US · CUBE

CubeSmart

Programmatic access: InvestorsCraft Valuation API · catalog

Sector: Real Estate · REIT - Industrial
Headquarters: Malvern, PA 19355-2132
Website: cubesmart.com

Price · as of 2026-09-04

$39.50

Market cap 9.46B

Price history

Weekly OHLC price history for CUBE, USD per share
Week	Open	High	Low	Close
Sep 25, 2006 – Sep 29, 2006	$9.92	$10.15	$9.82	$9.83
Oct 2, 2006 – Oct 6, 2006	$9.88	$10.35	$9.76	$10.25
Oct 9, 2006 – Oct 13, 2006	$10.24	$10.57	$10.18	$10.53
Oct 16, 2006 – Oct 20, 2006	$10.54	$10.61	$10.12	$10.26
Oct 23, 2006 – Oct 27, 2006	$10.22	$10.36	$9.63	$10.14
Oct 30, 2006 – Nov 3, 2006	$10.10	$10.29	$9.70	$9.81
Nov 6, 2006 – Nov 10, 2006	$9.83	$9.86	$9.41	$9.68
Nov 13, 2006 – Nov 17, 2006	$9.67	$10.04	$9.63	$9.77
Nov 20, 2006 – Nov 24, 2006	$9.81	$10.20	$9.79	$10.17
Nov 27, 2006 – Dec 1, 2006	$10.12	$10.22	$9.76	$10.12
Dec 4, 2006 – Dec 8, 2006	$10.15	$10.42	$10.06	$10.06
Dec 11, 2006 – Dec 15, 2006	$10.04	$10.29	$9.74	$9.87
Dec 18, 2006 – Dec 22, 2006	$9.89	$9.92	$9.38	$9.45
Dec 25, 2006 – Dec 29, 2006	$9.41	$9.70	$9.41	$9.55
Jan 1, 2007 – Jan 5, 2007	$9.63	$9.94	$9.52	$9.82
Jan 8, 2007 – Jan 12, 2007	$9.83	$10.15	$9.65	$10.12
Jan 15, 2007 – Jan 19, 2007	$10.17	$10.30	$9.69	$9.97
Jan 22, 2007 – Jan 26, 2007	$9.98	$10.27	$9.85	$10.27
Jan 29, 2007 – Feb 2, 2007	$10.31	$10.64	$10.19	$10.62
Feb 5, 2007 – Feb 9, 2007	$10.61	$10.81	$10.23	$10.48
Feb 12, 2007 – Feb 16, 2007	$10.48	$10.80	$10.07	$10.52
Feb 19, 2007 – Feb 23, 2007	$10.47	$11.12	$9.78	$10.43
Feb 26, 2007 – Mar 2, 2007	$10.44	$10.51	$9.65	$9.65
Mar 5, 2007 – Mar 9, 2007	$9.52	$9.77	$9.22	$9.71
Mar 12, 2007 – Mar 16, 2007	$9.70	$9.92	$9.27	$9.55
Mar 19, 2007 – Mar 23, 2007	$9.61	$9.72	$9.25	$9.31
Mar 26, 2007 – Mar 30, 2007	$9.34	$9.62	$9.10	$9.47
Apr 2, 2007 – Apr 5, 2007	$9.47	$9.55	$9.16	$9.27
Apr 9, 2007 – Apr 13, 2007	$9.27	$9.34	$8.99	$9.10
Apr 16, 2007 – Apr 20, 2007	$9.16	$9.19	$8.99	$9.13
Apr 23, 2007 – Apr 27, 2007	$9.13	$9.22	$8.91	$8.94
Apr 30, 2007 – May 4, 2007	$8.93	$9.18	$8.66	$8.76
May 7, 2007 – May 11, 2007	$8.76	$8.81	$8.39	$8.74
May 14, 2007 – May 18, 2007	$8.76	$8.78	$8.36	$8.36
May 21, 2007 – May 25, 2007	$8.33	$8.53	$8.14	$8.25
May 28, 2007 – Jun 1, 2007	$8.32	$8.89	$8.30	$8.87
Jun 4, 2007 – Jun 8, 2007	$8.85	$8.99	$8.43	$8.52
Jun 11, 2007 – Jun 15, 2007	$8.48	$8.68	$8.36	$8.58
Jun 18, 2007 – Jun 22, 2007	$8.59	$8.59	$7.73	$7.90
Jun 25, 2007 – Jun 29, 2007	$7.89	$8.08	$7.41	$7.83
Jul 2, 2007 – Jul 6, 2007	$8.03	$8.06	$7.89	$7.96
Jul 9, 2007 – Jul 13, 2007	$7.97	$8.04	$7.76	$7.91
Jul 16, 2007 – Jul 20, 2007	$7.90	$7.99	$7.59	$7.60
Jul 23, 2007 – Jul 27, 2007	$7.62	$7.69	$6.82	$6.88
Jul 30, 2007 – Aug 3, 2007	$6.87	$7.25	$6.75	$7.18
Aug 6, 2007 – Aug 10, 2007	$7.21	$7.21	$5.98	$6.33
Aug 13, 2007 – Aug 17, 2007	$6.46	$6.76	$5.80	$5.91
Aug 20, 2007 – Aug 24, 2007	$5.94	$6.57	$5.68	$6.48
Aug 27, 2007 – Aug 31, 2007	$6.49	$6.70	$6.32	$6.60
Sep 3, 2007 – Sep 7, 2007	$6.55	$6.66	$6.29	$6.40
Sep 10, 2007 – Sep 14, 2007	$6.45	$6.45	$6.13	$6.45
Sep 17, 2007 – Sep 21, 2007	$6.57	$7.09	$6.42	$6.70
Sep 24, 2007 – Sep 28, 2007	$6.69	$6.82	$6.33	$6.42
Oct 1, 2007 – Oct 5, 2007	$6.42	$7.07	$6.42	$7.07
Oct 8, 2007 – Oct 12, 2007	$7.05	$7.15	$6.94	$7.11
Oct 15, 2007 – Oct 19, 2007	$7.08	$7.08	$6.66	$6.68
Oct 22, 2007 – Oct 26, 2007	$6.61	$6.94	$6.36	$6.83
Oct 29, 2007 – Nov 2, 2007	$6.85	$6.92	$5.12	$5.22
Nov 5, 2007 – Nov 9, 2007	$5.28	$5.54	$5.17	$5.39
Nov 12, 2007 – Nov 16, 2007	$5.40	$5.56	$5.06	$5.23
Nov 19, 2007 – Nov 23, 2007	$5.23	$5.23	$4.74	$4.95
Nov 26, 2007 – Nov 30, 2007	$4.96	$5.22	$4.90	$4.99
Dec 3, 2007 – Dec 7, 2007	$4.97	$5.23	$4.92	$5.19
Dec 10, 2007 – Dec 14, 2007	$5.22	$5.25	$4.80	$4.90
Dec 17, 2007 – Dec 21, 2007	$4.86	$5.07	$4.82	$4.92
Dec 24, 2007 – Dec 28, 2007	$4.90	$5.04	$4.54	$4.59
Dec 31, 2007 – Jan 4, 2008	$4.54	$4.64	$4.26	$4.29
Jan 7, 2008 – Jan 11, 2008	$4.31	$4.33	$3.83	$4.12
Jan 14, 2008 – Jan 18, 2008	$4.16	$4.18	$3.95	$4.06
Jan 21, 2008 – Jan 25, 2008	$3.95	$4.82	$3.90	$4.64
Jan 28, 2008 – Feb 1, 2008	$4.61	$5.04	$4.57	$5.01
Feb 4, 2008 – Feb 8, 2008	$4.97	$4.97	$4.41	$4.44
Feb 11, 2008 – Feb 15, 2008	$4.45	$4.73	$4.26	$4.61
Feb 18, 2008 – Feb 22, 2008	$4.65	$4.81	$4.42	$4.64
Feb 25, 2008 – Feb 29, 2008	$4.67	$5.25	$4.55	$5.08
Mar 3, 2008 – Mar 7, 2008	$5.06	$5.44	$4.98	$5.18
Mar 10, 2008 – Mar 14, 2008	$5.22	$5.47	$5.06	$5.19
Mar 17, 2008 – Mar 20, 2008	$5.07	$5.57	$5.06	$5.57
Mar 24, 2008 – Mar 28, 2008	$5.57	$5.82	$5.45	$5.66
Mar 31, 2008 – Apr 4, 2008	$5.69	$5.91	$5.61	$5.74
Apr 7, 2008 – Apr 11, 2008	$5.77	$5.90	$5.68	$5.75
Apr 14, 2008 – Apr 18, 2008	$5.73	$6.21	$5.68	$6.15
Apr 21, 2008 – Apr 25, 2008	$6.11	$6.27	$5.76	$6.22
Apr 28, 2008 – May 2, 2008	$6.22	$6.48	$6.15	$6.41
May 5, 2008 – May 9, 2008	$6.43	$6.50	$5.90	$6.29
May 12, 2008 – May 16, 2008	$6.26	$6.73	$6.26	$6.67
May 19, 2008 – May 23, 2008	$6.69	$6.82	$6.56	$6.71
May 26, 2008 – May 30, 2008	$6.80	$6.93	$6.43	$6.55
Jun 2, 2008 – Jun 6, 2008	$6.53	$6.89	$6.38	$6.61
Jun 9, 2008 – Jun 13, 2008	$6.68	$6.69	$6.40	$6.51
Jun 16, 2008 – Jun 20, 2008	$6.50	$6.62	$5.97	$6.24
Jun 23, 2008 – Jun 27, 2008	$6.24	$6.41	$6.06	$6.21
Jun 30, 2008 – Jul 3, 2008	$6.20	$6.55	$5.99	$6.32
Jul 7, 2008 – Jul 11, 2008	$6.35	$6.57	$5.99	$6.17
Jul 14, 2008 – Jul 18, 2008	$6.27	$6.30	$5.70	$6.16
Jul 21, 2008 – Jul 25, 2008	$5.99	$6.60	$5.78	$6.38
Jul 28, 2008 – Aug 1, 2008	$6.31	$6.62	$5.94	$6.18
Aug 4, 2008 – Aug 8, 2008	$6.14	$6.39	$5.68	$6.22
Aug 11, 2008 – Aug 15, 2008	$6.23	$6.57	$6.11	$6.47
Aug 18, 2008 – Aug 22, 2008	$6.43	$6.53	$6.21	$6.46
Aug 25, 2008 – Aug 29, 2008	$6.41	$6.57	$6.17	$6.54
Sep 1, 2008 – Sep 5, 2008	$6.68	$6.88	$6.44	$6.61
Sep 8, 2008 – Sep 12, 2008	$6.72	$6.91	$6.34	$6.61
Sep 15, 2008 – Sep 19, 2008	$6.48	$6.67	$5.53	$6.53
Sep 22, 2008 – Sep 26, 2008	$6.45	$6.59	$6.22	$6.54
Sep 29, 2008 – Oct 3, 2008	$6.35	$6.43	$5.36	$5.40
Oct 6, 2008 – Oct 10, 2008	$5.31	$5.61	$4.05	$4.37
Oct 13, 2008 – Oct 17, 2008	$4.58	$5.18	$3.57	$3.97
Oct 20, 2008 – Oct 24, 2008	$4.18	$4.18	$2.75	$2.84
Oct 27, 2008 – Oct 31, 2008	$2.82	$3.72	$2.60	$3.65
Nov 3, 2008 – Nov 7, 2008	$3.61	$3.75	$3.14	$3.62
Nov 10, 2008 – Nov 14, 2008	$3.69	$3.69	$2.78	$2.78
Nov 17, 2008 – Nov 21, 2008	$2.80	$2.92	$1.88	$2.35
Nov 24, 2008 – Nov 28, 2008	$2.44	$2.93	$2.23	$2.93
Dec 1, 2008 – Dec 5, 2008	$2.85	$2.85	$1.97	$2.46
Dec 8, 2008 – Dec 12, 2008	$2.43	$2.59	$1.69	$2.06
Dec 15, 2008 – Dec 19, 2008	$2.08	$2.48	$1.74	$2.43
Dec 22, 2008 – Dec 26, 2008	$2.39	$2.45	$2.05	$2.12
Dec 29, 2008 – Jan 2, 2009	$2.11	$2.40	$1.86	$2.33
Jan 5, 2009 – Jan 9, 2009	$2.33	$2.83	$2.20	$2.49
Jan 12, 2009 – Jan 16, 2009	$2.54	$2.60	$2.14	$2.33
Jan 19, 2009 – Jan 23, 2009	$2.29	$2.29	$1.93	$2.03
Jan 26, 2009 – Jan 30, 2009	$2.04	$2.34	$1.96	$2.00
Feb 2, 2009 – Feb 6, 2009	$1.97	$2.19	$1.93	$2.15
Feb 9, 2009 – Feb 13, 2009	$2.11	$2.15	$1.79	$1.96
Feb 16, 2009 – Feb 20, 2009	$1.90	$1.90	$1.32	$1.46
Feb 23, 2009 – Feb 27, 2009	$1.50	$1.53	$1.08	$1.34
Mar 2, 2009 – Mar 6, 2009	$1.32	$1.34	$0.72	$0.80
Mar 9, 2009 – Mar 13, 2009	$0.80	$1.21	$0.78	$1.09
Mar 16, 2009 – Mar 20, 2009	$1.10	$1.19	$0.92	$0.95
Mar 23, 2009 – Mar 27, 2009	$0.99	$1.34	$0.94	$1.12
Mar 30, 2009 – Apr 3, 2009	$1.09	$1.34	$0.99	$1.27
Apr 6, 2009 – Apr 9, 2009	$1.25	$1.53	$1.14	$1.29
Apr 13, 2009 – Apr 17, 2009	$1.27	$1.86	$1.22	$1.78
Apr 20, 2009 – Apr 24, 2009	$1.74	$1.92	$1.59	$1.86
Apr 27, 2009 – May 1, 2009	$1.80	$1.93	$1.49	$1.69
May 4, 2009 – May 8, 2009	$1.73	$2.14	$1.63	$2.13
May 11, 2009 – May 15, 2009	$2.08	$2.23	$1.74	$1.78
May 18, 2009 – May 22, 2009	$1.79	$2.03	$1.69	$1.73
May 25, 2009 – May 29, 2009	$1.70	$1.94	$1.63	$1.63
Jun 1, 2009 – Jun 5, 2009	$1.68	$2.13	$1.68	$2.01
Jun 8, 2009 – Jun 12, 2009	$2.03	$2.36	$1.99	$2.32
Jun 15, 2009 – Jun 19, 2009	$2.34	$2.44	$2.22	$2.36
Jun 22, 2009 – Jun 26, 2009	$2.34	$2.58	$2.18	$2.58
Jun 29, 2009 – Jul 2, 2009	$2.58	$2.79	$2.49	$2.50
Jul 6, 2009 – Jul 10, 2009	$2.49	$2.70	$2.11	$2.31
Jul 13, 2009 – Jul 17, 2009	$2.33	$2.43	$2.26	$2.36
Jul 20, 2009 – Jul 24, 2009	$2.39	$2.72	$2.32	$2.59
Jul 27, 2009 – Jul 31, 2009	$2.59	$2.74	$2.54	$2.64
Aug 3, 2009 – Aug 7, 2009	$2.69	$3.43	$2.63	$3.38
