Skip to content

US · EAF

GrafTech International Ltd.

Sector
Industrials · Electrical Equipment & Parts
Headquarters
Brooklyn Heights, OH 44131

Price · as of 2026-09-03

$6.30

Market cap 199.79M

Price history

Weekly OHLC price history for EAF, USD per share
WeekOpenHighLowCloseVolume
Apr 16, 2018 – Apr 20, 2018$131.27$137.90$124.60$137.900
Apr 23, 2018 – Apr 27, 2018$138.24$150.84$135.09$144.700
Apr 30, 2018 – May 4, 2018$144.69$149.18$140.60$146.000
May 7, 2018 – May 11, 2018$150.16$167.12$146.42$166.500
May 14, 2018 – May 18, 2018$171.09$178.05$164.08$172.700
May 21, 2018 – May 25, 2018$174.57$176.54$169.23$171.100
May 28, 2018 – Jun 1, 2018$170.86$171.21$161.30$162.400
Jun 4, 2018 – Jun 8, 2018$163.55$180.70$162.03$176.500
Jun 11, 2018 – Jun 15, 2018$177.11$185.26$176.49$183.300
Jun 18, 2018 – Jun 22, 2018$182.61$182.61$158.44$165.500
Jun 25, 2018 – Jun 29, 2018$164.31$167.74$153.42$160.600
Jul 2, 2018 – Jul 6, 2018$159.56$165.42$155.41$163.900
Jul 9, 2018 – Jul 13, 2018$162.86$166.25$155.91$156.000
Jul 16, 2018 – Jul 20, 2018$156.41$167.35$152.79$166.100
Jul 23, 2018 – Jul 27, 2018$166.04$178.10$163.90$175.200
Jul 30, 2018 – Aug 3, 2018$176.28$217.43$175.92$187.800
Aug 6, 2018 – Aug 10, 2018$189.59$202.28$170.23$173.800
Aug 13, 2018 – Aug 17, 2018$174.55$178.47$153.13$156.700
Aug 20, 2018 – Aug 24, 2018$157.11$168.65$155.86$167.400
Aug 27, 2018 – Aug 31, 2018$167.63$176.16$161.75$165.700
Sep 3, 2018 – Sep 7, 2018$164.93$166.82$155.03$155.300
Sep 10, 2018 – Sep 14, 2018$156.01$165.47$152.43$161.700
Sep 17, 2018 – Sep 21, 2018$160.78$182.16$159.62$179.200
Sep 24, 2018 – Sep 28, 2018$176.61$179.93$167.35$175.000
Oct 1, 2018 – Oct 5, 2018$175.56$177.35$165.04$166.400
Oct 8, 2018 – Oct 12, 2018$165.86$165.86$146.96$156.400
Oct 15, 2018 – Oct 19, 2018$155.35$163.30$150.95$153.800
Oct 22, 2018 – Oct 26, 2018$154.61$155.06$130.91$138.700
Oct 29, 2018 – Nov 2, 2018$141.26$174.00$135.97$154.000
Nov 5, 2018 – Nov 9, 2018$154.31$165.78$143.30$144.200
Nov 12, 2018 – Nov 16, 2018$132.57$140.86$123.06$131.700
Nov 19, 2018 – Nov 23, 2018$131.71$136.11$126.81$133.000
Nov 26, 2018 – Nov 30, 2018$136.19$145.58$131.76$142.600
Dec 3, 2018 – Dec 7, 2018$147.38$147.47$118.68$120.000
Dec 10, 2018 – Dec 14, 2018$118.66$123.08$110.46$111.500
Dec 17, 2018 – Dec 21, 2018$111.51$115.35$102.71$102.800
Dec 24, 2018 – Dec 28, 2018$101.02$110.66$97.22$106.400
Dec 31, 2018 – Jan 4, 2019$107.54$115.94$103.47$114.800
Jan 7, 2019 – Jan 11, 2019$115.97$131.91$114.17$130.300
Jan 14, 2019 – Jan 18, 2019$128.24$131.45$122.79$130.500
Jan 21, 2019 – Jan 25, 2019$129.29$130.10$117.94$121.300
Jan 28, 2019 – Feb 1, 2019$119.45$131.49$114.82$127.700
Feb 4, 2019 – Feb 8, 2019$127.49$132.93$121.27$124.500
Feb 11, 2019 – Feb 15, 2019$126.91$135.41$124.54$134.700
Feb 18, 2019 – Feb 22, 2019$134.08$142.24$130.86$141.100
Feb 25, 2019 – Mar 1, 2019$143.42$145.31$133.79$135.500
Mar 4, 2019 – Mar 8, 2019$136.74$136.93$110.02$117.800
Mar 11, 2019 – Mar 15, 2019$117.67$131.52$117.67$128.500
Mar 18, 2019 – Mar 22, 2019$128.36$131.31$116.12$116.500
Mar 25, 2019 – Mar 29, 2019$116.85$126.47$115.42$121.800
Apr 1, 2019 – Apr 5, 2019$123.36$133.32$123.26$127.600
Apr 8, 2019 – Apr 12, 2019$126.76$135.01$126.76$131.200
Apr 15, 2019 – Apr 18, 2019$132.43$135.67$127.17$132.600
Apr 22, 2019 – Apr 26, 2019$119.72$124.10$109.80$111.800
Apr 29, 2019 – May 3, 2019$112.78$119.38$103.12$118.900
