 | $17.44 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $17.45 | $17.45 | $15.13 | $15.24 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $15.17 | $16.50 | $15.03 | $15.64 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $15.33 | $16.50 | $15.00 | $15.23 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $15.48 | $17.95 | $14.38 | $14.59 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $15.25 | $15.27 | $12.00 | $13.23 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $14.00 | $19.85 | $13.86 | $18.35 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $18.30 | $22.35 | $18.16 | $19.80 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $20.02 | $25.50 | $19.26 | $24.00 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $24.50 | $25.75 | $21.50 | $22.66 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $20.03 | $26.25 | $18.50 | $19.50 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $19.75 | $20.00 | $13.75 | $15.08 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $14.57 | $16.78 | $14.01 | $14.88 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $14.93 | $17.00 | $14.01 | $14.25 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $14.42 | $14.73 | $13.00 | $13.25 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $13.25 | $13.90 | $12.00 | $13.00 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $12.78 | $14.50 | $12.35 | $14.25 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $15.25 | $15.25 | $12.50 | $13.05 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $12.75 | $13.50 | $10.71 | $10.85 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $10.63 | $10.73 | $9.18 | $9.18 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $9.13 | $10.59 | $8.38 | $9.78 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $10.00 | $10.00 | $8.25 | $9.10 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $9.00 | $10.50 | $8.84 | $8.97 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $9.00 | $11.03 | $7.75 | $10.29 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $11.48 | $12.84 | $4.69 | $5.00 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $5.05 | $6.11 | $2.74 | $3.35 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $4.60 | $4.61 | $2.55 | $3.32 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $3.31 | $3.84 | $2.98 | $3.52 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $3.54 | $3.58 | $2.65 | $2.79 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $2.78 | $2.85 | $2.44 | $2.60 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $2.59 | $3.73 | $2.59 | $3.68 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $3.75 | $5.95 | $3.40 | $3.98 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $3.97 | $4.43 | $3.55 | $3.63 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $3.66 | $3.75 | $3.13 | $3.30 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $3.25 | $3.40 | $3.00 | $3.30 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $3.27 | $3.35 | $2.60 | $2.69 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $2.65 | $2.75 | $2.50 | $2.67 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $2.67 | $2.85 | $2.55 | $2.69 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $2.55 | $2.97 | $1.47 | $1.80 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $1.81 | $1.83 | $1.56 | $1.65 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $1.70 | $1.88 | $1.50 | $1.79 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $1.80 | $1.87 | $1.48 | $1.50 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $1.52 | $1.70 | $1.48 | $1.52 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $1.53 | $1.72 | $1.21 | $1.55 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $1.64 | $2.28 | $0.96 | $1.01 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $0.95 | $1.10 | $0.93 | $0.94 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $0.96 | $1.02 | $0.94 | $0.97 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $0.92 | $0.95 | $0.80 | $0.85 | 0 |
| Apr 28, 2025 – May 2, 2025 | $0.86 | $0.87 | $0.68 | $0.77 | 0 |
| May 5, 2025 – May 9, 2025 | $0.79 | $0.82 | $0.65 | $0.75 | 0 |
| May 12, 2025 – May 16, 2025 | $0.79 | $0.99 | $0.72 | $0.85 | 0 |
| May 19, 2025 – May 23, 2025 | $0.83 | $0.85 | $0.67 | $0.70 | 0 |
| May 26, 2025 – May 30, 2025 | $0.70 | $0.74 | $0.67 | $0.68 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $0.72 | $0.95 | $0.68 | $0.85 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $0.91 | $2.38 | $0.85 | $0.87 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $0.83 | $1.24 | $0.76 | $1.08 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $1.16 | $1.79 | $0.97 | $1.53 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $1.75 | $2.48 | $1.54 | $2.21 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $2.16 | $2.24 | $1.49 | $1.56 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $1.70 | $1.81 | $1.42 | $1.53 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $1.52 | $1.72 | $1.40 | $1.67 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $1.71 | $1.71 | $1.26 | $1.29 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $1.30 | $1.43 | $1.21 | $1.23 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $1.22 | $1.34 | $1.20 | $1.33 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $1.31 | $1.45 | $1.18 | $1.35 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $1.34 | $1.57 | $1.23 | $1.33 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $1.30 | $1.31 | $1.10 | $1.23 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $1.20 | $1.25 | $1.16 | $1.21 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $1.18 | $1.23 | $1.13 | $1.19 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $1.20 | $1.21 | $1.14 | $1.15 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $1.14 | $1.40 | $1.11 | $1.37 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $1.39 | $1.52 | $1.22 | $1.23 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $1.30 | $1.94 | $1.23 | $1.45 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $1.57 | $2.19 | $1.50 | $1.82 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $1.82 | $1.83 | $1.50 | $1.58 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $1.57 | $1.60 | $1.17 | $1.25 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $1.26 | $1.31 | $0.94 | $0.98 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $0.98 | $1.18 | $0.92 | $1.14 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $1.14 | $1.54 | $1.06 | $1.44 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $1.42 | $1.42 | $1.12 | $1.18 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $1.17 | $1.25 | $1.10 | $1.12 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $1.12 | $1.15 | $1.01 | $1.07 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $1.08 | $1.18 | $0.63 | $0.84 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $0.84 | $0.86 | $0.75 | $0.85 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $0.85 | $0.99 | $0.83 | $0.89 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $0.85 | $0.88 | $0.81 | $0.86 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $0.84 | $0.85 | $0.74 | $0.85 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $0.83 | $0.85 | $0.74 | $0.74 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $0.74 | $0.85 | $0.70 | $0.75 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $0.75 | $0.95 | $0.72 | $0.77 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $0.77 | $0.77 | $0.67 | $0.71 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $0.70 | $0.77 | $0.65 | $0.74 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $0.70 | $1.00 | $0.67 | $0.84 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $0.84 | $1.08 | $0.78 | $0.96 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $0.96 | $1.00 | $0.75 | $0.77 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $0.76 | $0.79 | $0.68 | $0.72 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $0.70 | $0.94 | $0.67 | $0.85 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $0.84 | $0.90 | $0.78 | $0.81 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $0.78 | $0.92 | $0.78 | $0.86 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $0.85 | $1.03 | $0.69 | $0.77 | 0 |
| Apr 27, 2026 – May 1, 2026 | $0.74 | $0.75 | $0.57 | $0.70 | 0 |
| May 4, 2026 – May 8, 2026 | $0.70 | $0.72 | $0.62 | $0.64 | 0 |
| May 11, 2026 – May 15, 2026 | $0.64 | $0.75 | $0.60 | $0.70 | 0 |
| May 18, 2026 – May 22, 2026 | $0.57 | $0.71 | $0.48 | $0.70 | 0 |
| May 25, 2026 – May 29, 2026 | $0.70 | $0.73 | $0.60 | $0.65 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $0.65 | $0.68 | $0.56 | $0.56 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $0.57 | $0.62 | $0.54 | $0.54 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $0.55 | $0.57 | $0.53 | $0.55 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $0.56 | $0.60 | $0.54 | $0.54 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $0.55 | $0.63 | $0.55 | $0.57 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $0.58 | $0.62 | $0.55 | $0.58 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $0.58 | $0.58 | $0.49 | $0.50 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $0.51 | $0.60 | $0.47 | $0.52 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $0.50 | $0.68 | $0.49 | $0.57 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $0.59 | $0.83 | $0.58 | $0.68 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $0.69 | $0.79 | $0.67 | $0.76 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $0.62 | $0.66 | $0.55 | $0.60 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $0.61 | $0.67 | $0.57 | $0.60 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $0.58 | $0.61 | $0.56 | $0.60 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | — | — |
| P/E | -0.33 | |
| P/B | 0.19 | |
| P/S | — | |
| EV/EBITDA | -0.28 | |
| PEG | — | |
| P/TBV | -0.38 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | $468.75 | ||||
| 2015 | $675.00 | ||||
| 2016 | $288.75 | ||||
| 2017 | $124.00 | ||||
| 2018 | $28.75 | ||||
| 2019 | $11.82 | ||||
| 2020 | $29.50 | ||||
| 2021 | $43.25 | ||||
| 2022 | $28.25 | ||||
| 2023 | $21.38 | ||||
| 2024 | $3.52 | ||||
| 2025 | $1.18 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Citius Pharmaceuticals, Inc.
Citius Pharmaceuticals, Inc. operates as a specialized pharmaceutical firm concentrating on the development and market introduction of critical care products. Its efforts are particularly directed towards anti-infective treatments supporting cancer care, various prescription medications, and pioneering mesenchymal stem cell therapies. The company is actively advancing five unique products within its pipeline: Mino-Lok: An antibiotic lock solution designed to combat catheter-related bloodstream infections by salvaging the infected central venous catheter. Mino-Wrap: A novel liquifying gel-based wrap aimed at minimizing infections associated with tissue expanders following breast reconstructive procedures. Halo-Lido: A topical formulation that blends a corticosteroid with lidocaine, intended to deliver both anti-inflammatory and numbing relief to individuals suffering from hemorrhoids. NoveCite: A mesenchymal stem cell therapy currently under development for treating acute respiratory distress syndrome (ARDS). I/ONTAK: An engineered fusion protein, combining IL-2 and diphtheria toxin, purposed for the treatment of patients experiencing persistent or recurrent cutaneous T-cell lymphoma. Citius Pharmaceuticals, Inc. was founded in 2007 and is headquartered in Cranford, New Jersey.
