☰
Stock IndicesStock ValuationAPI
InvestorsCraftMaster the craft of smart investing

US · ENVB

Enveric Biosciences, Inc.

Programmatic access: InvestorsCraft Valuation API · catalog

Sector
Healthcare · Biotechnology
Headquarters
Cambridge, MA 02142
Website
enveric.com

Price · as of 2026-09-04

$1.39

Market cap 925.37K

Price history

Weekly OHLC price history for ENVB, USD per share
WeekOpenHighLowCloseVolume
Jun 19, 2000 – Jun 23, 2000$113,911,112.00$113,911,112.00$99,053,140.00$108,958,455.000
Jun 26, 2000 – Jun 30, 2000$99,053,140.00$108,958,455.00$94,100,483.00$108,958,455.000
Jul 3, 2000 – Jul 7, 2000$108,958,455.00$113,911,112.00$89,147,826.00$94,140,105.000
Jul 10, 2000 – Jul 14, 2000$99,053,141.00$104,005,798.00$93,981,620.00$103,997,874.000
Jul 17, 2000 – Jul 21, 2000$94,092,560.00$108,958,455.00$89,147,826.00$94,100,484.000
Jul 24, 2000 – Jul 28, 2000$99,053,141.00$168,390,343.00$94,100,484.00$128,769,084.000
Jul 31, 2000 – Aug 4, 2000$138,674,388.00$148,579,704.00$94,100,483.00$99,053,141.000
Aug 7, 2000 – Aug 11, 2000$100,004,051.00$118,863,769.00$99,053,141.00$113,911,112.000
Aug 14, 2000 – Aug 18, 2000$118,863,769.00$118,863,769.00$104,005,797.00$110,939,518.000
Aug 21, 2000 – Aug 25, 2000$113,911,112.00$118,863,769.00$103,015,266.00$113,911,112.000
Aug 28, 2000 – Sep 1, 2000$109,037,698.00$113,911,112.00$99,053,140.00$108,958,455.000
Sep 4, 2000 – Sep 8, 2000$103,015,266.00$108,958,455.00$89,147,826.00$96,675,866.000
Sep 11, 2000 – Sep 15, 2000$95,091,015.00$95,091,015.00$82,412,213.00$93,506,165.000
Sep 18, 2000 – Sep 22, 2000$89,147,827.00$99,053,141.00$82,412,213.00$95,091,015.000
Sep 25, 2000 – Sep 29, 2000$96,675,866.00$104,600,117.00$89,147,827.00$90,336,465.000
Oct 2, 2000 – Oct 6, 2000$89,544,039.00$113,911,111.00$89,147,827.00$98,260,716.000
Oct 9, 2000 – Oct 13, 2000$99,053,141.00$107,769,817.00$87,166,764.00$91,921,315.000
Oct 16, 2000 – Oct 20, 2000$92,713,740.00$95,091,015.00$76,865,237.00$85,581,914.000
Oct 23, 2000 – Oct 27, 2000$89,147,827.00$89,147,827.00$76,072,812.00$84,195,170.000
Oct 30, 2000 – Nov 3, 2000$84,195,169.00$90,336,465.00$80,827,363.00$84,195,170.000
Nov 6, 2000 – Nov 10, 2000$87,166,764.00$90,336,464.00$71,318,262.00$71,318,262.000
Nov 13, 2000 – Nov 17, 2000$70,525,836.00$77,657,663.00$64,978,860.00$69,733,411.000
Nov 20, 2000 – Nov 24, 2000$65,771,285.00$72,903,112.00$49,526,570.00$61,809,160.000
Nov 27, 2000 – Dec 1, 2000$62,601,585.00$64,384,541.00$44,573,912.00$50,715,208.000
Dec 4, 2000 – Dec 8, 2000$54,479,227.00$57,054,609.00$49,526,570.00$50,715,208.000