Aug 10, 2009 – Aug 14, 2009	$3.38	$3.44	$2.91	$3.22
Aug 17, 2009 – Aug 21, 2009	$3.09	$3.50	$2.98	$3.29
Aug 24, 2009 – Aug 28, 2009	$3.33	$3.69	$3.20	$3.59
Aug 31, 2009 – Sep 4, 2009	$3.49	$3.68	$3.09	$3.25
Sep 7, 2009 – Sep 11, 2009	$3.28	$3.45	$3.22	$3.38
Sep 14, 2009 – Sep 18, 2009	$3.35	$3.96	$3.35	$3.70
Sep 21, 2009 – Sep 25, 2009	$3.64	$3.77	$3.19	$3.24
Sep 28, 2009 – Oct 2, 2009	$3.28	$3.57	$3.19	$3.45
Oct 5, 2009 – Oct 9, 2009	$3.47	$3.73	$3.29	$3.36
Oct 12, 2009 – Oct 16, 2009	$3.36	$3.70	$3.33	$3.50
Oct 19, 2009 – Oct 23, 2009	$3.53	$3.60	$3.29	$3.45
Oct 26, 2009 – Oct 30, 2009	$3.44	$3.55	$3.08	$3.11
Nov 2, 2009 – Nov 6, 2009	$3.13	$3.44	$2.96	$3.40
Nov 9, 2009 – Nov 13, 2009	$3.45	$3.60	$3.23	$3.37
Nov 16, 2009 – Nov 20, 2009	$3.40	$3.51	$3.28	$3.35
Nov 23, 2009 – Nov 27, 2009	$3.42	$3.54	$3.34	$3.43
Nov 30, 2009 – Dec 4, 2009	$3.43	$4.00	$3.37	$3.89
Dec 7, 2009 – Dec 11, 2009	$3.90	$3.97	$3.77	$3.94
Dec 14, 2009 – Dec 18, 2009	$4.00	$4.21	$3.92	$4.03
Dec 21, 2009 – Dec 24, 2009	$4.07	$4.14	$3.93	$4.09
Dec 28, 2009 – Dec 31, 2009	$4.11	$4.28	$3.90	$4.00
Jan 4, 2010 – Jan 8, 2010	$4.08	$4.20	$3.87	$3.93
Jan 11, 2010 – Jan 15, 2010	$4.04	$4.12	$3.90	$4.11
Jan 18, 2010 – Jan 22, 2010	$4.14	$4.24	$3.75	$3.82
Jan 25, 2010 – Jan 29, 2010	$3.88	$3.88	$3.66	$3.80
Feb 1, 2010 – Feb 5, 2010	$3.81	$3.91	$3.61	$3.74
Feb 8, 2010 – Feb 12, 2010	$3.73	$3.73	$3.48	$3.66
Feb 15, 2010 – Feb 19, 2010	$3.68	$3.79	$3.58	$3.63
Feb 22, 2010 – Feb 26, 2010	$3.65	$3.71	$3.37	$3.57
Mar 1, 2010 – Mar 5, 2010	$3.58	$3.87	$3.54	$3.86
Mar 8, 2010 – Mar 12, 2010	$3.86	$3.90	$3.69	$3.84
Mar 15, 2010 – Mar 19, 2010	$3.85	$4.25	$3.82	$4.13
Mar 22, 2010 – Mar 26, 2010	$4.10	$4.21	$3.97	$4.03
Mar 29, 2010 – Apr 1, 2010	$4.03	$4.10	$3.93	$3.98
Apr 5, 2010 – Apr 9, 2010	$4.02	$4.50	$4.01	$4.41
Apr 12, 2010 – Apr 16, 2010	$4.41	$4.50	$4.22	$4.25
Apr 19, 2010 – Apr 23, 2010	$4.21	$4.62	$4.21	$4.61
Apr 26, 2010 – Apr 30, 2010	$4.62	$4.84	$4.39	$4.75
May 3, 2010 – May 7, 2010	$4.76	$4.96	$4.28	$4.48
May 10, 2010 – May 14, 2010	$4.78	$5.18	$4.68	$4.84
May 17, 2010 – May 21, 2010	$4.89	$4.96	$4.13	$4.42
May 24, 2010 – May 28, 2010	$4.41	$4.62	$4.11	$4.53
May 31, 2010 – Jun 4, 2010	$4.50	$4.53	$4.13	$4.15
Jun 7, 2010 – Jun 11, 2010	$4.17	$4.33	$4.04	$4.31
Jun 14, 2010 – Jun 18, 2010	$4.38	$4.81	$4.35	$4.50
Jun 21, 2010 – Jun 25, 2010	$4.60	$4.64	$4.21	$4.39
Jun 28, 2010 – Jul 2, 2010	$4.40	$4.40	$3.94	$3.98
Jul 5, 2010 – Jul 9, 2010	$4.08	$4.20	$3.77	$4.14
Jul 12, 2010 – Jul 16, 2010	$4.14	$4.36	$3.74	$4.13
Jul 19, 2010 – Jul 23, 2010	$4.14	$4.43	$3.97	$4.43
Jul 26, 2010 – Jul 30, 2010	$4.45	$4.65	$4.41	$4.46
Aug 2, 2010 – Aug 6, 2010	$4.53	$4.64	$4.11	$4.57
Aug 9, 2010 – Aug 13, 2010	$4.63	$4.65	$4.28	$4.35
Aug 16, 2010 – Aug 20, 2010	$4.32	$4.62	$4.31	$4.39
Aug 23, 2010 – Aug 27, 2010	$4.41	$4.50	$4.24	$4.50
Aug 30, 2010 – Sep 3, 2010	$4.49	$4.75	$4.33	$4.72
Sep 6, 2010 – Sep 10, 2010	$4.69	$4.74	$4.56	$4.64
Sep 13, 2010 – Sep 17, 2010	$4.69	$4.88	$4.65	$4.78
Sep 20, 2010 – Sep 24, 2010	$4.80	$4.90	$4.47	$4.76
Sep 27, 2010 – Oct 1, 2010	$4.76	$4.78	$4.52	$4.62
Oct 4, 2010 – Oct 8, 2010	$4.62	$4.80	$4.48	$4.67
Oct 11, 2010 – Oct 15, 2010	$4.66	$4.89	$4.60	$4.72
Oct 18, 2010 – Oct 22, 2010	$4.75	$4.89	$4.69	$4.85
Oct 25, 2010 – Oct 29, 2010	$4.87	$4.91	$4.66	$4.77
Nov 1, 2010 – Nov 5, 2010	$4.80	$5.18	$4.74	$5.07
Nov 8, 2010 – Nov 12, 2010	$5.05	$5.15	$4.78	$4.81
Nov 15, 2010 – Nov 19, 2010	$4.85	$4.87	$4.46	$4.55
Nov 22, 2010 – Nov 26, 2010	$4.55	$4.67	$4.48	$4.66
Nov 29, 2010 – Dec 3, 2010	$4.62	$4.87	$4.55	$4.80
Dec 6, 2010 – Dec 10, 2010	$4.79	$4.87	$4.59	$4.87
Dec 13, 2010 – Dec 17, 2010	$4.90	$5.04	$4.87	$5.01
Dec 20, 2010 – Dec 23, 2010	$5.03	$5.22	$4.99	$5.10
Dec 27, 2010 – Dec 31, 2010	$5.07	$5.33	$5.05	$5.28
Jan 3, 2011 – Jan 7, 2011	$5.33	$5.43	$5.08	$5.21
Jan 10, 2011 – Jan 14, 2011	$5.17	$5.24	$5.09	$5.13
Jan 17, 2011 – Jan 21, 2011	$5.13	$5.29	$5.11	$5.22
Jan 24, 2011 – Jan 28, 2011	$5.23	$5.45	$5.18	$5.31
Jan 31, 2011 – Feb 4, 2011	$5.33	$5.53	$5.32	$5.50
Feb 7, 2011 – Feb 11, 2011	$5.50	$5.71	$5.48	$5.67
Feb 14, 2011 – Feb 18, 2011	$5.67	$5.72	$5.46	$5.66
Feb 21, 2011 – Feb 25, 2011	$5.59	$5.66	$5.36	$5.56
Feb 28, 2011 – Mar 4, 2011	$5.58	$5.75	$5.46	$5.70
Mar 7, 2011 – Mar 11, 2011	$5.73	$5.91	$5.65	$5.76
Mar 14, 2011 – Mar 18, 2011	$5.72	$5.75	$5.45	$5.74
Mar 21, 2011 – Mar 25, 2011	$5.81	$5.92	$5.74	$5.81
Mar 28, 2011 – Apr 1, 2011	$5.82	$5.94	$5.67	$5.86
Apr 4, 2011 – Apr 8, 2011	$5.88	$5.94	$5.62	$5.65
Apr 11, 2011 – Apr 15, 2011	$5.65	$6.04	$5.62	$5.94
Apr 18, 2011 – Apr 21, 2011	$5.88	$6.13	$5.84	$6.10
Apr 25, 2011 – Apr 29, 2011	$6.11	$6.44	$6.07	$6.39
May 2, 2011 – May 6, 2011	$6.43	$6.45	$6.07	$6.14
May 9, 2011 – May 13, 2011	$6.15	$6.41	$6.04	$6.07
May 16, 2011 – May 20, 2011	$6.04	$6.35	$6.00	$6.13
May 23, 2011 – May 27, 2011	$6.05	$6.24	$5.95	$6.19
May 30, 2011 – Jun 3, 2011	$6.27	$6.36	$5.96	$6.05
Jun 6, 2011 – Jun 10, 2011	$6.05	$6.13	$5.69	$5.71
Jun 13, 2011 – Jun 17, 2011	$5.69	$5.74	$5.53	$5.70
Jun 20, 2011 – Jun 24, 2011	$5.70	$5.91	$5.62	$5.78
Jun 27, 2011 – Jul 1, 2011	$5.77	$6.08	$5.77	$6.06
Jul 4, 2011 – Jul 8, 2011	$6.07	$6.22	$6.03	$6.12
Jul 11, 2011 – Jul 15, 2011	$6.05	$6.10	$5.82	$6.01
Jul 18, 2011 – Jul 22, 2011	$5.99	$6.39	$5.83	$6.31
Jul 25, 2011 – Jul 29, 2011	$6.21	$6.28	$5.90	$6.02
Aug 1, 2011 – Aug 5, 2011	$6.09	$6.10	$5.36	$5.43
Aug 8, 2011 – Aug 12, 2011	$5.20	$5.56	$4.80	$5.45
Aug 15, 2011 – Aug 19, 2011	$5.51	$5.90	$5.20	$5.33
Aug 22, 2011 – Aug 26, 2011	$5.48	$5.98	$5.34	$5.85
Aug 29, 2011 – Sep 2, 2011	$5.94	$6.13	$5.71	$5.74
Sep 5, 2011 – Sep 9, 2011	$5.54	$5.88	$5.48	$5.56
Sep 12, 2011 – Sep 16, 2011	$5.45	$5.73	$5.42	$5.70
Sep 19, 2011 – Sep 23, 2011	$5.79	$5.79	$4.83	$4.90
Sep 26, 2011 – Sep 30, 2011	$4.95	$5.09	$4.71	$4.82
Oct 3, 2011 – Oct 7, 2011	$4.75	$4.82	$4.36	$4.59
Oct 10, 2011 – Oct 14, 2011	$4.69	$5.19	$4.63	$5.12
Oct 17, 2011 – Oct 21, 2011	$5.05	$5.47	$4.94	$5.47
Oct 24, 2011 – Oct 28, 2011	$5.46	$5.68	$5.19	$5.57
Oct 31, 2011 – Nov 4, 2011	$5.45	$5.68	$5.37	$5.55
Nov 7, 2011 – Nov 11, 2011	$5.56	$5.64	$5.25	$5.52
Nov 14, 2011 – Nov 18, 2011	$5.47	$5.54	$5.33	$5.53
Nov 21, 2011 – Nov 25, 2011	$5.39	$5.44	$5.16	$5.21
Nov 28, 2011 – Dec 2, 2011	$5.39	$5.72	$5.28	$5.61
Dec 5, 2011 – Dec 9, 2011	$5.70	$5.85	$5.57	$5.81
Dec 12, 2011 – Dec 16, 2011	$5.73	$5.92	$5.60	$5.86
Dec 19, 2011 – Dec 23, 2011	$5.89	$6.11	$5.79	$6.06
Dec 26, 2011 – Dec 30, 2011	$6.02	$6.14	$5.91	$6.07
Jan 2, 2012 – Jan 6, 2012	$6.19	$6.31	$5.82	$6.02
Jan 9, 2012 – Jan 13, 2012	$6.02	$6.21	$5.94	$6.09
Jan 16, 2012 – Jan 20, 2012	$6.15	$6.35	$6.11	$6.35
Jan 23, 2012 – Jan 27, 2012	$6.46	$6.60	$6.32	$6.52
Jan 30, 2012 – Feb 3, 2012	$6.48	$6.77	$6.41	$6.70
Feb 6, 2012 – Feb 10, 2012	$6.72	$6.79	$6.47	$6.48
Feb 13, 2012 – Feb 17, 2012	$6.54	$6.85	$6.49	$6.75
Feb 20, 2012 – Feb 24, 2012	$6.76	$6.84	$6.24	$6.65
Feb 27, 2012 – Mar 2, 2012	$6.60	$6.65	$6.41	$6.47
Mar 5, 2012 – Mar 9, 2012	$6.47	$6.68	$6.38	$6.63
Mar 12, 2012 – Mar 16, 2012	$6.64	$6.87	$6.55	$6.81
Mar 19, 2012 – Mar 23, 2012	$6.83	$6.90	$6.70	$6.89
Mar 26, 2012 – Mar 30, 2012	$6.94	$7.01	$6.72	$6.84
Apr 2, 2012 – Apr 5, 2012	$6.84	$7.17	$6.82	$7.01
Apr 9, 2012 – Apr 13, 2012	$6.88	$6.91	$6.57	$6.71
Apr 16, 2012 – Apr 20, 2012	$6.77	$7.01	$6.75	$6.92
Apr 23, 2012 – Apr 27, 2012	$6.84	$7.27	$6.76	$7.23
Apr 30, 2012 – May 4, 2012	$7.20	$7.48	$6.77	$7.13
May 7, 2012 – May 11, 2012	$7.12	$7.21	$6.97	$7.11
May 14, 2012 – May 18, 2012	$7.01	$7.12	$6.57	$6.62
May 21, 2012 – May 25, 2012	$6.63	$6.80	$6.54	$6.62
May 28, 2012 – Jun 1, 2012	$6.66	$6.72	$6.35	$6.37
Jun 4, 2012 – Jun 8, 2012	$6.38	$6.70	$6.21	$6.60
Jun 11, 2012 – Jun 15, 2012	$6.65	$6.68	$6.40	$6.48
Jun 18, 2012 – Jun 22, 2012	$6.46	$6.64	$6.41	$6.44
Jun 25, 2012 – Jun 29, 2012	$6.37	$6.80	$6.31	$6.80
Jul 2, 2012 – Jul 6, 2012	$6.72	$6.97	$6.72	$6.94
Jul 9, 2012 – Jul 13, 2012	$6.91	$7.07	$6.79	$6.94
Jul 16, 2012 – Jul 20, 2012	$6.95	$7.15	$6.83	$6.96
Jul 23, 2012 – Jul 27, 2012	$6.86	$7.09	$6.79	$7.06
Jul 30, 2012 – Aug 3, 2012	$7.07	$7.16	$6.79	$7.02
Aug 6, 2012 – Aug 10, 2012	$7.02	$7.18	$7.01	$7.16
