Skip to content

US · ECO

Okeanis Eco Tankers Corp.

Sector
Industrials · Marine Shipping
Headquarters
Piraeus 185 47

Price · as of 2026-09-04

$71.43

Market cap 1.98B

Price history

Weekly OHLC price history for ECO, USD per share
WeekOpenHighLowCloseVolume
Mar 30, 2020 – Mar 30, 2020$4.49$4.49$4.49$4.49
Apr 13, 2020 – Apr 16, 2020$4.05$4.05$4.05$4.05
Aug 17, 2020 – Aug 17, 2020$5.03$5.03$5.03$5.03
Aug 24, 2020 – Aug 24, 2020$4.18$4.18$4.18$4.18
Sep 21, 2020 – Sep 21, 2020$4.02$4.02$4.01$4.01
Apr 5, 2021 – Apr 7, 2021$5.75$5.75$5.75$5.75
Aug 9, 2021 – Aug 13, 2021$5.41$5.41$5.41$5.41
Jan 10, 2022 – Jan 14, 2022$5.67$5.67$5.67$5.67
Apr 4, 2022 – Apr 7, 2022$7.19$7.19$7.19$7.19
May 30, 2022 – Jun 2, 2022$7.85$7.89$7.85$7.88
Jan 9, 2023 – Jan 9, 2023$10.78$10.85$10.78$10.85
Jan 16, 2023 – Jan 17, 2023$11.42$11.42$11.42$11.42
Feb 6, 2023 – Feb 8, 2023$12.22$12.22$12.22$12.22
Feb 27, 2023 – Mar 2, 2023$16.14$16.14$13.07$13.07
Mar 27, 2023 – Mar 30, 2023$17.42$17.42$14.86$14.860
May 1, 2023 – May 3, 2023$13.07$13.07$13.07$13.07
Jun 5, 2023 – Jun 8, 2023$13.41$13.41$13.22$13.410
Jun 12, 2023 – Jun 12, 2023$13.72$13.72$13.72$13.72
Jun 19, 2023 – Jun 23, 2023$14.44$14.44$14.44$14.44
Jul 3, 2023 – Jul 7, 2023$13.53$14.74$13.53$14.740
Aug 14, 2023 – Aug 18, 2023$16.99$16.99$15.03$16.010
Aug 21, 2023 – Aug 25, 2023$16.01$16.39$15.58$15.820
Aug 28, 2023 – Sep 1, 2023$16.67$17.73$16.47$16.650
Sep 4, 2023 – Sep 8, 2023$15.67$15.67$15.28$15.630
Sep 11, 2023 – Sep 15, 2023$15.42$15.99$15.42$15.990
Sep 18, 2023 – Sep 22, 2023$15.95$17.97$15.95$17.970
Sep 25, 2023 – Sep 29, 2023$17.97$18.14$17.97$18.010
Oct 2, 2023 – Oct 6, 2023$18.01$18.01$18.01$18.010
Oct 9, 2023 – Oct 13, 2023$16.68$16.68$16.68$16.680
Oct 16, 2023 – Oct 20, 2023$18.34$19.10$18.34$19.100
Oct 23, 2023 – Oct 27, 2023$19.10$19.10$19.10$19.100
Oct 30, 2023 – Nov 3, 2023$20.18$21.20$20.18$21.200
Nov 6, 2023 – Nov 10, 2023$21.20$21.20$18.20$18.830
Nov 13, 2023 – Nov 17, 2023$18.85$18.85$18.28$18.280
Nov 20, 2023 – Nov 24, 2023$18.73$18.73$18.72$18.720
Nov 27, 2023 – Dec 1, 2023$18.72$18.78$17.05$17.120
Dec 4, 2023 – Dec 8, 2023$17.12$19.33$17.12$19.330
Dec 11, 2023 – Dec 15, 2023$19.33$20.07$16.38$18.370
Dec 18, 2023 – Dec 22, 2023$19.18$23.07$18.78$20.800
Dec 25, 2023 – Dec 29, 2023$20.89$20.89$18.83$19.040
Jan 1, 2024 – Jan 5, 2024$19.33$20.82$19.32$20.640
Jan 8, 2024 – Jan 12, 2024$20.02$20.51$18.86$20.120