Dec 11, 2000 – Dec 15, 2000$51,507,633.00$58,639,459.00$41,206,106.00$44,573,913.000
Dec 18, 2000 – Dec 22, 2000$44,573,912.00$47,545,507.00$31,697,004.00$39,621,256.000
Dec 25, 2000 – Dec 29, 2000$34,668,598.00$43,583,381.00$31,697,004.00$36,451,556.000
Jan 1, 2001 – Jan 5, 2001$39,621,256.00$79,242,513.00$39,621,256.00$72,903,112.000
Jan 8, 2001 – Jan 12, 2001$84,195,169.00$87,166,764.00$59,431,884.00$79,242,513.000
Jan 15, 2001 – Jan 19, 2001$79,242,513.00$84,195,169.00$66,563,711.00$78,450,088.000
Jan 22, 2001 – Jan 26, 2001$80,827,363.00$88,751,614.00$79,242,512.00$79,242,513.000
Jan 29, 2001 – Feb 2, 2001$74,289,855.00$83,997,063.00$74,289,855.00$79,242,513.000
Feb 5, 2001 – Feb 9, 2001$72,903,112.00$79,242,513.00$66,563,711.00$71,318,262.000
Feb 12, 2001 – Feb 16, 2001$66,563,710.00$68,148,561.00$59,431,885.00$60,224,310.000
Feb 19, 2001 – Feb 23, 2001$61,809,159.00$65,771,285.00$47,545,507.00$51,507,633.000
Feb 26, 2001 – Mar 2, 2001$50,715,208.00$80,827,363.00$50,715,208.00$63,394,010.000
Mar 5, 2001 – Mar 9, 2001$58,639,459.00$74,487,962.00$58,639,459.00$60,224,310.000
Mar 12, 2001 – Mar 16, 2001$58,639,459.00$63,394,009.00$52,300,058.00$52,300,058.000
Mar 19, 2001 – Mar 23, 2001$57,054,609.00$63,394,009.00$49,526,570.00$57,054,609.000
Mar 26, 2001 – Mar 30, 2001$57,054,608.00$63,394,009.00$41,206,106.00$44,573,913.000
Apr 2, 2001 – Apr 6, 2001$41,998,531.00$49,130,357.00$39,621,256.00$44,375,807.000
Apr 9, 2001 – Apr 12, 2001$47,545,507.00$47,545,507.00$41,206,106.00$44,375,807.000
Apr 16, 2001 – Apr 20, 2001$42,790,956.00$49,130,357.00$41,206,106.00$45,960,657.000
Apr 23, 2001 – Apr 27, 2001$47,545,507.00$52,300,058.00$41,998,531.00$49,130,358.000
Apr 30, 2001 – May 4, 2001$44,375,806.00$50,715,207.00$39,621,256.00$42,790,957.000
May 7, 2001 – May 11, 2001$42,790,956.00$42,790,957.00$34,866,705.00$41,206,106.000
May 14, 2001 – May 18, 2001$34,866,705.00$47,545,507.00$34,866,705.00$44,534,292.000
May 21, 2001 – May 25, 2001$44,375,807.00$55,469,758.00$38,036,405.00$47,545,507.000
May 28, 2001 – Jun 1, 2001$44,375,806.00$46,119,141.00$39,621,256.00$41,206,106.000
Jun 4, 2001 – Jun 8, 2001$39,621,255.00$44,375,807.00$39,621,255.00$41,206,106.000
Jun 11, 2001 – Jun 15, 2001$41,206,106.00$47,545,507.00$38,036,406.00$42,790,957.000
Jun 18, 2001 – Jun 22, 2001$42,790,956.00$42,790,956.00$34,866,705.00$36,451,556.000
Jun 25, 2001 – Jun 29, 2001$38,036,406.00$38,036,406.00$35,659,130.00$38,036,406.000
Jul 2, 2001 – Jul 6, 2001$36,451,555.00$38,036,406.00$34,882,554.00$36,451,556.000