Aug 13, 2012 – Aug 17, 2012	$7.12	$7.47	$7.11	$7.44
Aug 20, 2012 – Aug 24, 2012	$7.44	$7.44	$7.21	$7.40
Aug 27, 2012 – Aug 31, 2012	$7.45	$7.61	$7.36	$7.52
Sep 3, 2012 – Sep 7, 2012	$7.56	$7.71	$7.52	$7.66
Sep 10, 2012 – Sep 14, 2012	$7.67	$7.94	$7.55	$7.86
Sep 17, 2012 – Sep 21, 2012	$7.82	$7.85	$7.48	$7.54
Sep 24, 2012 – Sep 28, 2012	$7.51	$7.65	$7.48	$7.55
Oct 1, 2012 – Oct 5, 2012	$7.59	$7.61	$7.35	$7.45
Oct 8, 2012 – Oct 12, 2012	$7.44	$7.62	$7.40	$7.50
Oct 15, 2012 – Oct 19, 2012	$7.50	$7.81	$7.49	$7.76
Oct 22, 2012 – Oct 26, 2012	$7.76	$7.79	$7.39	$7.44
Oct 29, 2012 – Nov 2, 2012	$7.78	$8.01	$7.45	$7.86
Nov 5, 2012 – Nov 9, 2012	$7.88	$7.90	$7.40	$7.69
Nov 12, 2012 – Nov 16, 2012	$7.73	$7.79	$7.39	$7.60
Nov 19, 2012 – Nov 23, 2012	$7.69	$7.94	$7.62	$7.85
Nov 26, 2012 – Nov 30, 2012	$7.85	$8.12	$7.85	$8.10
Dec 3, 2012 – Dec 7, 2012	$8.27	$8.28	$8.12	$8.16
Dec 10, 2012 – Dec 14, 2012	$8.16	$8.34	$8.13	$8.27
Dec 17, 2012 – Dec 21, 2012	$8.28	$8.58	$8.25	$8.56
Dec 24, 2012 – Dec 28, 2012	$8.57	$8.65	$8.43	$8.48
Dec 31, 2012 – Jan 4, 2013	$8.46	$8.78	$8.45	$8.65
Jan 7, 2013 – Jan 11, 2013	$8.63	$8.68	$8.32	$8.51
Jan 14, 2013 – Jan 18, 2013	$8.51	$8.78	$8.50	$8.65
Jan 21, 2013 – Jan 25, 2013	$8.64	$8.77	$8.51	$8.77
Jan 28, 2013 – Feb 1, 2013	$8.80	$9.22	$8.70	$9.14
Feb 4, 2013 – Feb 8, 2013	$9.09	$9.19	$8.95	$9.14
Feb 11, 2013 – Feb 15, 2013	$9.14	$9.16	$8.58	$8.67
Feb 18, 2013 – Feb 22, 2013	$8.66	$9.00	$8.36	$8.52
Feb 25, 2013 – Mar 1, 2013	$8.58	$8.82	$8.47	$8.82
Mar 4, 2013 – Mar 8, 2013	$8.78	$9.43	$8.69	$9.22
Mar 11, 2013 – Mar 15, 2013	$9.18	$9.29	$9.05	$9.24
Mar 18, 2013 – Mar 22, 2013	$9.17	$9.44	$9.10	$9.34
Mar 25, 2013 – Mar 28, 2013	$9.41	$9.48	$9.28	$9.41
Apr 1, 2013 – Apr 5, 2013	$9.38	$9.48	$9.18	$9.43
Apr 8, 2013 – Apr 12, 2013	$9.45	$9.70	$9.34	$9.70
Apr 15, 2013 – Apr 19, 2013	$9.69	$9.69	$9.28	$9.58
Apr 22, 2013 – Apr 26, 2013	$9.63	$9.97	$9.42	$9.87
Apr 29, 2013 – May 3, 2013	$9.94	$10.54	$9.86	$10.16
May 6, 2013 – May 10, 2013	$10.12	$10.53	$10.05	$10.21
May 13, 2013 – May 17, 2013	$10.21	$10.31	$10.07	$10.24
May 20, 2013 – May 24, 2013	$10.21	$10.53	$9.74	$9.93
May 27, 2013 – May 31, 2013	$10.06	$10.12	$9.31	$9.32
Jun 3, 2013 – Jun 7, 2013	$9.31	$9.70	$9.17	$9.65
Jun 10, 2013 – Jun 14, 2013	$9.68	$9.70	$9.14	$9.63
Jun 17, 2013 – Jun 21, 2013	$9.95	$10.22	$9.25	$9.56
Jun 24, 2013 – Jun 28, 2013	$9.41	$9.74	$9.08	$9.58
Jul 1, 2013 – Jul 5, 2013	$9.63	$10.04	$9.52	$9.80
Jul 8, 2013 – Jul 12, 2013	$9.80	$10.18	$9.71	$10.15
Jul 15, 2013 – Jul 19, 2013	$10.18	$10.39	$10.14	$10.34
Jul 22, 2013 – Jul 26, 2013	$10.37	$10.40	$9.89	$10.03
Jul 29, 2013 – Aug 2, 2013	$10.02	$10.05	$9.66	$9.98
Aug 5, 2013 – Aug 9, 2013	$9.94	$10.60	$9.93	$10.47
Aug 12, 2013 – Aug 16, 2013	$10.51	$10.80	$10.36	$10.37
Aug 19, 2013 – Aug 23, 2013	$10.35	$10.61	$10.04	$10.52
Aug 26, 2013 – Aug 30, 2013	$10.50	$10.57	$9.96	$9.98
Sep 2, 2013 – Sep 6, 2013	$10.10	$10.12	$9.73	$9.91
Sep 9, 2013 – Sep 13, 2013	$9.97	$10.36	$9.89	$10.30
Sep 16, 2013 – Sep 20, 2013	$10.45	$10.92	$10.26	$10.75
Sep 23, 2013 – Sep 27, 2013	$10.73	$10.94	$10.57	$10.68
Sep 30, 2013 – Oct 4, 2013	$10.63	$11.24	$10.57	$11.05
Oct 7, 2013 – Oct 11, 2013	$11.00	$11.48	$10.94	$11.47
Oct 14, 2013 – Oct 18, 2013	$11.42	$11.89	$11.31	$11.76
Oct 21, 2013 – Oct 25, 2013	$11.74	$11.74	$11.38	$11.46
Oct 28, 2013 – Nov 1, 2013	$11.52	$11.56	$10.90	$11.08
Nov 4, 2013 – Nov 8, 2013	$11.15	$11.18	$9.15	$10.25
Nov 11, 2013 – Nov 15, 2013	$10.26	$10.31	$9.88	$9.89
Nov 18, 2013 – Nov 22, 2013	$9.94	$9.94	$9.40	$9.64
Nov 25, 2013 – Nov 29, 2013	$9.62	$10.01	$9.61	$9.79
Dec 2, 2013 – Dec 6, 2013	$9.76	$9.81	$9.09	$9.48
Dec 9, 2013 – Dec 13, 2013	$9.48	$9.65	$9.10	$9.30
Dec 16, 2013 – Dec 20, 2013	$9.31	$9.74	$9.26	$9.72
Dec 23, 2013 – Dec 27, 2013	$9.75	$9.92	$9.65	$9.73
Dec 30, 2013 – Jan 3, 2014	$9.70	$9.82	$9.62	$9.68
Jan 6, 2014 – Jan 10, 2014	$9.71	$9.86	$9.60	$9.79
Jan 13, 2014 – Jan 17, 2014	$9.75	$10.00	$9.58	$9.76
Jan 20, 2014 – Jan 24, 2014	$9.78	$9.87	$9.44	$9.54
Jan 27, 2014 – Jan 31, 2014	$9.56	$10.07	$9.50	$10.03
Feb 3, 2014 – Feb 7, 2014	$9.99	$10.03	$9.71	$9.94
Feb 10, 2014 – Feb 14, 2014	$9.96	$10.51	$9.90	$10.42
Feb 17, 2014 – Feb 21, 2014	$10.66	$10.68	$10.40	$10.50
Feb 24, 2014 – Feb 28, 2014	$10.52	$10.79	$10.48	$10.66
Mar 3, 2014 – Mar 7, 2014	$10.56	$11.01	$10.49	$10.56
Mar 10, 2014 – Mar 14, 2014	$10.59	$10.65	$10.42	$10.56
Mar 17, 2014 – Mar 21, 2014	$10.62	$10.80	$10.29	$10.44
Mar 24, 2014 – Mar 28, 2014	$10.47	$10.51	$10.13	$10.25
Mar 31, 2014 – Apr 4, 2014	$10.27	$10.92	$10.18	$10.83
Apr 7, 2014 – Apr 11, 2014	$10.83	$10.97	$10.72	$10.91
Apr 14, 2014 – Apr 17, 2014	$10.93	$11.29	$10.82	$11.27
Apr 21, 2014 – Apr 25, 2014	$11.28	$11.44	$11.15	$11.17
Apr 28, 2014 – May 2, 2014	$11.23	$11.51	$11.11	$11.37
May 5, 2014 – May 9, 2014	$11.06	$11.23	$10.93	$11.04
May 12, 2014 – May 16, 2014	$11.04	$11.17	$10.73	$10.94
May 19, 2014 – May 23, 2014	$10.92	$11.08	$10.86	$11.07
May 26, 2014 – May 30, 2014	$11.14	$11.25	$11.07	$11.18
Jun 2, 2014 – Jun 6, 2014	$11.17	$11.54	$11.12	$11.40
Jun 9, 2014 – Jun 13, 2014	$11.36	$11.40	$11.16	$11.33
Jun 16, 2014 – Jun 20, 2014	$11.32	$11.53	$11.13	$11.51
Jun 23, 2014 – Jun 27, 2014	$11.50	$11.56	$11.07	$11.42
Jun 30, 2014 – Jul 3, 2014	$11.41	$11.51	$11.27	$11.42
Jul 7, 2014 – Jul 11, 2014	$11.38	$11.54	$11.30	$11.37
Jul 14, 2014 – Jul 18, 2014	$11.42	$11.49	$11.27	$11.49
Jul 21, 2014 – Jul 25, 2014	$11.46	$11.50	$11.26	$11.36
Jul 28, 2014 – Aug 1, 2014	$11.36	$11.51	$11.13	$11.16
Aug 4, 2014 – Aug 8, 2014	$11.18	$11.67	$11.09	$11.65
Aug 11, 2014 – Aug 15, 2014	$11.70	$11.85	$11.59	$11.67
Aug 18, 2014 – Aug 22, 2014	$11.75	$11.85	$11.51	$11.57
Aug 25, 2014 – Aug 29, 2014	$11.62	$11.66	$11.42	$11.49
Sep 1, 2014 – Sep 5, 2014	$11.54	$11.74	$11.50	$11.73
Sep 8, 2014 – Sep 12, 2014	$11.71	$11.85	$11.00	$11.02
Sep 15, 2014 – Sep 19, 2014	$11.04	$11.25	$10.96	$11.11
Sep 22, 2014 – Sep 26, 2014	$11.09	$11.20	$11.01	$11.19
Sep 29, 2014 – Oct 3, 2014	$11.10	$11.36	$11.03	$11.32
Oct 6, 2014 – Oct 10, 2014	$11.32	$11.87	$11.28	$11.70
Oct 13, 2014 – Oct 17, 2014	$11.69	$12.29	$11.69	$11.90
Oct 20, 2014 – Oct 24, 2014	$11.91	$12.57	$11.90	$12.41
Oct 27, 2014 – Oct 31, 2014	$12.34	$13.10	$12.34	$13.10
Nov 3, 2014 – Nov 7, 2014	$13.10	$13.44	$13.02	$13.05
Nov 10, 2014 – Nov 14, 2014	$13.07	$13.20	$12.86	$12.96
Nov 17, 2014 – Nov 21, 2014	$12.99	$13.18	$12.75	$13.07
Nov 24, 2014 – Nov 28, 2014	$13.07	$13.58	$13.07	$13.40
Dec 1, 2014 – Dec 5, 2014	$13.35	$13.60	$13.19	$13.36
Dec 8, 2014 – Dec 12, 2014	$13.35	$13.57	$13.24	$13.43
Dec 15, 2014 – Dec 19, 2014	$13.46	$14.09	$13.13	$14.09
Dec 22, 2014 – Dec 26, 2014	$14.09	$14.33	$14.00	$14.09
Dec 29, 2014 – Jan 2, 2015	$14.11	$14.23	$13.81	$14.01
Jan 5, 2015 – Jan 9, 2015	$13.99	$14.91	$13.93	$14.85
Jan 12, 2015 – Jan 16, 2015	$14.90	$15.73	$14.87	$15.70
Jan 19, 2015 – Jan 23, 2015	$15.75	$16.15	$15.37	$15.66
Jan 26, 2015 – Jan 30, 2015	$15.53	$16.11	$15.43	$15.44
Feb 2, 2015 – Feb 6, 2015	$15.45	$15.96	$15.06	$15.63
Feb 9, 2015 – Feb 13, 2015	$15.61	$15.76	$15.06	$15.21
Feb 16, 2015 – Feb 20, 2015	$15.22	$15.37	$14.84	$15.16
Feb 23, 2015 – Feb 27, 2015	$15.16	$15.31	$14.30	$14.53
Mar 2, 2015 – Mar 6, 2015	$14.59	$14.75	$13.84	$13.98
Mar 9, 2015 – Mar 13, 2015	$13.99	$14.73	$13.95	$14.70
Mar 16, 2015 – Mar 20, 2015	$14.80	$15.62	$14.69	$15.61
Mar 23, 2015 – Mar 27, 2015	$15.65	$15.68	$14.84	$14.91
Mar 30, 2015 – Apr 2, 2015	$14.99	$15.46	$14.85	$15.15
Apr 6, 2015 – Apr 10, 2015	$15.17	$15.35	$14.71	$14.77
Apr 13, 2015 – Apr 17, 2015	$14.78	$14.80	$14.18	$14.36
Apr 20, 2015 – Apr 24, 2015	$14.63	$15.07	$14.40	$15.01
Apr 27, 2015 – May 1, 2015	$15.02	$15.19	$14.41	$14.88
May 4, 2015 – May 8, 2015	$14.96	$15.13	$14.26	$15.00
May 11, 2015 – May 15, 2015	$14.99	$15.46	$14.67	$15.43
May 18, 2015 – May 22, 2015	$15.39	$15.58	$15.17	$15.31
May 25, 2015 – May 29, 2015	$15.28	$15.28	$14.99	$15.01
Jun 1, 2015 – Jun 5, 2015	$15.05	$15.30	$14.29	$14.40
Jun 8, 2015 – Jun 12, 2015	$14.42	$14.79	$14.24	$14.73
Jun 15, 2015 – Jun 19, 2015	$14.73	$15.28	$14.58	$15.19
Jun 22, 2015 – Jun 26, 2015	$15.20	$15.22	$14.60	$14.70