Jan 15, 2024 – Jan 19, 2024$20.70$20.86$19.90$20.130
Jan 22, 2024 – Jan 26, 2024$19.96$21.35$19.24$21.120
Jan 29, 2024 – Feb 2, 2024$21.03$21.45$19.72$20.060
Feb 5, 2024 – Feb 9, 2024$20.05$20.23$19.52$19.840
Feb 12, 2024 – Feb 16, 2024$20.36$21.51$19.95$21.430
Feb 19, 2024 – Feb 23, 2024$21.67$21.73$20.19$20.750
Feb 26, 2024 – Mar 1, 2024$20.85$22.21$20.65$21.050
Mar 4, 2024 – Mar 8, 2024$21.03$21.77$20.59$21.070
Mar 11, 2024 – Mar 15, 2024$21.32$22.91$20.59$22.770
Mar 18, 2024 – Mar 22, 2024$22.57$22.66$21.43$21.710
Mar 25, 2024 – Mar 28, 2024$21.74$21.98$21.54$21.790
Apr 1, 2024 – Apr 5, 2024$21.92$22.89$21.81$22.650
Apr 8, 2024 – Apr 12, 2024$22.52$23.34$21.57$22.450
Apr 15, 2024 – Apr 19, 2024$22.59$22.62$21.71$22.190
Apr 22, 2024 – Apr 26, 2024$21.74$22.87$21.58$22.820
Apr 29, 2024 – May 3, 2024$22.93$23.31$22.08$23.160
May 6, 2024 – May 10, 2024$23.23$24.47$23.01$24.030
May 13, 2024 – May 17, 2024$24.08$25.78$24.03$25.370
May 20, 2024 – May 24, 2024$25.53$26.49$25.07$26.180
May 27, 2024 – May 31, 2024$26.41$26.43$25.73$26.250
Jun 3, 2024 – Jun 7, 2024$26.42$26.66$24.73$25.240
Jun 10, 2024 – Jun 14, 2024$24.99$25.51$22.45$22.610
Jun 17, 2024 – Jun 21, 2024$22.74$24.35$22.58$24.270
Jun 24, 2024 – Jun 28, 2024$24.46$24.48$23.46$24.110
Jul 1, 2024 – Jul 5, 2024$23.62$24.23$23.24$23.380
Jul 8, 2024 – Jul 12, 2024$23.21$23.21$22.30$22.580
Jul 15, 2024 – Jul 19, 2024$22.37$23.29$22.19$22.820
Jul 22, 2024 – Jul 26, 2024$22.97$24.46$22.97$23.370
Jul 29, 2024 – Aug 2, 2024$23.44$24.48$21.98$22.050
Aug 5, 2024 – Aug 9, 2024$21.00$23.16$20.81$22.850
Aug 12, 2024 – Aug 16, 2024$22.55$23.79$22.34$23.690
Aug 19, 2024 – Aug 23, 2024$23.63$24.03$23.12$23.650
Aug 26, 2024 – Aug 30, 2024$23.80$24.67$23.41$24.470
Sep 2, 2024 – Sep 6, 2024$23.85$23.85$23.02$23.460
Sep 9, 2024 – Sep 13, 2024$22.89$25.42$22.84$25.170
Sep 16, 2024 – Sep 20, 2024$25.68$26.58$25.21$25.430
Sep 23, 2024 – Sep 27, 2024$25.06$26.17$24.95$25.710
Sep 30, 2024 – Oct 4, 2024$25.68$27.27$25.12$26.790
Oct 7, 2024 – Oct 11, 2024$27.31$27.72$26.48$26.840
Oct 14, 2024 – Oct 18, 2024$26.28$26.51$24.75$24.840
Oct 21, 2024 – Oct 25, 2024$25.08$25.08$22.24$22.550
Oct 28, 2024 – Nov 1, 2024$22.13$22.67$20.36$20.360
Nov 4, 2024 – Nov 8, 2024$20.11$20.44$18.22$18.440
Nov 11, 2024 – Nov 15, 2024$18.22$19.34$17.73$18.400
Nov 18, 2024 – Nov 22, 2024$18.95$19.61$18.25$18.700
Nov 25, 2024 – Nov 29, 2024$18.54$18.56$16.61$17.590