Jul 9, 2001 – Jul 13, 2001$36,451,556.00$36,451,556.00$33,281,855.00$33,281,855.000
Jul 16, 2001 – Jul 20, 2001$33,281,855.00$34,074,280.00$28,527,304.00$30,112,155.000
Jul 23, 2001 – Jul 27, 2001$28,527,304.00$31,697,005.00$25,357,603.00$27,734,879.000
Jul 30, 2001 – Aug 3, 2001$29,319,729.00$29,319,729.00$23,772,753.00$28,527,304.000
Aug 6, 2001 – Aug 10, 2001$26,942,453.00$33,281,855.00$26,942,453.00$28,527,304.000
Aug 13, 2001 – Aug 17, 2001$26,942,453.00$30,112,154.00$25,357,603.00$28,527,304.000
Aug 20, 2001 – Aug 24, 2001$26,150,029.00$28,527,304.00$23,772,753.00$26,942,454.000
Aug 27, 2001 – Aug 31, 2001$25,357,603.00$30,904,580.00$24,565,178.00$30,904,580.000
Sep 3, 2001 – Sep 7, 2001$30,112,155.00$31,697,005.00$28,527,304.00$28,527,304.000
Sep 10, 2001 – Sep 10, 2001$28,527,303.00$29,319,729.00$26,942,453.00$29,319,729.00
Sep 17, 2001 – Sep 21, 2001$28,527,304.00$29,319,729.00$23,772,753.00$25,357,604.000
Sep 24, 2001 – Sep 28, 2001$25,357,603.00$28,527,304.00$24,565,178.00$26,150,029.000
Oct 1, 2001 – Oct 5, 2001$26,150,029.00$27,734,879.00$25,357,603.00$27,734,879.000
Oct 8, 2001 – Oct 12, 2001$28,527,304.00$28,527,304.00$23,772,753.00$25,357,604.000
Oct 15, 2001 – Oct 19, 2001$26,942,454.00$33,281,855.00$23,772,753.00$27,100,939.000
Oct 22, 2001 – Oct 26, 2001$29,319,729.00$29,319,729.00$26,942,453.00$28,527,304.000
Oct 29, 2001 – Nov 2, 2001$26,942,454.00$28,527,304.00$24,565,178.00$25,357,604.000
Nov 5, 2001 – Nov 9, 2001$24,565,178.00$29,319,729.00$21,395,477.00$22,980,328.000
Nov 12, 2001 – Nov 16, 2001$21,395,478.00$22,980,328.00$18,225,777.00$21,395,478.000
Nov 19, 2001 – Nov 23, 2001$22,980,328.00$22,980,328.00$19,018,202.00$19,018,203.000
Nov 26, 2001 – Nov 30, 2001$19,018,202.00$20,603,053.00$17,433,352.00$19,018,203.000
Dec 3, 2001 – Dec 7, 2001$18,225,778.00$22,187,903.00$17,433,352.00$19,810,628.000
Dec 10, 2001 – Dec 14, 2001$19,018,202.00$22,187,903.00$18,225,777.00$19,810,628.000
Dec 17, 2001 – Dec 21, 2001$19,018,203.00$19,810,628.00$17,591,837.00$18,225,778.000
Dec 24, 2001 – Dec 28, 2001$17,750,322.00$19,018,203.00$16,640,927.00$18,225,778.000
Dec 31, 2001 – Jan 4, 2002$17,433,352.00$19,018,203.00$17,433,352.00$19,018,203.000
Jan 7, 2002 – Jan 11, 2002$19,018,203.00$34,866,705.00$18,225,777.00$31,697,005.000
Jan 14, 2002 – Jan 18, 2002$34,866,704.00$34,866,704.00$20,603,052.00$22,187,903.000
Jan 21, 2002 – Jan 25, 2002$24,565,178.00$28,527,304.00$20,603,052.00$22,980,328.000
Jan 28, 2002 – Feb 1, 2002$22,980,327.00$23,772,753.00$19,018,202.00$21,395,478.000