Jun 29, 2015 – Jul 2, 2015	$14.70	$15.37	$14.52	$15.15
Jul 6, 2015 – Jul 10, 2015	$15.03	$16.04	$15.03	$15.91
Jul 13, 2015 – Jul 17, 2015	$16.05	$16.16	$15.73	$15.90
Jul 20, 2015 – Jul 24, 2015	$15.95	$16.16	$15.77	$15.94
Jul 27, 2015 – Jul 31, 2015	$15.99	$16.77	$15.81	$16.62
Aug 3, 2015 – Aug 7, 2015	$16.63	$16.75	$16.23	$16.63
Aug 10, 2015 – Aug 14, 2015	$16.67	$16.89	$16.43	$16.86
Aug 17, 2015 – Aug 21, 2015	$16.87	$17.03	$16.46	$16.67
Aug 24, 2015 – Aug 28, 2015	$16.14	$16.51	$15.46	$16.40
Aug 31, 2015 – Sep 4, 2015	$16.36	$16.46	$15.44	$15.55
Sep 7, 2015 – Sep 11, 2015	$15.74	$16.18	$15.66	$16.02
Sep 14, 2015 – Sep 18, 2015	$16.08	$16.85	$15.91	$16.60
Sep 21, 2015 – Sep 25, 2015	$16.66	$17.17	$16.62	$17.09
Sep 28, 2015 – Oct 2, 2015	$17.07	$17.75	$16.77	$17.70
Oct 5, 2015 – Oct 9, 2015	$17.80	$18.00	$17.41	$17.56
Oct 12, 2015 – Oct 16, 2015	$17.61	$17.85	$17.19	$17.43
Oct 19, 2015 – Oct 23, 2015	$17.41	$17.99	$17.39	$17.68
Oct 26, 2015 – Oct 30, 2015	$17.70	$18.22	$17.63	$17.78
Nov 2, 2015 – Nov 6, 2015	$17.78	$18.17	$17.08	$17.36
Nov 9, 2015 – Nov 13, 2015	$17.20	$18.17	$16.89	$18.00
Nov 16, 2015 – Nov 20, 2015	$17.94	$18.53	$17.76	$18.48
Nov 23, 2015 – Nov 27, 2015	$18.44	$18.85	$18.21	$18.73
Nov 30, 2015 – Dec 4, 2015	$18.81	$18.91	$18.43	$18.74
Dec 7, 2015 – Dec 11, 2015	$18.72	$19.03	$18.40	$18.75
Dec 14, 2015 – Dec 18, 2015	$18.75	$19.62	$18.73	$19.58
Dec 21, 2015 – Dec 24, 2015	$19.68	$19.83	$19.48	$19.59
Dec 28, 2015 – Dec 31, 2015	$19.57	$20.16	$19.49	$19.70
Jan 4, 2016 – Jan 8, 2016	$19.62	$20.50	$19.28	$20.12
Jan 11, 2016 – Jan 15, 2016	$20.20	$20.44	$19.27	$19.66
Jan 18, 2016 – Jan 22, 2016	$19.84	$20.12	$18.82	$19.50
Jan 25, 2016 – Jan 29, 2016	$19.49	$20.24	$19.35	$20.13
Feb 1, 2016 – Feb 5, 2016	$20.06	$20.53	$18.29	$18.43
Feb 8, 2016 – Feb 12, 2016	$18.22	$18.51	$17.42	$17.99
Feb 15, 2016 – Feb 19, 2016	$18.13	$19.56	$18.03	$19.12
Feb 22, 2016 – Feb 26, 2016	$19.21	$19.54	$18.96	$19.28
Feb 29, 2016 – Mar 4, 2016	$19.23	$20.21	$19.15	$19.99
Mar 7, 2016 – Mar 11, 2016	$19.85	$20.33	$19.64	$20.30
Mar 14, 2016 – Mar 18, 2016	$20.34	$21.09	$20.11	$20.91
Mar 21, 2016 – Mar 24, 2016	$20.61	$20.82	$20.38	$20.69
Mar 28, 2016 – Apr 1, 2016	$20.70	$21.65	$20.69	$21.54
Apr 4, 2016 – Apr 8, 2016	$21.52	$21.71	$21.09	$21.42
Apr 11, 2016 – Apr 15, 2016	$21.45	$21.48	$20.51	$20.76
Apr 18, 2016 – Apr 22, 2016	$20.76	$20.92	$19.20	$19.55
Apr 25, 2016 – Apr 29, 2016	$19.48	$20.00	$18.60	$19.17
May 2, 2016 – May 6, 2016	$19.17	$20.69	$19.15	$20.64
May 9, 2016 – May 13, 2016	$20.67	$20.92	$20.22	$20.66
May 16, 2016 – May 20, 2016	$20.74	$21.23	$19.92	$20.17
May 23, 2016 – May 27, 2016	$20.20	$20.64	$19.94	$20.56
May 30, 2016 – Jun 3, 2016	$20.63	$21.04	$20.28	$20.72
Jun 6, 2016 – Jun 10, 2016	$20.76	$20.85	$18.88	$19.15
Jun 13, 2016 – Jun 17, 2016	$19.23	$19.42	$18.84	$19.38
Jun 20, 2016 – Jun 24, 2016	$19.52	$19.61	$18.46	$19.15
Jun 27, 2016 – Jul 1, 2016	$19.08	$20.26	$19.01	$19.96
Jul 4, 2016 – Jul 8, 2016	$19.97	$20.74	$19.93	$20.63
Jul 11, 2016 – Jul 15, 2016	$20.65	$20.94	$19.97	$20.00
Jul 18, 2016 – Jul 22, 2016	$20.04	$20.74	$19.71	$20.13
Jul 25, 2016 – Jul 29, 2016	$20.01	$20.10	$18.77	$19.36
Aug 1, 2016 – Aug 5, 2016	$19.34	$19.64	$17.82	$18.11
Aug 8, 2016 – Aug 12, 2016	$18.21	$18.88	$17.94	$18.40
Aug 15, 2016 – Aug 19, 2016	$18.43	$18.51	$17.65	$17.75
Aug 22, 2016 – Aug 26, 2016	$17.74	$18.02	$17.44	$17.66
Aug 29, 2016 – Sep 2, 2016	$17.67	$18.64	$17.59	$18.35
Sep 5, 2016 – Sep 9, 2016	$18.36	$18.55	$17.69	$17.69
Sep 12, 2016 – Sep 16, 2016	$17.73	$17.86	$17.16	$17.36
Sep 19, 2016 – Sep 23, 2016	$17.26	$18.28	$17.10	$18.10
Sep 26, 2016 – Sep 30, 2016	$18.09	$18.57	$17.87	$17.90
Oct 3, 2016 – Oct 7, 2016	$17.84	$17.90	$16.68	$17.30
Oct 10, 2016 – Oct 14, 2016	$17.27	$17.44	$16.98	$17.18
Oct 17, 2016 – Oct 21, 2016	$17.15	$17.30	$16.70	$16.72
Oct 24, 2016 – Oct 28, 2016	$16.75	$17.15	$16.08	$16.74
Oct 31, 2016 – Nov 4, 2016	$16.75	$17.17	$16.24	$16.40
Nov 7, 2016 – Nov 11, 2016	$16.57	$17.55	$16.56	$16.95
Nov 14, 2016 – Nov 18, 2016	$16.93	$17.27	$15.78	$15.94
Nov 21, 2016 – Nov 25, 2016	$15.91	$16.19	$15.54	$15.90
Nov 28, 2016 – Dec 2, 2016	$15.93	$16.57	$15.82	$16.27
Dec 5, 2016 – Dec 9, 2016	$16.25	$17.06	$16.02	$16.92
Dec 12, 2016 – Dec 16, 2016	$16.85	$17.30	$16.61	$17.10
Dec 19, 2016 – Dec 23, 2016	$17.15	$17.30	$16.88	$17.29
Dec 26, 2016 – Dec 30, 2016	$17.36	$17.79	$16.93	$17.76
Jan 2, 2017 – Jan 6, 2017	$17.85	$18.20	$17.48	$18.15
Jan 9, 2017 – Jan 13, 2017	$18.23	$18.24	$16.96	$16.96
Jan 16, 2017 – Jan 20, 2017	$16.98	$17.17	$16.62	$17.08
Jan 23, 2017 – Jan 27, 2017	$17.12	$17.64	$16.77	$16.82
Jan 30, 2017 – Feb 3, 2017	$16.79	$16.93	$16.62	$16.87
Feb 6, 2017 – Feb 10, 2017	$16.92	$17.38	$16.64	$17.33
Feb 13, 2017 – Feb 17, 2017	$17.46	$17.99	$16.53	$17.94
Feb 20, 2017 – Feb 24, 2017	$18.04	$18.18	$17.55	$18.13
Feb 27, 2017 – Mar 3, 2017	$18.17	$18.23	$17.78	$18.04
Mar 6, 2017 – Mar 10, 2017	$17.96	$18.13	$17.15	$17.16
Mar 13, 2017 – Mar 17, 2017	$17.15	$17.64	$17.04	$17.51
Mar 20, 2017 – Mar 24, 2017	$17.55	$17.86	$17.38	$17.59
Mar 27, 2017 – Mar 31, 2017	$17.52	$17.63	$16.98	$17.41
Apr 3, 2017 – Apr 7, 2017	$17.41	$17.99	$17.34	$17.97
Apr 10, 2017 – Apr 13, 2017	$17.97	$18.31	$17.93	$18.15
Apr 17, 2017 – Apr 21, 2017	$18.22	$18.81	$18.17	$18.52
Apr 24, 2017 – Apr 28, 2017	$18.59	$18.60	$16.90	$16.99
May 1, 2017 – May 5, 2017	$16.99	$17.07	$16.24	$16.69
May 8, 2017 – May 12, 2017	$16.73	$16.94	$16.47	$16.58
May 15, 2017 – May 19, 2017	$16.56	$17.01	$16.33	$16.73
May 22, 2017 – May 26, 2017	$16.74	$17.30	$16.70	$16.81
May 29, 2017 – Jun 2, 2017	$16.79	$16.84	$16.20	$16.46
Jun 5, 2017 – Jun 9, 2017	$16.44	$16.50	$15.92	$15.97
Jun 12, 2017 – Jun 16, 2017	$15.99	$16.51	$15.97	$16.44
Jun 19, 2017 – Jun 23, 2017	$16.43	$16.59	$16.20	$16.50
Jun 26, 2017 – Jun 30, 2017	$16.55	$16.63	$16.00	$16.30
Jul 3, 2017 – Jul 7, 2017	$16.37	$16.51	$15.76	$15.89
Jul 10, 2017 – Jul 14, 2017	$15.89	$16.17	$15.48	$16.12
Jul 17, 2017 – Jul 21, 2017	$16.12	$16.68	$16.08	$16.36
Jul 24, 2017 – Jul 28, 2017	$16.39	$16.68	$15.65	$16.27
Jul 31, 2017 – Aug 4, 2017	$16.33	$16.93	$16.20	$16.66
Aug 7, 2017 – Aug 11, 2017	$16.64	$16.73	$16.25	$16.39
Aug 14, 2017 – Aug 18, 2017	$16.48	$16.64	$15.92	$15.95
Aug 21, 2017 – Aug 25, 2017	$15.95	$17.12	$15.91	$16.67
Aug 28, 2017 – Sep 1, 2017	$16.71	$16.95	$16.52	$16.85
Sep 4, 2017 – Sep 8, 2017	$16.86	$18.31	$16.82	$18.20
Sep 11, 2017 – Sep 15, 2017	$18.04	$18.04	$17.04	$17.84
Sep 18, 2017 – Sep 22, 2017	$17.87	$18.01	$17.75	$17.81
Sep 25, 2017 – Sep 29, 2017	$17.88	$18.01	$17.31	$17.80
Oct 2, 2017 – Oct 6, 2017	$17.85	$17.96	$17.46	$17.88
Oct 9, 2017 – Oct 13, 2017	$17.88	$18.23	$17.75	$18.11
Oct 16, 2017 – Oct 20, 2017	$18.13	$18.26	$17.81	$18.23
Oct 23, 2017 – Oct 27, 2017	$18.25	$18.68	$17.11	$18.39
Oct 30, 2017 – Nov 3, 2017	$18.50	$19.45	$18.21	$19.30
Nov 6, 2017 – Nov 10, 2017	$19.31	$20.13	$19.31	$19.94
Nov 13, 2017 – Nov 17, 2017	$20.06	$20.34	$19.75	$19.93
Nov 20, 2017 – Nov 24, 2017	$19.94	$20.13	$19.71	$20.00
Nov 27, 2017 – Dec 1, 2017	$20.07	$20.23	$19.33	$19.80
Dec 4, 2017 – Dec 8, 2017	$19.75	$19.90	$19.39	$19.64
Dec 11, 2017 – Dec 15, 2017	$19.69	$20.29	$19.67	$20.15
Dec 18, 2017 – Dec 22, 2017	$20.20	$20.42	$19.32	$19.52
Dec 25, 2017 – Dec 29, 2017	$19.54	$20.11	$19.52	$20.03
Jan 1, 2018 – Jan 5, 2018	$20.04	$20.13	$19.40	$19.46
Jan 8, 2018 – Jan 12, 2018	$19.45	$19.70	$18.77	$18.91
Jan 15, 2018 – Jan 19, 2018	$18.94	$19.27	$18.53	$18.74
Jan 22, 2018 – Jan 26, 2018	$18.82	$19.32	$18.64	$18.94
Jan 29, 2018 – Feb 2, 2018	$18.94	$19.10	$18.18	$18.39
Feb 5, 2018 – Feb 9, 2018	$18.31	$18.47	$17.46	$18.13
Feb 12, 2018 – Feb 16, 2018	$18.21	$18.44	$17.59	$18.10
Feb 19, 2018 – Feb 23, 2018	$18.10	$18.84	$17.89	$18.81
Feb 26, 2018 – Mar 2, 2018	$18.92	$19.19	$18.42	$18.80
Mar 5, 2018 – Mar 9, 2018	$18.73	$19.42	$18.67	$19.32
Mar 12, 2018 – Mar 16, 2018	$19.42	$19.56	$19.11	$19.43
Mar 19, 2018 – Mar 23, 2018	$19.45	$19.46	$18.72	$18.78
Mar 26, 2018 – Mar 29, 2018	$18.92	$19.84	$18.73	$19.74
Apr 2, 2018 – Apr 6, 2018	$19.71	$20.06	$19.30	$19.77
Apr 9, 2018 – Apr 13, 2018	$19.80	$20.01	$19.36	$19.62