- CEO
- Leonard L. Mazur
- Employees
- 23
- Beta
- 0.98
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| CTXR | Citius Pharmaceuticals, I… | $0.68 | 7.62M | — | — | -0.33 | 0.19 | — | -0.28 | — | -0.38 | 0.00% | 0.00% | 0.00% | -57.75% | -58.28% | -32.10% | 0.03 | -143.87 | 0.62 | 0.09 | 0.06 | -43.38% | — | -5.85% | -203.36% | -0.59 | -40.17% | 0.00% | 0.00% | 0.00% | -0.28 | -0.40 | — | -3.53 |
| APLM | Apollomics, Inc. | $17.28 | 19.07M | $457.37 | +2,547% | -2.63 | -9.02 | 3.38 | -2.83 | — | -9.02 | 97.00% | -111.45% | -128.69% | -1305.01% | 194.18% | -110.40% | -0.20 | -145.74 | 0.96 | 0.91 | 0.29 | -85.66% | 4192.93% | -63.96% | -36.06% | -1.64 | 212.54% | 0.00% | 0.00% | 0.00% | -2.76 | -2.52 | 3.07 | -150.11 |
| CRIS | Curis, Inc. | $4.55 | 8.86M | $103.45 | +2,176% | -1.65 | 2.29 | 1.32 | -1.73 | — | -3.55 | 99.52% | -348.43% | -80.29% | 2829.10% | 313.02% | -24.77% | 0.30 | -15.06 | 0.49 | 0.36 | 0.66 | -91.57% | -13.43% | -31.25% | -217.51% | -1.93 | 258.79% | 0.00% | 0.00% | 0.00% | -0.28 | -0.33 | 0.96 | -92.34 |
| DARE | Dare Bioscience, Inc. | $1.34 | 12.76M | $795.16 | +59,240% | -12.01 | 56.63 | 156.26 | -13.33 | -8.01 | 56.63 | -137.55% | -1315.51% | -1300.66% | 845.53% | 68.41% | -49.10% | 0.93 | -16.47 | 1.14 | 1.07 | 2.12 | 150.00% | 10429.36% | -313.04% | -6.38% | -0.42 | 51.85% | 0.00% | 0.00% | 4.76% | -10.25 | -13.53 | 134.85 | -6.10 |
| FBLG | FibroBiologics, Inc. Comm… | $0.87 | 1.82M | — | — | -0.75 | 2.26 | — | -0.65 | -3.28 | 2.26 | 0.00% | 0.00% | 0.00% | -419.44% | -1119.26% | -143.08% | 0.39 | -81.61 | 3.61 | 2.78 | 0.14 | 22.79% | — | 37.82% | -119.53% | -9.32 | -1119.73% | 0.00% | 0.00% | 0.00% | -0.69 | -0.69 | — | -10.61 |
| ICU | SeaStar Medical Holding C… | $3.02 | 8.57M | $59.84 | +1,881% | -4.37 | 5.10 | 43.01 | -3.42 | — | 5.10 | 95.71% | -986.63% | -984.60% | -295.15% | 545.11% | -129.15% | 0.05 | -37.01 | 3.63 | 3.26 | 0.94 | -91.16% | 814.07% | -15.04% | -25.62% | -3.63 | 608.87% | 0.00% | 0.00% | 19.24% | -3.42 | -3.06 | 33.72 | -8.41 |
| LNAI | Lunai Bioworks Inc. | $2.48 | 11.24M | — | — | -0.19 | -1.60 | — | -0.25 | -1.04 | -1.24 | 0.00% | 0.00% | 0.00% | -321.81% | -29.94% | -207.76% | -0.48 | -25.56 | 0.04 | 0.02 | -0.06 | 18.46% | — | -28.68% | -23.05% | -0.27 | -12.71% | 0.00% | 0.00% | 0.00% | -2.36 | -5.57 | — | -97.67 |
| MBRX | Moleculin Biotech, Inc. | $0.39 | 2.08M | — | — | -0.07 | 0.16 | — | 0.18 | — | 0.63 | 0.00% | 0.00% | 0.00% | -319.85% | -579.34% | -171.88% | 0.02 | — | 1.41 | 1.30 | 0.25 | -84.97% | — | -4.77% | -940.82% | -3.32 | -524.69% | 0.00% | 0.00% | 195.28% | 0.24 | 0.27 | — | -16.42 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as (— ÷ $0.60) − 1 = — (IC, example).