Dec 2, 2024 – Dec 6, 2024$17.34$18.38$16.81$16.910
Dec 9, 2024 – Dec 13, 2024$17.11$17.14$15.06$15.840
Dec 16, 2024 – Dec 20, 2024$15.53$15.79$14.90$14.930
Dec 23, 2024 – Dec 27, 2024$15.22$17.23$15.22$16.670
Dec 30, 2024 – Jan 3, 2025$16.74$17.74$15.94$16.780
Jan 6, 2025 – Jan 10, 2025$16.78$19.50$16.42$19.250
Jan 13, 2025 – Jan 17, 2025$19.75$20.09$18.45$18.710
Jan 20, 2025 – Jan 24, 2025$18.60$18.76$17.73$18.110
Jan 27, 2025 – Jan 31, 2025$18.04$19.48$17.77$19.180
Feb 3, 2025 – Feb 7, 2025$19.13$20.56$18.97$19.630
Feb 10, 2025 – Feb 14, 2025$19.60$20.03$19.04$19.300
Feb 17, 2025 – Feb 21, 2025$19.43$19.62$17.20$17.410
Feb 24, 2025 – Feb 28, 2025$17.53$17.80$16.26$16.660
Mar 3, 2025 – Mar 7, 2025$17.06$17.70$16.05$17.580
Mar 10, 2025 – Mar 14, 2025$17.17$17.69$16.26$17.600
Mar 17, 2025 – Mar 21, 2025$18.02$19.10$17.91$18.300
Mar 24, 2025 – Mar 28, 2025$18.14$18.64$17.58$18.250
Mar 31, 2025 – Apr 4, 2025$17.67$18.01$14.64$14.950
Apr 7, 2025 – Apr 11, 2025$14.75$16.62$14.45$16.560
Apr 14, 2025 – Apr 17, 2025$16.95$17.37$16.13$17.360
Apr 21, 2025 – Apr 25, 2025$17.42$18.83$16.99$18.590
Apr 28, 2025 – May 2, 2025$18.36$19.70$17.56$19.340
May 5, 2025 – May 9, 2025$20.16$20.36$18.99$19.130
May 12, 2025 – May 16, 2025$19.51$20.36$18.44$20.240
May 19, 2025 – May 23, 2025$19.91$20.17$18.20$18.920
May 26, 2025 – May 30, 2025$19.39$19.52$18.36$18.820
Jun 2, 2025 – Jun 6, 2025$18.85$18.87$17.67$17.870
Jun 9, 2025 – Jun 13, 2025$17.89$19.81$17.58$19.770
Jun 16, 2025 – Jun 20, 2025$19.48$20.05$18.85$19.340
Jun 23, 2025 – Jun 27, 2025$19.57$20.00$17.86$17.940
Jun 30, 2025 – Jul 3, 2025$17.74$19.05$17.39$18.970
Jul 7, 2025 – Jul 11, 2025$19.52$19.89$18.59$19.600
Jul 14, 2025 – Jul 18, 2025$19.35$19.59$18.36$18.890
Jul 21, 2025 – Jul 25, 2025$18.66$20.07$18.30$19.620
Jul 28, 2025 – Aug 1, 2025$19.94$20.20$19.09$19.300
Aug 4, 2025 – Aug 8, 2025$19.79$21.35$19.64$19.990
Aug 11, 2025 – Aug 15, 2025$19.92$21.29$19.48$21.200
Aug 18, 2025 – Aug 22, 2025$21.33$23.13$20.83$22.900
Aug 25, 2025 – Aug 29, 2025$22.97$23.38$21.90$23.140
Sep 1, 2025 – Sep 5, 2025$23.09$23.71$22.19$23.690
Sep 8, 2025 – Sep 12, 2025$24.40$25.13$23.39$24.560
Sep 15, 2025 – Sep 19, 2025$25.45$26.10$24.34$24.570
Sep 22, 2025 – Sep 26, 2025$24.67$25.75$24.45$24.760
Sep 29, 2025 – Oct 3, 2025$24.84$25.05$23.78$24.710
Oct 6, 2025 – Oct 10, 2025$24.42$25.05$23.28$24.250
Oct 13, 2025 – Oct 17, 2025$24.65$26.04$23.58$25.880