Apr 16, 2018 – Apr 20, 2018	$19.63	$19.97	$19.30	$19.31
Apr 23, 2018 – Apr 27, 2018	$19.34	$20.43	$19.25	$20.37
Apr 30, 2018 – May 4, 2018	$20.58	$20.98	$20.30	$20.94
May 7, 2018 – May 11, 2018	$20.99	$21.68	$20.86	$21.48
May 14, 2018 – May 18, 2018	$21.49	$21.50	$20.48	$20.65
May 21, 2018 – May 25, 2018	$20.73	$21.40	$20.61	$21.19
May 28, 2018 – Jun 1, 2018	$21.18	$21.67	$21.07	$21.66
Jun 4, 2018 – Jun 8, 2018	$21.79	$22.23	$21.60	$21.94
Jun 11, 2018 – Jun 15, 2018	$21.94	$22.21	$21.67	$21.90
Jun 18, 2018 – Jun 22, 2018	$21.88	$22.40	$21.75	$22.29
Jun 25, 2018 – Jun 29, 2018	$22.35	$22.98	$22.14	$22.76
Jul 2, 2018 – Jul 6, 2018	$22.75	$23.44	$22.45	$23.29
Jul 9, 2018 – Jul 13, 2018	$23.35	$23.44	$22.45	$22.49
Jul 16, 2018 – Jul 20, 2018	$22.10	$22.31	$21.21	$21.68
Jul 23, 2018 – Jul 27, 2018	$21.66	$21.85	$20.74	$20.97
Jul 30, 2018 – Aug 3, 2018	$20.99	$21.75	$20.89	$21.62
Aug 6, 2018 – Aug 10, 2018	$21.69	$21.94	$21.32	$21.46
Aug 13, 2018 – Aug 17, 2018	$21.47	$22.46	$21.40	$22.43
Aug 20, 2018 – Aug 24, 2018	$22.43	$22.52	$21.38	$21.66
Aug 27, 2018 – Aug 31, 2018	$21.71	$21.84	$21.30	$21.58
Sep 3, 2018 – Sep 7, 2018	$21.56	$21.75	$21.07	$21.11
Sep 10, 2018 – Sep 14, 2018	$21.58	$21.62	$21.04	$21.06
Sep 17, 2018 – Sep 21, 2018	$21.06	$21.23	$20.42	$20.71
Sep 24, 2018 – Sep 28, 2018	$20.69	$20.72	$20.01	$20.37
Oct 1, 2018 – Oct 5, 2018	$20.37	$20.41	$19.42	$19.86
Oct 8, 2018 – Oct 12, 2018	$19.90	$20.23	$19.46	$19.67
Oct 15, 2018 – Oct 19, 2018	$19.56	$20.16	$19.56	$20.00
Oct 22, 2018 – Oct 26, 2018	$20.06	$20.60	$19.64	$20.29
Oct 29, 2018 – Nov 2, 2018	$20.40	$21.28	$19.83	$20.02
Nov 5, 2018 – Nov 9, 2018	$20.04	$21.00	$20.04	$20.87
Nov 12, 2018 – Nov 16, 2018	$20.89	$21.69	$20.72	$21.67
Nov 19, 2018 – Nov 23, 2018	$21.70	$22.10	$21.37	$21.62
Nov 26, 2018 – Nov 30, 2018	$21.63	$22.25	$21.23	$22.24
Dec 3, 2018 – Dec 7, 2018	$22.23	$23.19	$22.16	$22.95
Dec 10, 2018 – Dec 14, 2018	$22.96	$23.15	$22.15	$22.42
Dec 17, 2018 – Dec 21, 2018	$22.45	$22.49	$20.98	$20.99
Dec 24, 2018 – Dec 28, 2018	$20.98	$21.10	$20.25	$20.78
Dec 31, 2018 – Jan 4, 2019	$20.87	$20.95	$20.19	$20.31
Jan 7, 2019 – Jan 11, 2019	$20.37	$20.91	$20.27	$20.72
Jan 14, 2019 – Jan 18, 2019	$20.72	$21.36	$20.63	$21.11
Jan 21, 2019 – Jan 25, 2019	$21.15	$21.29	$20.73	$21.28
Jan 28, 2019 – Feb 1, 2019	$21.26	$22.43	$21.15	$22.02
Feb 4, 2019 – Feb 8, 2019	$21.96	$22.78	$21.78	$22.62
Feb 11, 2019 – Feb 15, 2019	$22.55	$22.68	$22.13	$22.53
Feb 18, 2019 – Feb 22, 2019	$22.55	$22.58	$21.12	$21.81
Feb 25, 2019 – Mar 1, 2019	$21.75	$22.43	$21.43	$21.96
Mar 4, 2019 – Mar 8, 2019	$22.03	$22.32	$21.81	$22.09
Mar 11, 2019 – Mar 15, 2019	$22.04	$22.80	$22.04	$22.66
Mar 18, 2019 – Mar 22, 2019	$22.62	$23.39	$22.21	$23.17
Mar 25, 2019 – Mar 29, 2019	$23.17	$23.46	$23.08	$23.36
Apr 1, 2019 – Apr 5, 2019	$23.33	$23.60	$22.98	$23.48
Apr 8, 2019 – Apr 12, 2019	$23.42	$23.49	$23.11	$23.45
Apr 15, 2019 – Apr 18, 2019	$23.46	$23.50	$22.39	$22.73
Apr 22, 2019 – Apr 26, 2019	$22.70	$23.33	$22.10	$23.26
Apr 29, 2019 – May 3, 2019	$23.21	$23.81	$22.99	$23.67
May 6, 2019 – May 10, 2019	$23.69	$24.03	$23.24	$23.93
May 13, 2019 – May 17, 2019	$23.75	$24.21	$23.75	$24.10
May 20, 2019 – May 24, 2019	$24.09	$24.66	$23.91	$24.61
May 27, 2019 – May 31, 2019	$24.70	$24.78	$24.17	$24.58
Jun 3, 2019 – Jun 7, 2019	$24.68	$25.02	$24.11	$24.79
Jun 10, 2019 – Jun 14, 2019	$24.85	$25.14	$24.55	$24.77
Jun 17, 2019 – Jun 21, 2019	$24.82	$25.17	$24.59	$24.90
Jun 24, 2019 – Jun 28, 2019	$24.98	$25.03	$23.97	$24.61
Jul 1, 2019 – Jul 5, 2019	$24.69	$25.42	$24.08	$25.28
Jul 8, 2019 – Jul 12, 2019	$25.29	$25.93	$25.29	$25.73
Jul 15, 2019 – Jul 19, 2019	$25.76	$25.79	$24.44	$24.51
Jul 22, 2019 – Jul 26, 2019	$24.53	$24.86	$24.31	$24.56
Jul 29, 2019 – Aug 2, 2019	$24.70	$25.70	$24.53	$25.63
Aug 5, 2019 – Aug 9, 2019	$25.68	$26.02	$25.06	$25.95
Aug 12, 2019 – Aug 16, 2019	$25.98	$26.14	$25.60	$25.94
Aug 19, 2019 – Aug 23, 2019	$25.92	$26.30	$25.70	$25.89
Aug 26, 2019 – Aug 30, 2019	$25.95	$26.49	$25.81	$26.42
Sep 2, 2019 – Sep 6, 2019	$26.44	$26.74	$26.08	$26.48
Sep 9, 2019 – Sep 13, 2019	$26.44	$26.49	$25.55	$25.69
Sep 16, 2019 – Sep 20, 2019	$25.66	$26.62	$25.50	$26.22
Sep 23, 2019 – Sep 27, 2019	$26.17	$26.24	$25.66	$25.80
Sep 30, 2019 – Oct 4, 2019	$25.80	$26.25	$25.32	$26.14
Oct 7, 2019 – Oct 11, 2019	$26.08	$26.37	$25.62	$25.65
Oct 14, 2019 – Oct 18, 2019	$25.73	$25.84	$25.35	$25.54
Oct 21, 2019 – Oct 25, 2019	$26.08	$26.09	$23.73	$23.77
Oct 28, 2019 – Nov 1, 2019	$23.77	$24.00	$23.12	$23.68
Nov 4, 2019 – Nov 8, 2019	$23.57	$23.66	$22.98	$23.01
Nov 11, 2019 – Nov 15, 2019	$22.92	$23.23	$22.53	$23.20
Nov 18, 2019 – Nov 22, 2019	$23.24	$23.53	$22.73	$22.81
Nov 25, 2019 – Nov 29, 2019	$22.87	$23.02	$22.69	$22.91
Dec 2, 2019 – Dec 6, 2019	$22.85	$23.30	$22.44	$23.21
Dec 9, 2019 – Dec 13, 2019	$23.27	$23.34	$22.00	$22.45
Dec 16, 2019 – Dec 20, 2019	$22.47	$23.58	$22.27	$23.54
Dec 23, 2019 – Dec 27, 2019	$23.58	$23.68	$23.11	$23.34
Dec 30, 2019 – Jan 3, 2020	$23.31	$23.79	$23.19	$23.74
Jan 6, 2020 – Jan 10, 2020	$23.44	$23.70	$22.99	$23.31
Jan 13, 2020 – Jan 17, 2020	$23.33	$23.82	$23.07	$23.63
Jan 20, 2020 – Jan 24, 2020	$23.68	$23.93	$23.40	$23.76
Jan 27, 2020 – Jan 31, 2020	$23.69	$24.06	$23.49	$23.77
Feb 3, 2020 – Feb 7, 2020	$23.79	$23.89	$23.28	$23.78
Feb 10, 2020 – Feb 14, 2020	$23.91	$24.82	$23.75	$24.77
Feb 17, 2020 – Feb 21, 2020	$24.72	$24.75	$23.25	$24.22
Feb 24, 2020 – Feb 28, 2020	$24.13	$24.66	$21.75	$22.72
Mar 2, 2020 – Mar 6, 2020	$22.92	$24.97	$22.83	$24.52
Mar 9, 2020 – Mar 13, 2020	$23.48	$24.05	$17.26	$21.33
Mar 16, 2020 – Mar 20, 2020	$19.92	$20.10	$15.46	$16.03
Mar 23, 2020 – Mar 27, 2020	$16.00	$20.30	$14.72	$19.95
Mar 30, 2020 – Apr 3, 2020	$20.20	$20.55	$18.51	$18.87
Apr 6, 2020 – Apr 9, 2020	$19.62	$21.54	$19.58	$21.05
Apr 13, 2020 – Apr 17, 2020	$21.06	$21.13	$19.02	$19.42
Apr 20, 2020 – Apr 24, 2020	$19.17	$20.30	$18.88	$19.21
Apr 27, 2020 – May 1, 2020	$19.27	$20.26	$18.40	$18.79
May 4, 2020 – May 8, 2020	$18.67	$20.46	$18.17	$20.33
May 11, 2020 – May 15, 2020	$20.13	$20.22	$17.67	$17.84
May 18, 2020 – May 22, 2020	$18.31	$19.46	$18.31	$19.41
May 25, 2020 – May 29, 2020	$19.91	$21.90	$19.73	$21.63
Jun 1, 2020 – Jun 5, 2020	$21.51	$23.00	$21.13	$22.45
Jun 8, 2020 – Jun 12, 2020	$22.57	$22.82	$20.21	$21.11
Jun 15, 2020 – Jun 19, 2020	$20.68	$22.03	$20.45	$20.45
Jun 22, 2020 – Jun 26, 2020	$20.42	$20.74	$19.87	$20.00
Jun 29, 2020 – Jul 2, 2020	$20.22	$22.07	$19.97	$21.99
Jul 6, 2020 – Jul 10, 2020	$22.37	$22.37	$20.99	$21.07
Jul 13, 2020 – Jul 17, 2020	$21.14	$22.13	$20.91	$22.11
Jul 20, 2020 – Jul 24, 2020	$22.12	$22.15	$21.07	$21.28
Jul 27, 2020 – Jul 31, 2020	$21.22	$22.86	$20.88	$22.83
Aug 3, 2020 – Aug 7, 2020	$22.66	$23.27	$21.54	$23.25
Aug 10, 2020 – Aug 14, 2020	$23.71	$24.04	$23.23	$23.82
Aug 17, 2020 – Aug 21, 2020	$23.94	$24.32	$23.16	$23.84
Aug 24, 2020 – Aug 28, 2020	$23.75	$24.35	$23.59	$24.31
Aug 31, 2020 – Sep 4, 2020	$24.34	$25.19	$24.02	$24.58
Sep 7, 2020 – Sep 11, 2020	$24.48	$25.19	$24.24	$24.79
Sep 14, 2020 – Sep 18, 2020	$24.93	$25.44	$24.48	$24.79
Sep 21, 2020 – Sep 25, 2020	$24.60	$24.75	$23.82	$24.56
Sep 28, 2020 – Oct 2, 2020	$24.93	$26.30	$24.68	$26.24
Oct 5, 2020 – Oct 9, 2020	$26.42	$26.95	$25.71	$26.69
Oct 12, 2020 – Oct 16, 2020	$26.63	$27.38	$26.45	$26.65
Oct 19, 2020 – Oct 23, 2020	$26.69	$27.04	$26.06	$26.64
Oct 26, 2020 – Oct 30, 2020	$26.52	$27.09	$25.67	$26.38
Nov 2, 2020 – Nov 6, 2020	$26.60	$27.14	$25.89	$26.00
Nov 9, 2020 – Nov 13, 2020	$27.41	$27.81	$24.23	$26.43
Nov 16, 2020 – Nov 20, 2020	$26.89	$26.97	$25.21	$25.79
Nov 23, 2020 – Nov 27, 2020	$25.82	$26.01	$24.66	$24.78
Nov 30, 2020 – Dec 4, 2020	$24.83	$25.70	$24.70	$25.46
Dec 7, 2020 – Dec 11, 2020	$25.34	$25.84	$24.75	$25.58
Dec 14, 2020 – Dec 18, 2020	$25.67	$26.34	$24.90	$25.79
Dec 21, 2020 – Dec 24, 2020	$25.47	$26.60	$25.44	$26.20
Dec 28, 2020 – Dec 31, 2020	$26.24	$26.53	$25.94	$26.40
Jan 4, 2021 – Jan 8, 2021	$26.37	$26.64	$24.70	$26.48
Jan 11, 2021 – Jan 15, 2021	$26.36	$27.06	$26.07	$27.05
Jan 18, 2021 – Jan 22, 2021	$27.11	$27.60	$26.58	$27.47
Jan 25, 2021 – Jan 29, 2021	$27.46	$28.11	$27.01	$27.36