May 6, 2019 – May 10, 2019$114.30$119.35$111.67$115.300
May 13, 2019 – May 17, 2019$117.25$117.73$104.01$104.300
May 20, 2019 – May 24, 2019$102.92$105.18$91.45$97.200
May 27, 2019 – May 31, 2019$97.58$100.89$94.42$95.200
Jun 3, 2019 – Jun 7, 2019$95.27$101.03$95.18$100.500
Jun 10, 2019 – Jun 14, 2019$101.54$107.38$99.06$104.700
Jun 17, 2019 – Jun 21, 2019$104.76$112.46$103.13$111.400
Jun 24, 2019 – Jun 28, 2019$111.38$112.43$104.90$110.400
Jul 1, 2019 – Jul 5, 2019$112.32$113.85$107.90$110.600
Jul 8, 2019 – Jul 12, 2019$109.73$111.85$105.36$109.700
Jul 15, 2019 – Jul 19, 2019$109.87$110.24$101.24$102.200
Jul 22, 2019 – Jul 26, 2019$102.36$111.89$100.44$109.100
Jul 29, 2019 – Aug 2, 2019$109.10$113.84$103.78$105.400
Aug 5, 2019 – Aug 9, 2019$101.51$111.59$95.17$104.500
Aug 12, 2019 – Aug 16, 2019$103.52$110.07$101.91$109.400
Aug 19, 2019 – Aug 23, 2019$112.07$121.16$111.59$112.200
Aug 26, 2019 – Aug 30, 2019$113.78$118.96$107.78$117.900
Sep 2, 2019 – Sep 6, 2019$116.58$127.62$113.87$125.300
Sep 9, 2019 – Sep 13, 2019$126.16$133.93$125.87$130.900
Sep 16, 2019 – Sep 20, 2019$130.18$132.03$125.89$128.400
Sep 23, 2019 – Sep 27, 2019$127.47$131.51$120.22$123.700
Sep 30, 2019 – Oct 4, 2019$123.90$126.77$116.07$119.600
Oct 7, 2019 – Oct 11, 2019$119.64$120.80$106.25$109.900
Oct 14, 2019 – Oct 18, 2019$109.44$113.12$105.93$110.500
Oct 21, 2019 – Oct 25, 2019$112.00$122.58$110.65$119.100
Oct 28, 2019 – Nov 1, 2019$120.21$124.85$115.83$118.700
Nov 4, 2019 – Nov 8, 2019$120.01$130.18$109.44$125.300
Nov 11, 2019 – Nov 15, 2019$124.32$136.87$119.29$133.800
Nov 18, 2019 – Nov 22, 2019$132.87$143.59$131.03$140.200
Nov 25, 2019 – Nov 29, 2019$141.44$141.54$132.44$137.100
Dec 2, 2019 – Dec 6, 2019$137.64$141.63$118.72$119.600
Dec 9, 2019 – Dec 13, 2019$119.69$124.07$118.52$119.100
Dec 16, 2019 – Dec 20, 2019$120.35$121.71$112.71$114.100
Dec 23, 2019 – Dec 27, 2019$114.56$115.84$112.04$113.600
Dec 30, 2019 – Jan 3, 2020$113.87$115.53$108.23$109.300
Jan 6, 2020 – Jan 10, 2020$108.52$111.45$107.06$109.000
Jan 13, 2020 – Jan 17, 2020$108.95$118.75$108.27$116.900
Jan 20, 2020 – Jan 24, 2020$116.31$127.71$107.66$109.900
Jan 27, 2020 – Jan 31, 2020$107.13$112.98$104.12$104.400
Feb 3, 2020 – Feb 7, 2020$104.92$115.74$97.16$104.600
Feb 10, 2020 – Feb 14, 2020$104.51$109.77$92.08$94.900
Feb 17, 2020 – Feb 21, 2020$94.61$97.37$93.06$96.600
Feb 24, 2020 – Feb 28, 2020$94.89$94.89$72.28$80.200
Mar 2, 2020 – Mar 6, 2020$80.67$86.79$74.43$76.300
Mar 9, 2020 – Mar 13, 2020$69.14$77.06$57.96$63.900
Mar 16, 2020 – Mar 20, 2020$57.03$87.88$56.15$68.600
Mar 23, 2020 – Mar 27, 2020$66.31$83.56$59.12$81.300
Mar 30, 2020 – Apr 3, 2020$80.72$83.77$68.21$68.900
Apr 6, 2020 – Apr 9, 2020$72.46$90.51$70.29$85.600
Apr 13, 2020 – Apr 17, 2020$85.14$85.33$67.98$73.500
Apr 20, 2020 – Apr 24, 2020$71.30$75.34$66.95$72.600
Apr 27, 2020 – May 1, 2020$72.93$85.78$72.54$78.400
May 4, 2020 – May 8, 2020$76.52$81.15$64.32$72.100
May 11, 2020 – May 15, 2020$70.93$71.12$54.65$57.600
May 18, 2020 – May 22, 2020$59.59$68.27$59.20$63.400
May 25, 2020 – May 29, 2020$66.14$72.55$65.73$67.300
Jun 1, 2020 – Jun 5, 2020$67.21$87.98$67.21$86.900
Jun 8, 2020 – Jun 12, 2020$88.27$88.96$74.33$76.000
Jun 15, 2020 – Jun 19, 2020$72.77$82.65$72.49$77.400
Jun 22, 2020 – Jun 26, 2020$77.57$78.19$71.45$73.200
Jun 29, 2020 – Jul 2, 2020$74.96$80.64$74.57$77.000