Feb 4, 2002 – Feb 8, 2002$22,980,328.00$25,357,604.00$21,395,478.00$23,772,753.000
Feb 11, 2002 – Feb 15, 2002$22,187,902.00$26,150,028.00$20,603,052.00$22,980,328.000
Feb 18, 2002 – Feb 22, 2002$22,187,903.00$25,357,604.00$20,603,053.00$22,187,903.000
Feb 25, 2002 – Mar 1, 2002$23,772,753.00$31,697,005.00$21,395,477.00$30,904,580.000
Mar 4, 2002 – Mar 8, 2002$30,904,579.00$31,697,004.00$24,565,178.00$26,150,029.000
Mar 11, 2002 – Mar 15, 2002$25,357,603.00$28,527,304.00$23,772,753.00$26,942,454.000
Mar 18, 2002 – Mar 22, 2002$23,772,753.00$36,451,555.00$19,810,627.00$21,395,478.000
Mar 25, 2002 – Mar 28, 2002$21,395,478.00$22,187,903.00$18,384,262.00$19,018,203.000
Apr 1, 2002 – Apr 5, 2002$18,384,262.00$21,395,478.00$14,263,651.00$15,848,502.000
Apr 8, 2002 – Apr 12, 2002$16,640,927.00$16,640,927.00$14,263,652.00$14,263,652.000
Apr 15, 2002 – Apr 19, 2002$14,263,651.00$19,810,627.00$14,263,651.00$15,848,502.000
Apr 22, 2002 – Apr 26, 2002$15,848,502.00$19,018,202.00$14,263,651.00$15,848,502.000
Apr 29, 2002 – May 3, 2002$15,056,076.00$15,848,502.00$15,056,076.00$15,056,077.000
May 6, 2002 – May 10, 2002$15,056,077.00$17,433,352.00$14,263,651.00$17,433,352.000
May 13, 2002 – May 17, 2002$15,848,502.00$19,018,203.00$15,056,076.00$17,433,352.000
May 20, 2002 – May 24, 2002$17,433,352.00$19,018,203.00$15,056,076.00$15,848,502.000
May 27, 2002 – May 31, 2002$15,452,289.00$17,433,352.00$15,056,076.00$15,848,502.000
Jun 3, 2002 – Jun 7, 2002$15,848,502.00$19,018,203.00$15,056,077.00$19,018,203.000
Jun 10, 2002 – Jun 14, 2002$19,018,202.00$19,018,203.00$15,848,501.00$19,018,203.000
Jun 17, 2002 – Jun 21, 2002$16,640,927.00$19,018,203.00$16,640,927.00$19,018,203.000
Jun 24, 2002 – Jun 28, 2002$17,433,352.00$19,018,203.00$15,848,502.00$16,640,927.000
Jul 1, 2002 – Jul 5, 2002$16,640,927.00$17,433,352.00$14,263,652.00$15,848,502.000
Jul 8, 2002 – Jul 12, 2002$14,263,652.00$16,640,927.00$13,629,711.00$14,263,652.000
Jul 15, 2002 – Jul 19, 2002$13,471,227.00$14,263,652.00$11,886,376.00$11,886,377.000
Jul 22, 2002 – Jul 26, 2002$11,886,376.00$13,471,227.00$11,093,951.00$11,093,951.000
Jul 29, 2002 – Aug 2, 2002$11,093,951.00$13,471,227.00$11,093,951.00$11,886,377.000
Aug 5, 2002 – Aug 9, 2002$11,886,377.00$12,678,802.00$10,301,526.00$10,301,526.000
Aug 12, 2002 – Aug 16, 2002$10,301,525.00$12,678,802.00$10,301,525.00$12,678,802.000
Aug 19, 2002 – Aug 23, 2002$12,044,861.00$15,690,017.00$12,044,861.00$15,056,077.000
Aug 26, 2002 – Aug 29, 2002$15,848,502.00$15,848,502.00$13,471,226.00$13,471,227.000