Feb 1, 2021 – Feb 5, 2021	$27.44	$28.33	$27.08	$27.72
Feb 8, 2021 – Feb 12, 2021	$27.72	$29.02	$27.46	$28.17
Feb 15, 2021 – Feb 19, 2021	$28.07	$28.64	$27.52	$28.62
Feb 22, 2021 – Feb 26, 2021	$28.62	$30.82	$28.17	$29.03
Mar 1, 2021 – Mar 5, 2021	$29.21	$29.66	$27.46	$28.64
Mar 8, 2021 – Mar 12, 2021	$28.78	$29.82	$28.57	$29.82
Mar 15, 2021 – Mar 19, 2021	$29.94	$30.40	$28.68	$28.70
Mar 22, 2021 – Mar 26, 2021	$28.58	$30.13	$28.49	$29.96
Mar 29, 2021 – Apr 1, 2021	$30.02	$30.73	$29.76	$30.73
Apr 5, 2021 – Apr 9, 2021	$30.71	$31.63	$30.50	$31.36
Apr 12, 2021 – Apr 16, 2021	$31.44	$32.41	$31.24	$32.18
Apr 19, 2021 – Apr 23, 2021	$32.28	$33.35	$32.14	$33.31
Apr 26, 2021 – Apr 30, 2021	$33.64	$33.73	$32.66	$33.56
May 3, 2021 – May 7, 2021	$33.61	$33.70	$32.43	$33.43
May 10, 2021 – May 14, 2021	$33.69	$34.16	$32.25	$33.33
May 17, 2021 – May 21, 2021	$33.41	$34.18	$32.96	$33.84
May 24, 2021 – May 28, 2021	$34.01	$34.81	$33.67	$34.70
May 31, 2021 – Jun 4, 2021	$34.82	$36.07	$34.62	$35.64
Jun 7, 2021 – Jun 11, 2021	$35.72	$36.94	$35.72	$36.77
Jun 14, 2021 – Jun 18, 2021	$36.81	$37.10	$36.06	$36.33
Jun 21, 2021 – Jun 25, 2021	$36.52	$37.83	$36.48	$37.79
Jun 28, 2021 – Jul 2, 2021	$37.87	$37.94	$36.78	$37.38
Jul 5, 2021 – Jul 9, 2021	$37.45	$38.72	$37.33	$38.72
Jul 12, 2021 – Jul 16, 2021	$38.72	$39.12	$38.23	$38.79
Jul 19, 2021 – Jul 23, 2021	$38.58	$39.15	$37.72	$39.10
Jul 26, 2021 – Jul 30, 2021	$38.92	$40.66	$38.55	$39.64
Aug 2, 2021 – Aug 6, 2021	$40.00	$40.49	$39.59	$40.02
Aug 9, 2021 – Aug 13, 2021	$39.92	$40.57	$39.64	$40.43
Aug 16, 2021 – Aug 20, 2021	$40.47	$41.29	$40.11	$40.98
Aug 23, 2021 – Aug 27, 2021	$40.91	$42.34	$40.19	$42.14
Aug 30, 2021 – Sep 3, 2021	$42.15	$43.85	$42.10	$43.78
Sep 6, 2021 – Sep 10, 2021	$43.70	$43.96	$42.35	$42.62
Sep 13, 2021 – Sep 17, 2021	$42.92	$43.15	$41.17	$41.36
Sep 20, 2021 – Sep 24, 2021	$41.03	$41.91	$39.80	$40.03
Sep 27, 2021 – Oct 1, 2021	$40.08	$40.34	$38.56	$39.08
Oct 4, 2021 – Oct 8, 2021	$38.88	$40.09	$38.36	$39.14
Oct 11, 2021 – Oct 15, 2021	$39.44	$42.30	$38.92	$41.88
Oct 18, 2021 – Oct 22, 2021	$41.66	$43.02	$41.33	$42.72
Oct 25, 2021 – Oct 29, 2021	$43.04	$44.52	$42.39	$44.21
Nov 1, 2021 – Nov 5, 2021	$44.27	$45.53	$42.56	$43.02
Nov 8, 2021 – Nov 12, 2021	$43.31	$44.04	$42.63	$43.88
Nov 15, 2021 – Nov 19, 2021	$44.00	$44.26	$41.78	$44.06
Nov 22, 2021 – Nov 26, 2021	$45.09	$45.16	$42.89	$43.20
Nov 29, 2021 – Dec 3, 2021	$43.74	$44.44	$42.63	$43.68
Dec 6, 2021 – Dec 10, 2021	$43.80	$45.05	$42.94	$43.65
Dec 13, 2021 – Dec 17, 2021	$43.51	$45.08	$42.92	$44.84
Dec 20, 2021 – Dec 23, 2021	$44.54	$46.05	$44.17	$44.85
Dec 27, 2021 – Dec 31, 2021	$44.16	$46.44	$43.97	$46.09
Jan 3, 2022 – Jan 7, 2022	$46.17	$46.35	$41.32	$41.47
Jan 10, 2022 – Jan 14, 2022	$41.32	$43.29	$40.87	$41.37
Jan 17, 2022 – Jan 21, 2022	$41.07	$41.64	$40.48	$40.97
Jan 24, 2022 – Jan 28, 2022	$40.83	$41.26	$39.12	$41.24
Jan 31, 2022 – Feb 4, 2022	$41.45	$42.33	$40.21	$41.44
Feb 7, 2022 – Feb 11, 2022	$41.50	$42.39	$40.61	$40.97
Feb 14, 2022 – Feb 18, 2022	$40.99	$41.21	$38.89	$38.95
Feb 21, 2022 – Feb 25, 2022	$38.81	$40.43	$38.32	$40.28
Feb 28, 2022 – Mar 4, 2022	$39.99	$41.59	$38.29	$41.53
Mar 7, 2022 – Mar 11, 2022	$41.32	$41.83	$39.50	$39.56
Mar 14, 2022 – Mar 18, 2022	$39.70	$41.63	$39.31	$40.88
Mar 21, 2022 – Mar 25, 2022	$40.86	$41.27	$40.11	$41.10
Mar 28, 2022 – Apr 1, 2022	$41.23	$43.78	$41.00	$43.50
Apr 4, 2022 – Apr 8, 2022	$43.64	$44.34	$42.38	$43.65
Apr 11, 2022 – Apr 14, 2022	$43.62	$44.30	$42.93	$43.84
Apr 18, 2022 – Apr 22, 2022	$43.59	$44.87	$42.99	$43.10
Apr 25, 2022 – Apr 29, 2022	$43.09	$43.20	$38.72	$38.80
May 2, 2022 – May 6, 2022	$38.77	$39.26	$35.74	$36.05
May 9, 2022 – May 13, 2022	$35.47	$35.75	$33.82	$35.31
May 16, 2022 – May 20, 2022	$35.12	$35.42	$32.92	$33.35
May 23, 2022 – May 27, 2022	$34.16	$37.32	$33.50	$37.07
May 30, 2022 – Jun 3, 2022	$36.69	$37.02	$35.53	$36.14
Jun 6, 2022 – Jun 10, 2022	$36.40	$36.40	$33.76	$33.81
Jun 13, 2022 – Jun 17, 2022	$32.88	$33.62	$31.58	$32.66
Jun 20, 2022 – Jun 24, 2022	$33.16	$35.57	$32.87	$35.54
Jun 27, 2022 – Jul 1, 2022	$35.50	$36.33	$34.77	$35.95
Jul 4, 2022 – Jul 8, 2022	$35.71	$36.20	$34.75	$35.23
Jul 11, 2022 – Jul 15, 2022	$34.98	$35.22	$33.37	$34.29
Jul 18, 2022 – Jul 22, 2022	$34.61	$36.32	$34.07	$35.97
Jul 25, 2022 – Jul 29, 2022	$35.94	$37.94	$35.60	$37.83
Aug 1, 2022 – Aug 5, 2022	$37.79	$39.31	$36.96	$39.21
Aug 8, 2022 – Aug 12, 2022	$39.62	$41.76	$39.20	$41.74
Aug 15, 2022 – Aug 19, 2022	$41.83	$42.12	$41.02	$41.32
Aug 22, 2022 – Aug 26, 2022	$41.03	$41.12	$39.58	$40.01
Aug 29, 2022 – Sep 2, 2022	$39.74	$39.74	$37.56	$37.90
Sep 5, 2022 – Sep 9, 2022	$38.14	$39.24	$37.95	$38.75
Sep 12, 2022 – Sep 16, 2022	$38.85	$38.92	$35.26	$35.75
Sep 19, 2022 – Sep 23, 2022	$35.42	$35.73	$32.69	$33.19
Sep 26, 2022 – Sep 30, 2022	$33.04	$33.64	$31.92	$33.40
Oct 3, 2022 – Oct 7, 2022	$33.72	$34.69	$31.63	$31.96
Oct 10, 2022 – Oct 14, 2022	$32.12	$32.31	$30.70	$31.05
Oct 17, 2022 – Oct 21, 2022	$31.73	$33.59	$31.35	$31.87
Oct 24, 2022 – Oct 28, 2022	$32.30	$34.94	$31.30	$34.91
Oct 31, 2022 – Nov 4, 2022	$34.75	$35.41	$31.66	$32.44
Nov 7, 2022 – Nov 11, 2022	$32.71	$35.12	$32.08	$34.36
Nov 14, 2022 – Nov 18, 2022	$34.30	$34.39	$32.90	$33.80
Nov 21, 2022 – Nov 25, 2022	$33.56	$34.14	$33.38	$33.68
Nov 28, 2022 – Dec 2, 2022	$33.55	$35.69	$32.24	$34.87
Dec 5, 2022 – Dec 9, 2022	$36.43	$36.49	$34.60	$35.82
Dec 12, 2022 – Dec 16, 2022	$35.81	$37.70	$32.53	$33.72
Dec 19, 2022 – Dec 23, 2022	$33.50	$33.92	$32.30	$33.92
Dec 26, 2022 – Dec 30, 2022	$33.85	$34.48	$33.43	$33.96
Jan 2, 2023 – Jan 6, 2023	$33.74	$34.05	$32.32	$33.25
Jan 9, 2023 – Jan 13, 2023	$33.19	$35.93	$33.10	$35.20
Jan 16, 2023 – Jan 20, 2023	$35.32	$36.24	$35.06	$35.97
Jan 23, 2023 – Jan 27, 2023	$36.02	$37.88	$35.67	$37.73
Jan 30, 2023 – Feb 3, 2023	$37.07	$39.90	$36.87	$39.25
Feb 6, 2023 – Feb 10, 2023	$39.35	$41.16	$37.91	$38.54
Feb 13, 2023 – Feb 17, 2023	$38.56	$39.26	$37.73	$38.24
Feb 20, 2023 – Feb 24, 2023	$37.96	$39.23	$36.76	$38.58
Feb 27, 2023 – Mar 3, 2023	$39.23	$41.09	$38.36	$41.05
Mar 6, 2023 – Mar 10, 2023	$41.12	$41.19	$38.24	$38.49
Mar 13, 2023 – Mar 17, 2023	$38.34	$40.04	$38.18	$39.12
Mar 20, 2023 – Mar 24, 2023	$39.45	$40.02	$37.10	$38.07
Mar 27, 2023 – Mar 31, 2023	$38.21	$39.46	$36.91	$39.43
Apr 3, 2023 – Apr 6, 2023	$39.67	$41.20	$39.67	$40.77
Apr 10, 2023 – Apr 14, 2023	$40.53	$41.74	$39.12	$39.30
Apr 17, 2023 – Apr 21, 2023	$39.30	$40.39	$38.68	$39.09
Apr 24, 2023 – Apr 28, 2023	$39.42	$39.60	$38.15	$38.80
May 1, 2023 – May 5, 2023	$38.88	$39.46	$37.13	$39.29
May 8, 2023 – May 12, 2023	$39.21	$39.73	$38.61	$39.35
May 15, 2023 – May 19, 2023	$39.39	$39.53	$38.02	$38.31
May 22, 2023 – May 26, 2023	$38.36	$38.82	$37.60	$38.22
May 29, 2023 – Jun 2, 2023	$38.25	$38.90	$37.55	$38.61
Jun 5, 2023 – Jun 9, 2023	$38.30	$38.88	$37.44	$37.79
Jun 12, 2023 – Jun 16, 2023	$37.79	$38.33	$37.07	$38.07
Jun 19, 2023 – Jun 23, 2023	$37.86	$38.57	$36.96	$37.00
Jun 26, 2023 – Jun 30, 2023	$36.92	$39.19	$36.92	$38.51
Jul 3, 2023 – Jul 7, 2023	$38.42	$39.22	$37.93	$38.19
Jul 10, 2023 – Jul 14, 2023	$38.07	$40.12	$37.93	$40.04
Jul 17, 2023 – Jul 21, 2023	$39.91	$40.41	$38.46	$39.02
Jul 24, 2023 – Jul 28, 2023	$39.08	$39.08	$37.18	$37.33
Jul 31, 2023 – Aug 4, 2023	$37.41	$37.66	$34.51	$35.01
Aug 7, 2023 – Aug 11, 2023	$35.03	$36.59	$35.03	$36.27
Aug 14, 2023 – Aug 18, 2023	$36.17	$36.47	$35.04	$35.63
Aug 21, 2023 – Aug 25, 2023	$35.63	$36.43	$35.33	$35.94
Aug 28, 2023 – Sep 1, 2023	$36.05	$36.61	$35.68	$35.78
Sep 4, 2023 – Sep 8, 2023	$35.61	$35.65	$34.54	$34.92
Sep 11, 2023 – Sep 15, 2023	$34.89	$35.60	$34.33	$35.44
Sep 18, 2023 – Sep 22, 2023	$35.44	$35.44	$33.36	$33.41
Sep 25, 2023 – Sep 29, 2023	$33.31	$33.89	$32.86	$33.31
Oct 2, 2023 – Oct 6, 2023	$33.21	$33.32	$31.87	$32.72
Oct 9, 2023 – Oct 13, 2023	$32.60	$33.83	$32.59	$33.02
Oct 16, 2023 – Oct 20, 2023	$33.25	$33.72	$30.91	$31.04
Oct 23, 2023 – Oct 27, 2023	$30.76	$31.04	$28.99	$29.68
Oct 30, 2023 – Nov 3, 2023	$29.31	$32.37	$28.98	$31.64
Nov 6, 2023 – Nov 10, 2023	$31.59	$32.77	$31.07	$31.82
Nov 13, 2023 – Nov 17, 2023	$31.52	$34.84	$31.18	$34.11