Jul 6, 2020 – Jul 10, 2020$79.29$80.47$71.11$72.800
Jul 13, 2020 – Jul 17, 2020$74.18$79.36$70.42$74.200
Jul 20, 2020 – Jul 24, 2020$73.85$75.53$59.16$63.200
Jul 27, 2020 – Jul 31, 2020$62.82$65.58$58.42$59.800
Aug 3, 2020 – Aug 7, 2020$60.03$71.43$59.33$69.700
Aug 10, 2020 – Aug 14, 2020$70.12$72.95$67.53$71.700
Aug 17, 2020 – Aug 21, 2020$72.06$72.95$64.01$64.900
Aug 24, 2020 – Aug 28, 2020$65.21$70.54$64.13$68.900
Aug 31, 2020 – Sep 4, 2020$68.36$68.36$63.61$65.100
Sep 7, 2020 – Sep 11, 2020$63.40$65.07$60.32$62.000
Sep 14, 2020 – Sep 18, 2020$62.58$81.59$62.58$81.000
Sep 21, 2020 – Sep 25, 2020$78.85$79.84$68.62$70.700
Sep 28, 2020 – Oct 2, 2020$72.01$74.18$66.54$69.500
Oct 5, 2020 – Oct 9, 2020$70.11$74.66$70.01$72.000
Oct 12, 2020 – Oct 16, 2020$72.01$74.09$68.76$69.900
Oct 19, 2020 – Oct 23, 2020$70.37$73.10$68.10$73.000
Oct 26, 2020 – Oct 30, 2020$71.59$71.89$63.84$66.500
Nov 2, 2020 – Nov 6, 2020$67.99$70.29$57.85$67.800
Nov 9, 2020 – Nov 13, 2020$71.62$81.00$70.83$76.800
Nov 16, 2020 – Nov 20, 2020$79.02$82.61$72.03$73.800
Nov 23, 2020 – Nov 27, 2020$75.02$81.28$74.53$77.700
Nov 30, 2020 – Dec 4, 2020$77.01$98.19$76.22$97.300
Dec 7, 2020 – Dec 11, 2020$97.38$102.32$94.49$96.500
Dec 14, 2020 – Dec 18, 2020$98.07$98.95$85.31$86.100
Dec 21, 2020 – Dec 24, 2020$83.92$90.00$82.64$89.800
Dec 28, 2020 – Dec 31, 2020$91.25$105.69$91.16$105.200
Jan 4, 2021 – Jan 8, 2021$106.27$116.76$99.16$115.100
Jan 11, 2021 – Jan 15, 2021$112.94$118.48$100.44$103.700
Jan 18, 2021 – Jan 22, 2021$105.60$107.99$103.02$104.500
Jan 25, 2021 – Jan 29, 2021$104.00$107.56$95.31$95.700
Feb 1, 2021 – Feb 5, 2021$96.87$109.78$94.03$108.600
Feb 8, 2021 – Feb 12, 2021$109.39$126.25$109.09$118.500
Feb 15, 2021 – Feb 19, 2021$120.95$125.99$118.11$123.000
Feb 22, 2021 – Feb 26, 2021$122.63$128.78$116.01$116.900
Mar 1, 2021 – Mar 5, 2021$121.52$123.99$108.07$113.500
Mar 8, 2021 – Mar 12, 2021$113.84$129.38$112.95$127.600
Mar 15, 2021 – Mar 19, 2021$127.33$129.40$115.87$116.900
Mar 22, 2021 – Mar 26, 2021$116.87$117.46$107.58$115.400
Mar 29, 2021 – Apr 1, 2021$114.00$123.80$113.01$123.600
Apr 5, 2021 – Apr 9, 2021$125.47$126.46$113.62$115.200
Apr 12, 2021 – Apr 16, 2021$114.69$119.59$112.42$119.000
Apr 19, 2021 – Apr 23, 2021$119.10$122.66$112.29$120.700
Apr 26, 2021 – Apr 30, 2021$120.82$129.29$120.82$125.700
May 3, 2021 – May 7, 2021$128.93$133.38$117.53$131.300
May 10, 2021 – May 14, 2021$132.29$137.23$120.97$135.500
May 17, 2021 – May 21, 2021$134.23$139.96$129.77$135.700
May 24, 2021 – May 28, 2021$135.90$138.27$128.42$131.300
May 31, 2021 – Jun 4, 2021$131.51$133.88$126.23$129.000
Jun 7, 2021 – Jun 11, 2021$128.75$130.73$119.71$122.700
Jun 14, 2021 – Jun 18, 2021$123.28$124.17$114.13$115.800
Jun 21, 2021 – Jun 25, 2021$116.12$121.77$115.91$118.800
Jun 28, 2021 – Jul 2, 2021$118.33$119.02$111.54$113.900
Jul 5, 2021 – Jul 9, 2021$113.86$114.89$106.93$113.700
Jul 12, 2021 – Jul 16, 2021$112.51$115.05$106.50$106.800
Jul 19, 2021 – Jul 23, 2021$104.37$107.88$100.52$105.200
Jul 26, 2021 – Jul 30, 2021$106.62$115.17$105.86$112.400
Aug 2, 2021 – Aug 6, 2021$113.67$116.04$102.30$110.900
Aug 9, 2021 – Aug 13, 2021$109.65$113.95$103.86$108.900
Aug 16, 2021 – Aug 20, 2021$107.58$107.97$101.71$103.300
Aug 23, 2021 – Aug 27, 2021$105.10$111.70$104.11$111.300
Aug 30, 2021 – Sep 3, 2021$111.20$112.29$107.81$108.400
Sep 6, 2021 – Sep 10, 2021$108.73$112.19$103.70$107.200