Oct 20, 2025 – Oct 24, 2025$26.11$27.94$25.67$27.280
Oct 27, 2025 – Oct 31, 2025$27.37$29.88$27.13$29.850
Nov 3, 2025 – Nov 7, 2025$28.95$29.21$27.40$28.130
Nov 10, 2025 – Nov 14, 2025$28.26$33.38$28.21$32.250
Nov 17, 2025 – Nov 21, 2025$32.24$33.32$30.42$31.490
Nov 24, 2025 – Nov 28, 2025$31.43$31.43$30.18$30.920
Dec 1, 2025 – Dec 5, 2025$30.89$32.02$29.87$31.770
Dec 8, 2025 – Dec 12, 2025$32.02$32.30$30.32$30.650
Dec 15, 2025 – Dec 19, 2025$30.51$30.90$28.72$29.070
Dec 22, 2025 – Dec 26, 2025$29.12$29.19$27.27$28.690
Dec 29, 2025 – Jan 2, 2026$28.60$29.04$27.21$27.390
Jan 5, 2026 – Jan 9, 2026$28.14$32.84$27.98$32.610
Jan 12, 2026 – Jan 16, 2026$32.95$35.40$32.83$33.900
Jan 19, 2026 – Jan 23, 2026$33.88$33.88$31.90$32.560
Jan 26, 2026 – Jan 30, 2026$33.42$35.21$33.05$34.700
Feb 2, 2026 – Feb 6, 2026$34.59$35.33$32.89$34.550
Feb 9, 2026 – Feb 13, 2026$34.93$37.04$34.33$36.830
Feb 16, 2026 – Feb 20, 2026$35.99$42.39$35.58$42.160
Feb 23, 2026 – Feb 27, 2026$41.73$46.32$41.73$46.320
Mar 2, 2026 – Mar 6, 2026$48.82$49.10$40.65$42.060
Mar 9, 2026 – Mar 13, 2026$41.81$44.13$38.37$38.680
Mar 16, 2026 – Mar 20, 2026$39.45$42.56$39.10$40.680
Mar 23, 2026 – Mar 27, 2026$40.67$45.20$40.57$44.010
Mar 30, 2026 – Apr 2, 2026$44.47$46.50$43.53$45.640
Apr 6, 2026 – Apr 10, 2026$46.10$46.71$42.80$43.240
Apr 13, 2026 – Apr 17, 2026$43.46$47.36$42.74$45.510
Apr 20, 2026 – Apr 24, 2026$45.43$47.66$42.92$46.840
Apr 27, 2026 – May 1, 2026$47.28$49.92$46.31$48.610
May 4, 2026 – May 8, 2026$49.11$50.79$48.01$49.570
May 11, 2026 – May 15, 2026$50.49$51.56$46.48$48.620
May 18, 2026 – May 22, 2026$48.58$50.68$46.86$47.690
May 25, 2026 – May 29, 2026$46.71$47.97$42.85$43.330
Jun 1, 2026 – Jun 5, 2026$43.39$45.10$42.78$43.820
Jun 8, 2026 – Jun 12, 2026$44.46$48.47$43.30$48.410
Jun 15, 2026 – Jun 18, 2026$48.41$49.39$44.76$48.170
Jun 22, 2026 – Jun 26, 2026$48.17$52.02$45.35$45.780
Jun 29, 2026 – Jul 2, 2026$46.22$49.57$44.82$48.750
Jul 6, 2026 – Jul 10, 2026$48.78$51.01$46.72$50.430
Jul 13, 2026 – Jul 17, 2026$51.13$53.17$49.23$49.450
Jul 20, 2026 – Jul 24, 2026$49.96$54.22$49.73$53.130
Jul 27, 2026 – Jul 31, 2026$51.47$55.78$50.88$55.370
Aug 3, 2026 – Aug 7, 2026$55.73$58.98$54.15$56.780
Aug 10, 2026 – Aug 14, 2026$57.10$60.66$54.82$60.290
Aug 17, 2026 – Aug 21, 2026$61.77$66.25$61.00$64.710
Aug 24, 2026 – Aug 28, 2026$64.01$67.81$61.90$66.860
Aug 31, 2026 – Sep 4, 2026$67.34$71.77$65.80$71.430