Nov 20, 2023 – Nov 24, 2023	$34.07	$34.38	$33.45	$33.71
Nov 27, 2023 – Dec 1, 2023	$33.76	$35.75	$33.47	$35.75
Dec 4, 2023 – Dec 8, 2023	$35.64	$37.09	$35.61	$36.84
Dec 11, 2023 – Dec 15, 2023	$36.44	$39.96	$36.29	$39.52
Dec 18, 2023 – Dec 22, 2023	$39.47	$40.72	$38.85	$40.27
Dec 25, 2023 – Dec 29, 2023	$40.40	$41.46	$40.31	$40.93
Jan 1, 2024 – Jan 5, 2024	$41.08	$42.21	$39.90	$40.77
Jan 8, 2024 – Jan 12, 2024	$40.58	$41.33	$38.95	$39.96
Jan 15, 2024 – Jan 19, 2024	$39.69	$40.15	$38.73	$40.04
Jan 22, 2024 – Jan 26, 2024	$40.30	$40.70	$39.36	$39.45
Jan 29, 2024 – Feb 2, 2024	$39.47	$39.87	$37.57	$38.35
Feb 5, 2024 – Feb 9, 2024	$37.73	$39.39	$37.62	$38.82
Feb 12, 2024 – Feb 16, 2024	$38.87	$39.18	$37.21	$38.36
Feb 19, 2024 – Feb 23, 2024	$38.14	$39.30	$37.92	$38.33
Feb 26, 2024 – Mar 1, 2024	$38.23	$38.87	$37.25	$38.50
Mar 4, 2024 – Mar 8, 2024	$38.71	$40.39	$38.22	$40.19
Mar 11, 2024 – Mar 15, 2024	$40.37	$40.72	$37.75	$37.78
Mar 18, 2024 – Mar 22, 2024	$37.75	$38.96	$37.56	$38.70
Mar 25, 2024 – Mar 28, 2024	$38.74	$40.59	$38.01	$40.38
Apr 1, 2024 – Apr 5, 2024	$40.61	$40.75	$39.41	$40.31
Apr 8, 2024 – Apr 12, 2024	$40.57	$41.61	$38.75	$39.13
Apr 15, 2024 – Apr 19, 2024	$39.35	$39.39	$37.10	$37.55
Apr 22, 2024 – Apr 26, 2024	$37.75	$38.11	$36.28	$36.40
Apr 29, 2024 – May 3, 2024	$36.64	$37.83	$36.09	$37.29
May 6, 2024 – May 10, 2024	$37.59	$38.22	$36.82	$38.13
May 13, 2024 – May 17, 2024	$38.31	$39.73	$37.78	$39.62
May 20, 2024 – May 24, 2024	$39.46	$39.74	$37.54	$37.60
May 27, 2024 – May 31, 2024	$37.93	$37.93	$35.54	$37.79
Jun 3, 2024 – Jun 7, 2024	$37.86	$38.81	$37.16	$37.96
Jun 10, 2024 – Jun 14, 2024	$37.70	$40.17	$37.18	$39.50
Jun 17, 2024 – Jun 21, 2024	$39.20	$40.64	$38.97	$40.44
Jun 24, 2024 – Jun 28, 2024	$40.37	$41.32	$39.72	$40.34
Jul 1, 2024 – Jul 5, 2024	$40.05	$40.35	$39.24	$40.26
Jul 8, 2024 – Jul 12, 2024	$40.37	$43.07	$39.55	$42.79
Jul 15, 2024 – Jul 19, 2024	$43.28	$44.78	$42.27	$43.27
Jul 22, 2024 – Jul 26, 2024	$43.35	$43.93	$42.41	$43.03
Jul 29, 2024 – Aug 2, 2024	$42.84	$44.23	$42.18	$44.00
Aug 5, 2024 – Aug 9, 2024	$42.95	$44.16	$42.37	$43.50
Aug 12, 2024 – Aug 16, 2024	$43.30	$44.56	$42.69	$43.91
Aug 19, 2024 – Aug 23, 2024	$43.94	$46.61	$43.93	$46.50
Aug 26, 2024 – Aug 30, 2024	$46.56	$46.95	$45.97	$46.81
Sep 2, 2024 – Sep 6, 2024	$46.63	$47.24	$45.99	$46.82
Sep 9, 2024 – Sep 13, 2024	$46.79	$49.19	$46.44	$48.77
Sep 16, 2024 – Sep 20, 2024	$49.01	$49.80	$48.03	$48.72
Sep 23, 2024 – Sep 27, 2024	$49.01	$49.38	$47.64	$48.08
Sep 30, 2024 – Oct 4, 2024	$47.93	$48.97	$46.24	$46.65
Oct 7, 2024 – Oct 11, 2024	$46.40	$46.64	$45.07	$45.43
Oct 14, 2024 – Oct 18, 2024	$45.22	$46.38	$45.07	$45.57
Oct 21, 2024 – Oct 25, 2024	$45.30	$45.36	$43.96	$43.99
Oct 28, 2024 – Nov 1, 2024	$44.25	$44.56	$43.02	$43.16
Nov 4, 2024 – Nov 8, 2024	$43.33	$45.25	$41.40	$44.57
Nov 11, 2024 – Nov 15, 2024	$44.44	$44.70	$43.39	$44.07
Nov 18, 2024 – Nov 22, 2024	$43.76	$44.96	$43.76	$44.60
Nov 25, 2024 – Nov 29, 2024	$44.89	$46.23	$44.89	$45.19
Dec 2, 2024 – Dec 6, 2024	$45.06	$45.37	$42.88	$43.29
Dec 9, 2024 – Dec 13, 2024	$43.24	$43.54	$41.95	$42.19
Dec 16, 2024 – Dec 20, 2024	$42.14	$42.43	$38.04	$38.90
Dec 23, 2024 – Dec 27, 2024	$38.65	$39.65	$38.43	$38.82
Dec 30, 2024 – Jan 3, 2025	$38.78	$39.15	$38.22	$39.06
Jan 6, 2025 – Jan 10, 2025	$38.94	$39.03	$37.06	$37.13
Jan 13, 2025 – Jan 17, 2025	$37.18	$38.59	$36.73	$38.17
Jan 20, 2025 – Jan 24, 2025	$38.14	$39.02	$36.73	$38.49
Jan 27, 2025 – Jan 31, 2025	$38.84	$39.72	$37.89	$38.49
Feb 3, 2025 – Feb 7, 2025	$38.17	$39.30	$37.80	$39.12
Feb 10, 2025 – Feb 14, 2025	$39.13	$39.33	$38.09	$38.40
Feb 17, 2025 – Feb 21, 2025	$38.08	$38.91	$37.89	$38.59
Feb 24, 2025 – Feb 28, 2025	$38.48	$40.23	$37.52	$38.10
Mar 3, 2025 – Mar 7, 2025	$38.29	$39.90	$37.89	$39.64
Mar 10, 2025 – Mar 14, 2025	$39.89	$40.45	$37.56	$38.46
Mar 17, 2025 – Mar 21, 2025	$38.38	$39.33	$38.20	$38.40
Mar 24, 2025 – Mar 28, 2025	$38.48	$39.09	$37.57	$38.82
Mar 31, 2025 – Apr 4, 2025	$38.99	$39.98	$36.75	$36.94
Apr 7, 2025 – Apr 11, 2025	$36.15	$36.68	$31.99	$35.22
Apr 14, 2025 – Apr 17, 2025	$35.38	$37.13	$35.08	$36.97
Apr 21, 2025 – Apr 25, 2025	$36.56	$37.74	$35.52	$37.19
Apr 28, 2025 – May 2, 2025	$37.08	$40.26	$36.48	$39.78
May 5, 2025 – May 9, 2025	$39.85	$40.21	$39.00	$39.87
May 12, 2025 – May 16, 2025	$40.18	$40.83	$39.11	$40.81
May 19, 2025 – May 23, 2025	$40.70	$41.03	$38.01	$38.61
May 26, 2025 – May 30, 2025	$39.01	$40.11	$38.43	$39.95
Jun 2, 2025 – Jun 6, 2025	$39.49	$40.50	$39.44	$40.43
Jun 9, 2025 – Jun 13, 2025	$40.41	$41.24	$39.90	$40.18
Jun 16, 2025 – Jun 20, 2025	$40.34	$40.66	$39.48	$39.59
Jun 23, 2025 – Jun 27, 2025	$39.75	$40.48	$39.04	$39.59
Jun 30, 2025 – Jul 3, 2025	$39.53	$41.26	$38.78	$40.99
Jul 7, 2025 – Jul 11, 2025	$40.88	$41.24	$39.38	$40.04
Jul 14, 2025 – Jul 18, 2025	$40.03	$40.33	$38.30	$38.86
Jul 21, 2025 – Jul 25, 2025	$38.86	$39.76	$38.69	$39.17
Jul 28, 2025 – Aug 1, 2025	$39.00	$39.45	$36.39	$37.74
Aug 4, 2025 – Aug 8, 2025	$38.07	$38.07	$36.68	$36.73
Aug 11, 2025 – Aug 15, 2025	$36.66	$37.63	$36.28	$37.36
Aug 18, 2025 – Aug 22, 2025	$37.28	$39.17	$36.81	$38.87
Aug 25, 2025 – Aug 29, 2025	$38.72	$38.87	$37.94	$38.71
Sep 1, 2025 – Sep 5, 2025	$38.31	$39.76	$37.55	$39.48
Sep 8, 2025 – Sep 12, 2025	$38.85	$39.44	$38.24	$38.96
Sep 15, 2025 – Sep 19, 2025	$39.42	$39.76	$38.01	$38.02
Sep 22, 2025 – Sep 26, 2025	$38.03	$38.39	$37.46	$38.32
Sep 29, 2025 – Oct 3, 2025	$38.46	$39.40	$38.07	$39.00
Oct 6, 2025 – Oct 10, 2025	$39.18	$39.18	$37.67	$37.68
Oct 13, 2025 – Oct 17, 2025	$37.99	$40.46	$37.71	$40.38
Oct 20, 2025 – Oct 24, 2025	$40.53	$40.86	$39.84	$40.30
Oct 27, 2025 – Oct 31, 2025	$40.20	$40.35	$35.58	$36.09
Nov 3, 2025 – Nov 7, 2025	$35.68	$36.28	$34.98	$35.97
Nov 10, 2025 – Nov 14, 2025	$35.53	$35.89	$34.58	$35.09
Nov 17, 2025 – Nov 21, 2025	$35.09	$35.32	$33.94	$34.75
Nov 24, 2025 – Nov 28, 2025	$34.79	$36.01	$34.59	$35.67
Dec 1, 2025 – Dec 5, 2025	$35.28	$36.02	$34.91	$35.10
Dec 8, 2025 – Dec 12, 2025	$35.10	$35.31	$34.07	$34.99
Dec 15, 2025 – Dec 19, 2025	$35.20	$35.43	$34.08	$34.08
Dec 22, 2025 – Dec 26, 2025	$34.02	$34.42	$33.77	$34.40
Dec 29, 2025 – Jan 2, 2026	$34.51	$34.88	$34.12	$34.42
Jan 5, 2026 – Jan 9, 2026	$34.31	$36.82	$34.12	$36.64
Jan 12, 2026 – Jan 16, 2026	$36.74	$38.69	$35.89	$38.52
Jan 19, 2026 – Jan 23, 2026	$37.78	$38.19	$37.10	$37.19
Jan 26, 2026 – Jan 30, 2026	$36.98	$37.23	$35.89	$36.50
Feb 2, 2026 – Feb 6, 2026	$36.48	$38.11	$35.98	$37.33
Feb 9, 2026 – Feb 13, 2026	$37.31	$38.06	$36.35	$37.86
Feb 16, 2026 – Feb 20, 2026	$38.06	$39.24	$37.22	$39.19
Feb 23, 2026 – Feb 27, 2026	$38.34	$40.52	$38.22	$40.01
Mar 2, 2026 – Mar 6, 2026	$39.72	$40.91	$38.65	$39.10
Mar 9, 2026 – Mar 13, 2026	$38.88	$39.51	$36.97	$37.58
Mar 16, 2026 – Mar 20, 2026	$38.18	$39.08	$35.38	$35.68
Mar 23, 2026 – Mar 27, 2026	$36.21	$36.70	$34.71	$34.97
Mar 30, 2026 – Apr 2, 2026	$35.41	$36.77	$34.78	$36.69
Apr 6, 2026 – Apr 10, 2026	$36.64	$38.69	$36.45	$38.36
Apr 13, 2026 – Apr 17, 2026	$38.21	$39.74	$37.87	$39.27
Apr 20, 2026 – Apr 24, 2026	$39.09	$39.96	$38.35	$39.01
Apr 27, 2026 – May 1, 2026	$39.02	$40.51	$38.11	$39.60
May 4, 2026 – May 8, 2026	$39.37	$40.17	$38.35	$39.92
May 11, 2026 – May 15, 2026	$40.06	$40.56	$37.77	$37.85
May 18, 2026 – May 22, 2026	$37.97	$39.92	$37.73	$39.54
May 25, 2026 – May 29, 2026	$39.59	$40.22	$39.19	$39.47
Jun 1, 2026 – Jun 5, 2026	$39.04	$40.05	$38.53	$39.77
Jun 8, 2026 – Jun 12, 2026	$39.79	$42.05	$39.38	$41.33
Jun 15, 2026 – Jun 18, 2026	$41.63	$41.70	$39.38	$40.08
Jun 22, 2026 – Jun 26, 2026	$39.84	$40.74	$39.39	$40.72
Jun 29, 2026 – Jul 2, 2026	$40.48	$41.05	$39.21	$40.98
Jul 6, 2026 – Jul 10, 2026	$40.91	$41.30	$39.71	$40.19
Jul 13, 2026 – Jul 17, 2026	$40.14	$42.90	$40.14	$41.89
Jul 20, 2026 – Jul 24, 2026	$41.74	$42.17	$40.75	$42.09
Jul 27, 2026 – Jul 31, 2026	$42.07	$43.26	$40.50	$41.46
Aug 3, 2026 – Aug 7, 2026	$41.67	$42.47	$41.24	$41.77
Aug 10, 2026 – Aug 14, 2026	$41.38	$42.03	$40.54	$41.48
Aug 17, 2026 – Aug 21, 2026	$41.28	$41.76	$40.80	$40.89
Aug 24, 2026 – Aug 28, 2026	$40.98	$41.66	$39.94	$40.02
Aug 31, 2026 – Sep 4, 2026	$39.93	$40.21	$39.12	$39.50