Sep 13, 2021 – Sep 17, 2021$108.02$111.79$103.40$103.700
Sep 20, 2021 – Sep 24, 2021$99.81$106.59$97.04$103.200
Sep 27, 2021 – Oct 1, 2021$102.86$110.66$100.03$103.000
Oct 4, 2021 – Oct 8, 2021$102.98$104.70$99.90$103.900
Oct 11, 2021 – Oct 15, 2021$104.19$109.59$102.40$108.200
Oct 18, 2021 – Oct 22, 2021$107.51$112.08$106.64$110.400
Oct 25, 2021 – Oct 29, 2021$110.20$111.88$105.01$105.900
Nov 1, 2021 – Nov 5, 2021$106.83$132.39$104.17$131.700
Nov 8, 2021 – Nov 12, 2021$131.73$131.73$121.42$126.100
Nov 15, 2021 – Nov 19, 2021$126.28$130.80$120.83$123.500
Nov 22, 2021 – Nov 26, 2021$124.99$127.79$116.64$120.300
Nov 29, 2021 – Dec 3, 2021$123.57$123.57$112.50$117.000
Dec 6, 2021 – Dec 10, 2021$118.79$122.06$116.61$118.200
Dec 13, 2021 – Dec 17, 2021$117.70$120.77$111.74$116.200
Dec 20, 2021 – Dec 23, 2021$113.16$116.89$107.02$115.400
Dec 27, 2021 – Dec 31, 2021$115.02$120.06$113.83$117.200
Jan 3, 2022 – Jan 7, 2022$118.39$123.94$116.61$117.000
Jan 10, 2022 – Jan 14, 2022$115.91$119.47$112.43$115.600
Jan 17, 2022 – Jan 21, 2022$114.19$115.58$102.40$102.900
Jan 24, 2022 – Jan 28, 2022$100.45$106.69$94.83$97.800
Jan 31, 2022 – Feb 4, 2022$96.97$119.09$96.97$98.200
Feb 7, 2022 – Feb 11, 2022$98.59$104.37$94.42$95.600
Feb 14, 2022 – Feb 18, 2022$95.20$100.18$94.10$94.200
Feb 21, 2022 – Feb 25, 2022$93.12$101.39$91.14$99.900
Feb 28, 2022 – Mar 4, 2022$98.91$101.87$95.61$96.900
Mar 7, 2022 – Mar 11, 2022$97.56$99.84$90.61$95.800
Mar 14, 2022 – Mar 18, 2022$96.88$101.09$94.11$100.400
Mar 21, 2022 – Mar 25, 2022$100.21$104.68$99.31$100.500
Mar 28, 2022 – Apr 1, 2022$100.22$105.33$93.52$96.500
Apr 4, 2022 – Apr 8, 2022$96.71$99.26$90.32$93.200
Apr 11, 2022 – Apr 14, 2022$92.03$98.59$91.54$96.700
Apr 18, 2022 – Apr 22, 2022$96.10$101.57$93.10$93.500
Apr 25, 2022 – Apr 29, 2022$92.62$94.60$88.31$90.000
May 2, 2022 – May 6, 2022$89.21$96.70$83.41$84.400
May 9, 2022 – May 13, 2022$81.80$85.09$77.43$82.500
May 16, 2022 – May 20, 2022$82.30$84.68$78.22$80.600
May 23, 2022 – May 27, 2022$81.79$88.80$79.42$88.300
May 30, 2022 – Jun 3, 2022$87.19$91.98$84.12$88.500
Jun 6, 2022 – Jun 10, 2022$89.70$90.10$83.00$83.100
Jun 13, 2022 – Jun 17, 2022$80.40$82.29$74.30$74.800
Jun 20, 2022 – Jun 24, 2022$76.48$76.70$71.22$76.600
Jun 27, 2022 – Jul 1, 2022$77.40$78.87$69.60$71.600
Jul 4, 2022 – Jul 8, 2022$70.00$71.38$66.91$69.500
Jul 11, 2022 – Jul 15, 2022$68.59$69.68$60.13$64.100
Jul 18, 2022 – Jul 22, 2022$65.39$75.98$64.00$73.300
Jul 25, 2022 – Jul 29, 2022$73.89$78.08$72.31$76.400
Aug 1, 2022 – Aug 5, 2022$75.61$78.08$67.51$69.100
Aug 8, 2022 – Aug 12, 2022$69.18$70.80$62.92$70.400
Aug 15, 2022 – Aug 19, 2022$69.49$72.59$67.62$68.000
Aug 22, 2022 – Aug 26, 2022$66.79$67.29$61.61$62.600
Aug 29, 2022 – Sep 2, 2022$62.10$62.89$55.80$56.800
Sep 5, 2022 – Sep 9, 2022$56.99$59.70$54.91$58.900
Sep 12, 2022 – Sep 16, 2022$59.41$61.40$51.41$52.700
Sep 19, 2022 – Sep 23, 2022$48.70$49.49$42.61$43.700
Sep 26, 2022 – Sep 30, 2022$43.30$45.09$40.42$42.800
Oct 3, 2022 – Oct 7, 2022$43.71$46.89$41.20$42.100
Oct 10, 2022 – Oct 14, 2022$42.20$44.79$41.11$43.900
Oct 17, 2022 – Oct 21, 2022$44.91$51.30$44.81$50.800
Oct 24, 2022 – Oct 28, 2022$50.90$53.49$49.71$50.400
Oct 31, 2022 – Nov 4, 2022$50.20$52.40$45.30$45.800
Nov 7, 2022 – Nov 11, 2022$45.71$48.99$42.40$47.800
Nov 14, 2022 – Nov 18, 2022$47.80$49.88$41.20$42.000
Nov 21, 2022 – Nov 25, 2022$45.75$56.19$45.75$53.300