Sep 2, 2002 – Sep 6, 2002$13,471,227.00$13,471,227.00$13,471,227.00$13,471,227.000
Sep 9, 2002 – Sep 13, 2002$14,263,652.00$19,810,628.00$13,471,226.00$18,225,778.000
Sep 16, 2002 – Sep 19, 2002$18,225,778.00$19,018,203.00$15,056,077.00$15,056,077.000
Sep 23, 2002 – Sep 27, 2002$15,056,076.00$17,433,352.00$15,056,076.00$16,640,927.000
Sep 30, 2002 – Oct 4, 2002$19,018,202.00$19,018,202.00$12,678,801.00$14,263,652.000
Oct 7, 2002 – Oct 11, 2002$12,678,802.00$14,263,652.00$11,093,951.00$13,471,227.000
Oct 14, 2002 – Oct 18, 2002$12,203,347.00$14,263,652.00$12,203,347.00$12,678,802.000
Oct 21, 2002 – Oct 25, 2002$12,678,801.00$14,263,652.00$12,678,801.00$14,263,652.000
Oct 28, 2002 – Nov 1, 2002$13,471,227.00$13,471,227.00$12,678,801.00$12,678,802.000
Nov 4, 2002 – Nov 8, 2002$13,471,227.00$14,263,652.00$11,886,376.00$12,678,802.000
Nov 11, 2002 – Nov 15, 2002$12,678,802.00$14,263,652.00$11,886,376.00$12,678,802.000
Nov 18, 2002 – Nov 22, 2002$11,886,377.00$13,471,227.00$11,886,376.00$11,886,377.000
Nov 25, 2002 – Nov 29, 2002$11,886,377.00$13,471,227.00$10,301,526.00$12,678,802.000
Dec 2, 2002 – Dec 6, 2002$10,301,526.00$12,678,801.00$10,301,525.00$10,460,011.000
Dec 9, 2002 – Dec 13, 2002$11,093,951.00$11,886,377.00$10,301,525.00$11,093,951.000
Dec 16, 2002 – Dec 20, 2002$11,093,951.00$11,093,951.00$9,826,070.94$9,984,556.680
Dec 23, 2002 – Dec 27, 2002$9,984,556.68$10,301,526.00$9,984,556.68$9,984,556.680
Dec 30, 2002 – Jan 3, 2003$9,984,556.64$11,886,376.00$9,509,100.94$10,618,496.000
Jan 6, 2003 – Jan 10, 2003$10,618,495.00$15,848,502.00$10,618,495.00$12,361,832.000
Jan 13, 2003 – Jan 17, 2003$12,361,832.00$12,361,832.00$12,361,832.00$12,361,832.000
Jan 20, 2003 – Jan 24, 2003$12,361,832.00$12,678,802.00$11,093,951.00$11,886,377.000
Jan 27, 2003 – Jan 31, 2003$11,886,377.00$12,678,802.00$11,093,951.00$11,093,951.000
Feb 3, 2003 – Feb 6, 2003$11,093,951.00$12,361,832.00$11,093,950.00$11,252,436.000
Feb 10, 2003 – Feb 14, 2003$11,093,951.00$11,886,376.00$9,509,101.56$9,509,101.560
Feb 17, 2003 – Feb 21, 2003$9,509,100.92$11,093,951.00$9,509,100.92$9,509,101.560
Feb 24, 2003 – Feb 28, 2003$9,509,101.56$10,301,526.00$8,875,161.48$8,875,161.480
Mar 3, 2003 – Mar 7, 2003$8,875,161.55$9,033,646.58$6,339,401.03$7,924,251.360
Mar 10, 2003 – Mar 14, 2003$7,924,251.29$7,924,251.29$6,339,401.03$7,765,766.280
Mar 17, 2003 – Mar 21, 2003$7,607,281.25$7,924,251.36$6,339,401.04$7,924,251.360
Mar 24, 2003 – Mar 28, 2003$7,924,251.37$9,509,101.66$6,497,886.12$8,716,676.520