Valuation

Metric	Value	Upside
IC Value	$18.09	-54%
P/E	25.75
P/B	3.16
P/S	7.65
EV/EBITDA	17.23
PEG	—
P/TBV	3.17

Valuation history

Annual price overlaid with each model's fair value. Y-axis is log scale.

Annual price and model valuations for CUBE, USD per share
Year	Price	IC
2011	$6.64	$7.28
2012	$9.23	$14.53
2013	$10.56	$15.89
2014	$14.70	$19.06
2015	$20.30	$18.65
2016	$17.16	$19.07
2017	$19.32	$25.54
2018	$22.09	$24.65
2019	$24.52	$23.58
2020	$29.82	$26.62
2021	$39.55	$31.45
2022	$38.49	$34.68
2023	$40.18	$44.62
2024	$39.64	$40.09
2025	$37.58	$33.54

Historic valuation ratios

Pick a category, then toggle metrics to compare.

Line items

About CubeSmart

CubeSmart functions as an independent real estate investment trust (REIT), overseeing both its administration and management. The company's self-storage facilities deliver secure, convenient, and budget-friendly storage options for both private individuals and commercial entities. According to data from the 2020 Self-Storage Almanac, CubeSmart ranks among the top three owners and operators of self-storage properties nationwide.

CEO: Christopher Marr
Employees: 3.12K
Beta: 1.08

Scroll horizontally for additional metrics. Ticker column stays fixed.

Peer comparison for CUBE: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info			IC Valuation		Core Valuation						Profitability						Leverage & Liquidity					Growth			Cash Flow			Dividends			Enterprise Value			Risk
Ticker	Company Name	Price	Market Cap	Value	Upside	P/E	P/B	P/S	EV/EBITDA	PEG	P/TBV	Gross Margin	Operating Margin	Net Margin	ROE	ROIC	ROA	Debt/Equity	Interest Coverage	Current Ratio	Quick Ratio	Net Debt/EBITDA	EPS Growth	Sales Growth	FCF Growth	FCF Yield	Op Cash Flow Ratio	Cash ROIC	Dividend Yield	Dividend Payout	Shareholder Yield	EV/EBIT	EV/FCF	EV/Sales	Altman Z-Score
CUBE	CubeSmart	$41.77	9.46B	$33.54	-20%	25.75	3.16	7.65	17.23	—	3.17	22.74%	39.97%	29.72%	11.94%	7.42%	5.12%	1.30	3.93	0.13	0.11	5.01	-15.12%	5.33%	-10.17%	6.59%	1.77	9.37%	5.54%	142.70%	5.96%	27.01	21.39	10.80	1.34
BRX	Brixmor Property Group In…	$30.92	9.49B	$27.57	-11%	23.10	2.96	6.50	14.07	183.14	3.09	75.17%	36.71%	28.16%	12.89%	6.12%	4.28%	1.95	2.24	1.10	1.10	5.37	12.61%	6.73%	4.37%	7.31%	1.06	7.93%	3.97%	91.70%	3.98%	28.67	22.14	10.52	1.15
EGP	EastGroup Properties, Inc…	$202.71	10.9B	$87.44	-57%	38.20	2.81	13.63	23.38	847.73	2.84	43.30%	39.87%	35.69%	7.58%	5.71%	4.90%	0.50	8.95	0.85	0.85	3.53	4.51%	12.97%	13.32%	4.12%	3.43	8.04%	3.08%	117.50%	3.08%	40.28	28.61	16.06	3.23
FR	First Industrial Realty T…	$64.17	8.51B	$27.96	-56%	29.65	2.93	10.77	18.15	—	2.97	22.60%	42.32%	34.03%	9.90%	5.81%	4.82%	0.96	3.42	1.14	1.12	4.39	-13.82%	8.58%	-14.81%	1.47%	1.91	2.29%	2.95%	87.60%	2.97%	33.55	89.87	14.20	1.97
FRT	Federal Realty Investment…	$121.83	10.52B	$59.40	-51%	21.39	2.71	6.88	14.10	53.40	2.72	9.73%	35.93%	32.15%	12.81%	5.82%	4.66%	1.55	2.54	1.02	1.04	5.06	40.06%	6.35%	0.99%	3.76%	1.77	4.20%	4.41%	94.40%	4.47%	29.85	41.43	10.72	1.06
LINE	Lineage, Inc.	$41.12	9.36B	$12.70	-69%	-71.42	0.98	1.51	15.90	—	2.19	15.42%	4.71%	-1.83%	-1.34%	1.54%	-0.60%	1.05	0.94	0.80	0.62	8.20	-88.38%	0.28%	1533.33%	2.43%	0.61	1.22%	6.65%	-475.20%	7.82%	66.12	85.01	3.11	0.61
NNN	NNN REIT, Inc.	$47.36	9.01B	$43.85	-7%	21.09	1.86	8.88	15.15	—	1.88	38.00%	61.53%	42.08%	8.89%	6.35%	4.27%	1.09	2.82	0.19	0.11	5.60	-3.72%	6.55%	4.98%	8.12%	1.72	7.43%	5.39%	113.70%	5.39%	22.88	19.54	14.07	1.12
REXR	Rexford Industrial Realty…	$37.04	8.47B	$13.56	-63%	37.27	0.92	7.78	17.39	—	0.94	77.30%	37.94%	21.14%	2.50%	3.25%	1.66%	0.41	3.63	7.16	6.93	5.20	-28.33%	7.13%	97.74%	2.67%	7.83	1.78%	5.41%	201.80%	8.64%	29.27	53.39	11.11	1.39
STAG	STAG Industrial, Inc.	$37.27	7.19B	$31.36	-16%	25.04	1.95	8.28	14.30	62.01	2.19	61.34%	37.67%	32.36%	7.92%	4.77%	3.98%	0.92	2.32	0.41	0.41	4.56	40.38%	10.14%	7.13%	5.75%	1.10	6.02%	4.06%	101.70%	4.06%	32.26	25.56	12.15	1.21

Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($18.09 ÷ $39.50) − 1 = -54.2% (IC, example).

Price history

Valuation

Valuation history

Historic valuation ratios

About CubeSmart

Peer comparison