Nov 28, 2022 – Dec 2, 2022$52.69$54.90$49.81$52.000
Dec 5, 2022 – Dec 9, 2022$52.00$54.70$50.50$50.500
Dec 12, 2022 – Dec 16, 2022$50.50$54.39$47.80$49.000
Dec 19, 2022 – Dec 23, 2022$48.99$49.39$45.61$46.900
Dec 26, 2022 – Dec 30, 2022$46.90$48.20$45.31$47.400
Jan 2, 2023 – Jan 6, 2023$48.10$53.70$47.41$53.400
Jan 9, 2023 – Jan 13, 2023$54.10$57.10$53.00$56.700
Jan 16, 2023 – Jan 20, 2023$57.20$57.50$55.00$56.800
Jan 23, 2023 – Jan 27, 2023$57.11$63.90$56.41$63.300
Jan 30, 2023 – Feb 3, 2023$62.50$67.09$54.01$55.600
Feb 6, 2023 – Feb 10, 2023$54.70$56.89$51.31$53.100
Feb 13, 2023 – Feb 17, 2023$52.80$57.00$52.50$56.800
Feb 20, 2023 – Feb 24, 2023$55.80$56.80$53.21$55.800
Feb 27, 2023 – Mar 3, 2023$56.50$58.10$54.90$57.700
Mar 6, 2023 – Mar 10, 2023$57.70$57.70$52.40$52.800
Mar 13, 2023 – Mar 17, 2023$51.70$53.50$44.70$45.000
Mar 20, 2023 – Mar 24, 2023$45.30$47.20$41.70$42.500
Mar 27, 2023 – Mar 31, 2023$43.11$49.20$42.91$48.500
Apr 3, 2023 – Apr 6, 2023$48.70$49.49$44.50$46.200
Apr 10, 2023 – Apr 14, 2023$45.90$52.10$45.40$50.500
Apr 17, 2023 – Apr 21, 2023$50.60$51.60$47.20$48.200
Apr 24, 2023 – Apr 28, 2023$47.80$47.80$42.11$47.000
May 1, 2023 – May 5, 2023$46.49$46.49$37.41$42.600
May 8, 2023 – May 12, 2023$42.80$43.30$40.10$41.600
May 15, 2023 – May 19, 2023$41.90$46.20$41.60$44.900
May 22, 2023 – May 26, 2023$45.30$46.50$41.90$44.500
May 29, 2023 – Jun 2, 2023$45.40$47.80$42.10$47.600
Jun 5, 2023 – Jun 9, 2023$47.00$49.70$43.70$47.300
Jun 12, 2023 – Jun 16, 2023$47.20$50.60$46.50$50.000
Jun 19, 2023 – Jun 23, 2023$50.00$50.70$46.20$46.600
Jun 26, 2023 – Jun 30, 2023$46.30$50.90$46.20$50.400
Jul 3, 2023 – Jul 7, 2023$50.30$51.90$45.30$45.300
Jul 10, 2023 – Jul 14, 2023$45.00$49.10$41.40$47.800
Jul 17, 2023 – Jul 21, 2023$47.50$49.80$46.60$47.900
Jul 24, 2023 – Jul 28, 2023$47.60$51.30$47.60$50.200
Jul 31, 2023 – Aug 4, 2023$50.50$53.20$39.20$40.500
Aug 7, 2023 – Aug 11, 2023$40.00$45.60$37.50$43.000
Aug 14, 2023 – Aug 18, 2023$42.80$43.80$38.70$39.000
Aug 21, 2023 – Aug 25, 2023$39.00$39.80$34.50$35.000
Aug 28, 2023 – Sep 1, 2023$35.30$36.50$34.50$35.800
Sep 4, 2023 – Sep 8, 2023$35.80$36.40$33.50$34.400
Sep 11, 2023 – Sep 15, 2023$34.70$39.70$33.20$39.400
Sep 18, 2023 – Sep 22, 2023$39.40$39.70$34.20$36.200
Sep 25, 2023 – Sep 29, 2023$35.70$38.40$35.10$38.300
Oct 2, 2023 – Oct 6, 2023$37.50$38.10$34.00$35.600
Oct 9, 2023 – Oct 13, 2023$35.10$36.70$34.20$34.200
Oct 16, 2023 – Oct 20, 2023$35.40$38.90$33.60$34.000
Oct 23, 2023 – Oct 27, 2023$33.80$34.50$31.80$33.400
Oct 30, 2023 – Nov 3, 2023$34.00$35.40$28.80$29.800
Nov 6, 2023 – Nov 10, 2023$29.80$29.80$22.00$24.100
Nov 13, 2023 – Nov 17, 2023$24.50$26.00$23.80$25.000
Nov 20, 2023 – Nov 24, 2023$24.50$25.50$23.70$25.000
Nov 27, 2023 – Dec 1, 2023$25.00$26.50$23.50$26.400
Dec 4, 2023 – Dec 8, 2023$26.30$27.60$24.50$26.200
Dec 11, 2023 – Dec 15, 2023$26.10$27.60$23.90$24.000
Dec 18, 2023 – Dec 22, 2023$24.10$24.10$19.80$21.000
Dec 25, 2023 – Dec 29, 2023$21.10$23.80$20.90$21.900
Jan 1, 2024 – Jan 5, 2024$21.60$22.40$18.80$19.900
Jan 8, 2024 – Jan 12, 2024$19.90$20.50$15.60$17.000
Jan 15, 2024 – Jan 19, 2024$16.50$17.20$14.80$15.000
Jan 22, 2024 – Jan 26, 2024$15.30$16.40$15.00$15.300
Jan 29, 2024 – Feb 2, 2024$15.00$15.50$12.70$13.100
Feb 5, 2024 – Feb 9, 2024$13.30$14.20$11.80$13.000
Feb 12, 2024 – Feb 16, 2024$13.10$15.60$12.10$13.900