Mar 31, 2003 – Apr 4, 2003$9,033,646.58$9,033,646.58$6,497,886.12$6,497,886.120
Apr 7, 2003 – Apr 11, 2003$6,497,886.09$7,924,251.36$6,339,401.04$7,924,251.360
Apr 14, 2003 – Apr 17, 2003$6,339,401.07$7,607,281.32$6,339,401.07$7,131,826.200
Apr 21, 2003 – Apr 25, 2003$6,339,401.03$7,607,281.28$6,339,401.03$6,973,341.120
Apr 28, 2003 – May 2, 2003$7,131,826.20$9,509,101.60$6,339,401.04$6,339,401.040
May 5, 2003 – May 9, 2003$7,765,766.27$9,509,101.63$6,339,401.04$9,509,101.560
May 12, 2003 – May 16, 2003$9,509,101.66$9,509,101.66$7,924,251.30$7,924,251.360
May 19, 2003 – May 23, 2003$7,924,251.36$8,716,676.50$7,131,826.20$7,131,826.200
May 26, 2003 – May 30, 2003$7,131,826.20$9,984,556.64$7,131,826.20$9,509,101.560
Jun 2, 2003 – Jun 5, 2003$8,716,676.43$10,301,526.00$7,924,251.30$7,924,251.360
Jun 9, 2003 – Jun 13, 2003$7,924,251.31$10,301,526.00$7,924,251.31$10,301,526.000
Jun 16, 2003 – Jun 20, 2003$9,509,100.86$13,312,741.00$7,924,251.33$11,410,921.000
Jun 23, 2003 – Jun 27, 2003$10,301,526.00$12,678,801.00$9,509,100.92$9,509,101.560
Jun 30, 2003 – Jul 3, 2003$9,509,100.92$11,093,951.00$9,509,100.92$10,301,526.000
Jul 7, 2003 – Jul 11, 2003$9,509,101.56$10,301,526.00$8,716,676.43$9,509,101.560
Jul 14, 2003 – Jul 18, 2003$8,716,676.43$10,301,526.00$8,716,676.43$9,509,101.560
Jul 21, 2003 – Jul 25, 2003$8,716,676.52$10,301,526.00$8,716,676.43$8,716,676.520
Jul 28, 2003 – Aug 1, 2003$9,509,101.56$9,509,101.66$7,924,251.30$9,509,101.560
Aug 4, 2003 – Aug 8, 2003$7,924,251.38$10,301,526.00$7,924,251.38$9,509,101.560
Aug 11, 2003 – Aug 15, 2003$8,716,675.85$10,460,011.00$5,626,218.45$7,607,281.320
Aug 18, 2003 – Aug 21, 2003$6,339,401.04$7,924,251.27$6,339,401.02$6,973,341.120
Aug 25, 2003 – Aug 29, 2003$7,924,251.36$7,924,251.36$6,339,401.04$6,497,886.120
Sep 1, 2003 – Sep 5, 2003$7,924,251.29$7,924,251.36$6,339,401.03$7,924,251.360
Sep 8, 2003 – Sep 12, 2003$7,131,826.20$8,399,706.44$7,131,826.20$7,924,251.360
Sep 15, 2003 – Sep 19, 2003$7,131,826.22$8,241,221.35$6,339,401.04$7,131,826.200
Sep 22, 2003 – Sep 26, 2003$6,497,886.07$7,924,251.36$6,339,401.04$7,131,826.200
Sep 29, 2003 – Oct 3, 2003$6,339,401.04$7,131,826.20$6,339,401.04$6,339,401.040
Oct 6, 2003 – Oct 10, 2003$6,339,401.04$8,716,676.51$6,339,401.04$7,924,251.360
Oct 13, 2003 – Oct 17, 2003$7,131,826.24$7,924,251.38$6,339,401.03$7,131,826.200
Oct 20, 2003 – Oct 24, 2003$6,497,886.12$7,924,251.33$6,497,886.05$6,656,371.080
Oct 27, 2003 – Oct 31, 2003$7,131,826.20$7,131,826.20$6,497,886.04$7,131,826.200
Nov 3, 2003 – Nov 7, 2003$6,497,886.12$7,924,251.37$6,497,886.05$7,924,251.360