Valuation

MetricValueUpside
IC Value$19.29-73%
P/E11.20
P/B2.40
P/S3.52
EV/EBITDA11.35
PEG97.06
P/TBV2.40

Valuation history

Annual price overlaid with each model's fair value. Y-axis is log scale.

Annual price and model valuations for ECO, USD per share
YearPriceAIICGraham-DoddGraham Formula
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023$24.14$94.17
2024$20.10$92.32
2025$42.22$51.69

Historic valuation ratios

Pick a category, then toggle metrics to compare.

USD millions

Line items

    USD millions

    Line items

      USD millions

      Line items

        About Okeanis Eco Tankers Corp.

        Okeanis Eco Tankers Corp. is a global maritime enterprise primarily involved in the acquisition, chartering out, and operational oversight of oil tanker vessels worldwide. Beyond its core business, the firm also delivers a variety of shipping-related services, including technical assistance, vessel maintenance, and insurance consultancy. The company's modern fleet consists of fourteen state-of-the-art, scrubber-fitted tankers: specifically, six Suezmax vessels and eight Very Large Crude Carriers (VLCCs). Established in 2018, its principal operations are based in Piraeus, Greece.

        CEO
        Aristidis Alafouzos
        Employees
        14
        Beta
        -0.45

        Peer comparison

        Same-industry comparables, ranked by market cap.

        Scroll horizontally for additional metrics. Ticker column stays fixed.

        Peer comparison for ECO: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
        Basic InfoIC ValuationCore ValuationProfitabilityLeverage & LiquidityGrowthCash FlowDividendsEnterprise ValueRisk
        TickerCompany NamePriceMarket CapValueUpsideP/EP/BP/SEV/EBITDAPEGP/TBVGross MarginOperating MarginNet MarginROEROICROADebt/EquityInterest CoverageCurrent RatioQuick RatioNet Debt/EBITDAEPS GrowthSales GrowthFCF GrowthFCF YieldOp Cash Flow RatioCash ROICDividend YieldDividend PayoutShareholder YieldEV/EBITEV/FCFEV/SalesAltman Z-Score
        ECOOkeanis Eco Tankers Corp.$61.861.98B$51.69-16%11.202.403.5211.3597.062.4057.32%41.51%31.40%25.00%15.71%10.77%1.063.863.412.932.9711.54%-0.43%-53.73%5.16%1.626.87%5.13%57.50%13.00%11.4826.234.762.78
        APOGApogee Enterprises, Inc.$42.96896.5M$36.48-15%14.101.490.547.144.6622.74%6.01%3.85%10.83%7.61%4.71%0.566.041.651.121.75-35.22%3.21%6.24%12.47%0.4612.26%2.91%41.00%13.21%11.9610.610.722.90
        GNKGenco Shipping & Trading …$25.571.11B$570.37+2,131%-193.510.942.4711.630.9413.45%2.67%-1.28%-0.48%0.91%-0.40%0.220.742.341.551.70-105.71%-19.14%-186.28%-7.17%0.70-6.01%3.88%-751.40%3.88%108.34-16.342.891.80
        GSLGlobal Ship Lease, Inc.$42.691.53B$97.17+128%3.140.731.712.4918.160.7353.61%50.73%54.34%25.51%19.70%15.91%0.389.982.041.870.6217.28%8.63%91.50%27.49%1.7218.21%6.55%20.60%20.19%3.794.101.922.13
        HTZHertz Global Holdings, In…$1.56492.54M$15.70+906%-1.61-2.630.147.66-0.2811.42%0.16%-8.78%488.24%0.07%-3.39%-41.820.010.550.417.18-74.20%-6.02%2.94%-717.47%0.29-48.69%0.00%0.00%0.00%1373.99-2.222.260.08
        NATNordic American Tankers L…$6.131.3B$11.13+82%80.542.223.3812.922.2219.79%9.92%4.20%2.57%3.71%1.43%0.950.812.240.963.58-73.64%-16.39%-192.89%-11.80%0.29-14.92%8.57%690.20%8.57%47.13-11.724.671.84
        NMMNavios Maritime Partners …$78.342.23B$39.49-50%6.280.531.314.830.5464.54%29.09%21.23%8.82%8.29%4.82%0.722.901.131.002.56-19.95%0.76%-93.13%-2.05%1.11-0.76%0.34%2.10%2.79%9.50-103.252.760.86
        SFLSFL Corporation Ltd$11.871.58B$15.65+32%-47.911.321.768.731.3258.07%18.99%-3.67%-2.53%3.80%-0.68%2.670.360.235.73-119.80%-19.28%-179.88%17.35%0.416.10%9.88%-473.30%33.52%26.9116.745.110.45
        WLFCWillis Lease Finance Corp…$65.214.68B$59.56-9%88.2313.8314.8531.0527067.8213.8465.71%32.25%16.83%17.85%4.96%3.10%3.741.583.090.256.570.33%18.73%-55.80%-2.40%1.37-7.75%0.14%12.70%0.18%58.41-52.7618.842.50

        Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($19.29 ÷ $71.43) − 1 = -72.99% (IC, example).