Feb 19, 2024 – Feb 23, 2024$13.50$14.40$12.20$13.500
Feb 26, 2024 – Mar 1, 2024$13.70$18.30$13.20$17.000
Mar 4, 2024 – Mar 8, 2024$17.00$18.80$16.10$18.000
Mar 11, 2024 – Mar 15, 2024$18.10$20.30$16.30$16.700
Mar 18, 2024 – Mar 22, 2024$16.10$16.20$14.30$14.500
Mar 25, 2024 – Mar 28, 2024$14.90$14.90$12.00$13.800
Apr 1, 2024 – Apr 5, 2024$14.20$16.00$13.10$15.100
Apr 8, 2024 – Apr 12, 2024$15.40$18.10$14.30$18.000
Apr 15, 2024 – Apr 19, 2024$18.50$18.50$14.60$15.100
Apr 22, 2024 – Apr 26, 2024$15.20$18.90$14.30$15.800
Apr 29, 2024 – May 3, 2024$15.50$18.60$15.40$18.100
May 6, 2024 – May 10, 2024$18.60$19.30$16.90$17.200
May 13, 2024 – May 17, 2024$17.60$19.20$16.80$17.400
May 20, 2024 – May 24, 2024$17.70$21.60$17.50$17.800
May 27, 2024 – May 31, 2024$17.90$18.70$16.50$16.500
Jun 3, 2024 – Jun 7, 2024$16.60$17.10$13.60$13.800
Jun 10, 2024 – Jun 14, 2024$13.70$14.60$10.80$10.800
Jun 17, 2024 – Jun 21, 2024$11.00$11.30$9.90$10.300
Jun 24, 2024 – Jun 28, 2024$10.40$10.80$8.69$9.700
Jul 1, 2024 – Jul 5, 2024$9.85$11.00$9.50$10.300
Jul 8, 2024 – Jul 12, 2024$10.20$12.10$9.57$11.400
Jul 15, 2024 – Jul 19, 2024$11.50$12.10$8.11$8.430
Jul 22, 2024 – Jul 26, 2024$8.40$10.70$7.93$8.030
Jul 29, 2024 – Aug 2, 2024$8.01$8.42$6.41$6.410
Aug 5, 2024 – Aug 9, 2024$6.02$6.60$5.20$5.600
Aug 12, 2024 – Aug 16, 2024$5.65$7.52$5.27$6.860
Aug 19, 2024 – Aug 23, 2024$7.04$7.44$6.33$7.330
Aug 26, 2024 – Aug 30, 2024$7.45$9.52$6.64$6.860
Sep 2, 2024 – Sep 6, 2024$6.90$7.24$5.84$6.800
Sep 9, 2024 – Sep 13, 2024$7.00$8.70$6.50$7.900
Sep 16, 2024 – Sep 20, 2024$8.05$9.80$7.45$8.830
Sep 23, 2024 – Sep 27, 2024$8.96$11.40$8.72$11.300
Sep 30, 2024 – Oct 4, 2024$11.10$16.60$11.00$16.200
Oct 7, 2024 – Oct 11, 2024$15.90$20.50$14.60$15.000
Oct 14, 2024 – Oct 18, 2024$14.80$17.70$14.00$17.400
Oct 21, 2024 – Oct 25, 2024$17.30$20.20$16.60$19.700
Oct 28, 2024 – Nov 1, 2024$20.10$22.70$16.60$18.700
Nov 4, 2024 – Nov 8, 2024$18.80$21.90$17.30$21.300
Nov 11, 2024 – Nov 15, 2024$21.80$25.30$18.40$21.200
Nov 18, 2024 – Nov 22, 2024$21.30$22.50$19.40$20.800
Nov 25, 2024 – Nov 29, 2024$20.90$21.90$19.60$19.600
Dec 2, 2024 – Dec 6, 2024$20.00$22.40$17.80$20.600
Dec 9, 2024 – Dec 13, 2024$20.50$22.60$18.20$20.300
Dec 16, 2024 – Dec 20, 2024$20.40$21.20$15.50$15.800
Dec 23, 2024 – Dec 27, 2024$15.60$18.00$15.60$16.700
Dec 30, 2024 – Jan 3, 2025$16.40$18.40$16.10$17.000
Jan 6, 2025 – Jan 10, 2025$17.60$18.30$16.00$16.000
Jan 13, 2025 – Jan 17, 2025$16.10$18.60$15.00$18.200
Jan 20, 2025 – Jan 24, 2025$18.60$19.00$15.90$16.300
Jan 27, 2025 – Jan 31, 2025$16.40$16.90$14.00$15.000
Feb 3, 2025 – Feb 7, 2025$14.80$16.80$13.50$13.500
Feb 10, 2025 – Feb 14, 2025$13.60$13.60$9.90$11.400
Feb 17, 2025 – Feb 21, 2025$11.40$12.70$10.10$12.500
Feb 24, 2025 – Feb 28, 2025$12.50$12.60$10.80$11.700
Mar 3, 2025 – Mar 7, 2025$11.80$12.40$10.90$11.600
Mar 10, 2025 – Mar 14, 2025$11.40$11.60$10.30$11.000
Mar 17, 2025 – Mar 21, 2025$10.80$11.40$9.56$9.900
Mar 24, 2025 – Mar 28, 2025$10.00$11.40$9.10$9.500
Mar 31, 2025 – Apr 4, 2025$9.50$10.10$6.59$6.740
Apr 7, 2025 – Apr 11, 2025$7.11$7.50$5.66$6.590
Apr 14, 2025 – Apr 17, 2025$6.65$7.57$5.91$6.390
Apr 21, 2025 – Apr 25, 2025$6.41$8.11$5.50$7.040
Apr 28, 2025 – May 2, 2025$7.05$7.24$5.73$6.060
May 5, 2025 – May 9, 2025$5.89$8.06$5.74$7.850
May 12, 2025 – May 16, 2025$8.24$9.38$7.60$9.140
May 19, 2025 – May 23, 2025$8.97$11.20$8.60$10.400
May 26, 2025 – May 30, 2025$11.00$12.00$9.60$9.960
Jun 2, 2025 – Jun 6, 2025$11.00$12.00$9.60$11.600
Jun 9, 2025 – Jun 13, 2025$11.70$13.70$11.10$11.200
Jun 16, 2025 – Jun 20, 2025$11.30$13.30$11.00$11.400
Jun 23, 2025 – Jun 27, 2025$11.30$11.80$9.82$10.600
Jun 30, 2025 – Jul 3, 2025$10.80$11.00$9.30$10.400
Jul 7, 2025 – Jul 11, 2025$10.00$10.60$9.00$10.100
Jul 14, 2025 – Jul 18, 2025$10.00$15.20$9.55$14.600
Jul 21, 2025 – Jul 25, 2025$16.30$16.30$11.20$15.400
Jul 28, 2025 – Aug 1, 2025$15.90$17.50$12.30$12.800
Aug 4, 2025 – Aug 8, 2025$13.20$13.70$11.20$12.700
Aug 11, 2025 – Aug 15, 2025$12.80$13.90$11.40$12.800
Aug 18, 2025 – Aug 22, 2025$13.00$13.10$9.33$9.710
Aug 25, 2025 – Aug 29, 2025$9.61$10.80$9.35$9.880
Sep 1, 2025 – Sep 5, 2025$9.47$9.96$8.97$9.920
Sep 8, 2025 – Sep 12, 2025$9.82$10.50$7.65$10.110
Sep 15, 2025 – Sep 19, 2025$10.12$14.20$9.75$13.460
Sep 22, 2025 – Sep 26, 2025$13.05$14.19$11.69$13.830
Sep 29, 2025 – Oct 3, 2025$14.10$14.15$12.13$13.300
Oct 6, 2025 – Oct 10, 2025$13.59$19.77$13.42$18.240
Oct 13, 2025 – Oct 17, 2025$18.72$20.32$16.58$17.700
Oct 20, 2025 – Oct 24, 2025$18.06$19.00$15.84$17.020
Oct 27, 2025 – Oct 31, 2025$16.77$16.77$12.56$13.500
Nov 3, 2025 – Nov 7, 2025$13.35$13.78$11.47$12.890
Nov 10, 2025 – Nov 14, 2025$13.36$14.65$12.87$13.590
Nov 17, 2025 – Nov 21, 2025$13.46$13.99$11.63$12.160
Nov 24, 2025 – Nov 28, 2025$12.21$14.69$12.13$14.420
Dec 1, 2025 – Dec 5, 2025$14.20$17.49$13.80$16.720
Dec 8, 2025 – Dec 12, 2025$16.80$18.30$16.51$17.010
Dec 15, 2025 – Dec 19, 2025$17.01$17.01$13.91$15.390
Dec 22, 2025 – Dec 26, 2025$15.43$17.09$15.39$16.250
Dec 29, 2025 – Jan 2, 2026$15.92$16.62$15.21$16.420
Jan 5, 2026 – Jan 9, 2026$16.71$18.01$16.33$17.000
Jan 12, 2026 – Jan 16, 2026$17.02$18.77$16.36$17.850
Jan 19, 2026 – Jan 23, 2026$16.67$18.34$16.51$17.330
Jan 26, 2026 – Jan 30, 2026$17.50$17.68$14.82$15.110
Feb 2, 2026 – Feb 6, 2026$15.04$19.72$8.43$8.440
Feb 9, 2026 – Feb 13, 2026$8.32$8.99$6.63$6.670
Feb 16, 2026 – Feb 20, 2026$6.73$6.85$5.90$6.180
Feb 23, 2026 – Feb 27, 2026$6.09$7.13$5.95$6.950
Mar 2, 2026 – Mar 6, 2026$6.76$7.47$5.78$5.830
Mar 9, 2026 – Mar 13, 2026$5.57$5.96$4.92$5.660
Mar 16, 2026 – Mar 20, 2026$5.77$6.27$5.48$5.820
Mar 23, 2026 – Mar 27, 2026$5.94$8.00$5.80$6.270
Mar 30, 2026 – Apr 2, 2026$6.27$7.02$6.05$6.640
Apr 6, 2026 – Apr 10, 2026$6.60$7.54$6.42$7.170
Apr 13, 2026 – Apr 17, 2026$7.09$8.67$6.75$8.100
Apr 20, 2026 – Apr 24, 2026$8.17$9.78$7.93$9.420
Apr 27, 2026 – May 1, 2026$9.40$9.74$6.34$8.540
May 4, 2026 – May 8, 2026$8.59$10.19$8.59$9.290
May 11, 2026 – May 15, 2026$9.32$10.52$8.65$8.980
May 18, 2026 – May 22, 2026$9.05$9.10$7.90$9.100
May 25, 2026 – May 29, 2026$9.28$10.27$8.91$9.980
Jun 1, 2026 – Jun 5, 2026$9.63$11.28$8.45$8.720
Jun 8, 2026 – Jun 12, 2026$8.93$9.27$7.54$8.550
Jun 15, 2026 – Jun 18, 2026$8.45$8.92$7.50$7.710
Jun 22, 2026 – Jun 26, 2026$7.75$7.84$6.70$7.200
Jun 29, 2026 – Jul 2, 2026$7.18$7.24$5.56$5.680
Jul 6, 2026 – Jul 10, 2026$5.71$6.18$5.10$5.890
Jul 13, 2026 – Jul 17, 2026$5.82$8.07$5.57$6.930
Jul 20, 2026 – Jul 24, 2026$6.89$8.04$6.15$7.440
Jul 27, 2026 – Jul 31, 2026$7.55$8.48$6.25$6.720
Aug 3, 2026 – Aug 7, 2026$6.82$8.14$6.82$8.130
Aug 10, 2026 – Aug 14, 2026$8.19$8.29$7.47$7.610
Aug 17, 2026 – Aug 21, 2026$7.62$7.69$6.59$6.830
Aug 24, 2026 – Aug 28, 2026$6.80$7.84$6.32$7.410
Aug 31, 2026 – Sep 3, 2026$7.40$7.69$6.26$6.300

Valuation

MetricValueUpside
IC Value$2.26-64%
P/E-6.70
P/B-5.67
P/S2.92
EV/EBITDA-512.05
PEG-10.04
P/TBV-5.13

Valuation history

Annual price overlaid with each model's fair value. Y-axis is log scale.

Annual price and model valuations for EAF, USD per share
YearPriceAIICGraham-DoddGraham Formula
2011
2012
2013
2014
2015
2016
2017
2018$117.78$89.59
2019$76.28$76.95
2020$127.63$85.91
2021$95.76$43.28
2022$52.78$30.39
2023$18.00$17.68
2024$11.60$15.55
2025$5.66$12.34

Historic valuation ratios

Pick a category, then toggle metrics to compare.

USD millions

Line items

    USD millions

    Line items

      USD millions

      Line items

        About GrafTech International Ltd.

        GrafTech International Ltd. is a global enterprise dedicated to the research, development, manufacturing, and sale of a diverse range of graphite and carbon-based solutions. The company's key offerings include graphite electrodes, which are crucial for the production of electric arc furnace steel and various other ferrous and non-ferrous metals. Additionally, it supplies petroleum needle coke, a specialized crystalline carbon compound integral to the fabrication of these graphite electrodes. GrafTech reaches its clientele through a multi-faceted sales approach, employing both its direct sales team and a network of independent representatives and distributors. The company, which was established in 1886, is headquartered in Brooklyn Heights, Ohio.

        CEO
        Timothy K. Flanagan
        Employees
        1.07K
        Beta
        1.85

        Peer comparison

        Same-industry comparables, ranked by market cap.

        Scroll horizontally for additional metrics. Ticker column stays fixed.

        Peer comparison for EAF: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
        Basic InfoIC ValuationCore ValuationProfitabilityLeverage & LiquidityGrowthCash FlowDividendsEnterprise ValueRisk
        TickerCompany NamePriceMarket CapValueUpsideP/EP/BP/SEV/EBITDAPEGP/TBVGross MarginOperating MarginNet MarginROEROICROADebt/EquityInterest CoverageCurrent RatioQuick RatioNet Debt/EBITDAEPS GrowthSales GrowthFCF GrowthFCF YieldOp Cash Flow RatioCash ROICDividend YieldDividend PayoutShareholder YieldEV/EBITEV/FCFEV/SalesAltman Z-Score
        EAFGrafTech International Lt…$8.13199.79M$12.34+52%-6.70-5.672.92-512.05-10.04-5.13-3.11%-15.29%-43.61%129.88%-10.59%-19.51%-4.22-0.743.781.65-201.6666.67%-6.43%61.96%-8.19%-0.64-16.56%0.00%0.00%0.02%-31.51-20.154.82-0.03
        AMPXAmprius Technologies, Inc…$11.721.66B$26.42+125%-50.8221.5530.64-55.1421.5511.32%-63.89%-60.30%-50.81%-88.60%-31.67%0.387.086.391.28-22.22%202.11%-2.80%-1.59%-1.74-67.49%0.00%0.00%1.48%-46.88-61.5429.9523.66
        BRCBrady Corporation$98.114.62B$80.06-18%18.032.862.2512.038.3350.27%15.63%12.50%16.76%17.80%11.65%0.1349.851.881.23-0.06-3.21%12.84%-12.31%4.50%0.5514.47%1.33%24.10%2.82%14.3622.112.246.37
        EOSEEos Energy Enterprises, I…$3.821.11B$38.50+908%-1.54-1.7013.04-1.85-3.27-1.69-125.95%-225.47%-849.06%99.56%35.04%-169.29%-0.95-11.074.944.42-0.2547.03%631.79%41.63%-17.79%-1.4736.06%0.00%0.00%0.98%-6.69-6.5015.07-3.57
        FLYFirefly Aerospace Inc.$22.843.75B$23.09+1%-11.953.0022.30-10.30-61.496.2115.56%-154.25%-186.63%-141.29%374.55%-26.73%0.26-11.444.514.401.6719.43%162.95%24.90%-6.67%-0.96406.07%0.14%-1.70%14.99%-12.09-12.5418.652.72
        HAYWHayward Holdings, Inc.$16.193.43B$24.88+54%20.361.942.758.9578.545.5845.56%21.13%13.51%10.05%11.42%4.94%0.013.962.942.10-1.0525.93%6.71%20.01%7.30%0.7913.22%0.00%0.00%35.65%11.3911.982.412.41
        KFYKorn Ferry$83.484.25B$80.29-4%13.621.891.276.29101.033.8225.61%12.75%9.44%14.28%19.21%6.91%0.30-18.741.941.82-0.9913.48%6.43%7.43%8.69%0.4222.99%2.80%38.20%7.65%8.519.831.092.98
        MYRGMYR Group Inc.$333.775.2B$228.55-32%34.506.191.1217.3011.078.6411.45%4.45%3.24%18.78%17.94%7.36%0.1628.791.331.26-0.20311.48%8.79%1977.44%5.68%0.4134.90%0.00%0.00%5.83%24.8317.391.105.67
        PLUGPlug Power Inc.$2.102.93B$11.87+465%-1.532.553.51-1.852.63-34.09%-95.73%-229.83%-120.31%-33.75%-52.65%1.02-10.432.311.30-0.28-42.45%12.90%-37.77%-26.56%-0.88-32.85%0.00%0.00%17.31%-4.32-4.434.13-3.72

        Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($2.26 ÷ $6.30) − 1 = -64.13% (IC, example).