Nov 10, 2003 – Nov 14, 2003$6,497,886.09$8,716,676.50$6,497,886.09$7,924,251.360
Nov 17, 2003 – Nov 21, 2003$8,716,676.43$36,451,555.00$7,607,281.25$19,810,628.000
Nov 24, 2003 – Nov 28, 2003$19,810,627.00$36,451,554.00$15,056,076.00$29,319,729.000
Dec 1, 2003 – Dec 5, 2003$33,281,855.00$33,281,855.00$22,187,903.00$26,150,029.000
Dec 8, 2003 – Dec 12, 2003$23,772,753.00$31,697,004.00$20,603,052.00$20,603,053.000
Dec 15, 2003 – Dec 19, 2003$20,603,053.00$23,772,753.00$19,018,202.00$22,187,903.000
Dec 22, 2003 – Dec 26, 2003$19,810,627.00$20,603,053.00$18,225,777.00$19,810,628.000
Dec 29, 2003 – Jan 2, 2004$19,810,628.00$20,603,053.00$15,690,016.00$18,225,778.000
Jan 5, 2004 – Jan 9, 2004$18,225,777.00$28,527,304.00$15,848,501.00$25,357,604.000
Jan 12, 2004 – Jan 16, 2004$25,357,603.00$25,357,603.00$19,018,202.00$20,603,053.000
Jan 19, 2004 – Jan 23, 2004$17,433,352.00$22,187,903.00$17,433,352.00$22,187,903.000
Jan 26, 2004 – Jan 30, 2004$21,395,477.00$24,565,179.00$20,603,053.00$20,603,053.000
Feb 2, 2004 – Feb 6, 2004$24,565,178.00$34,866,705.00$23,772,753.00$31,697,005.000
Feb 9, 2004 – Feb 13, 2004$33,281,855.00$34,866,705.00$25,357,603.00$28,527,304.000
Feb 16, 2004 – Feb 20, 2004$27,734,879.00$31,697,005.00$24,565,179.00$24,565,179.000
Feb 23, 2004 – Feb 27, 2004$26,942,454.00$28,527,304.00$23,772,753.00$24,565,179.000
Mar 1, 2004 – Mar 5, 2004$25,357,604.00$25,357,604.00$19,810,627.00$23,772,753.000
Mar 8, 2004 – Mar 12, 2004$22,187,903.00$25,357,604.00$20,603,052.00$21,395,478.000
Mar 15, 2004 – Mar 19, 2004$21,395,477.00$23,772,753.00$19,810,627.00$21,395,478.000
Mar 22, 2004 – Mar 26, 2004$22,187,903.00$27,734,879.00$20,603,052.00$20,603,053.000
Mar 29, 2004 – Apr 2, 2004$20,603,053.00$20,603,053.00$17,433,352.00$19,018,203.000
Apr 5, 2004 – Apr 8, 2004$19,810,628.00$20,603,053.00$18,225,777.00$18,225,778.000
Apr 12, 2004 – Apr 16, 2004$18,225,777.00$22,187,903.00$18,225,777.00$22,187,903.000
Apr 19, 2004 – Apr 23, 2004$20,603,053.00$23,772,753.00$18,225,777.00$21,395,478.000
Apr 26, 2004 – Apr 30, 2004$19,810,627.00$20,603,053.00$19,018,202.00$19,018,203.000
May 3, 2004 – May 7, 2004$19,810,627.00$24,565,178.00$19,810,627.00$22,187,903.000
May 10, 2004 – May 14, 2004$20,603,053.00$20,603,053.00$12,678,801.00$13,471,227.000
May 17, 2004 – May 21, 2004$11,093,951.00$14,263,652.00$7,924,251.30$11,093,951.000
May 24, 2004 – May 28, 2004$12,678,801.00$12,678,802.00$10,301,526.00$12,678,802.000
May 31, 2004 – Jun 4, 2004$14,263,652.00$14,263,652.00$11,093,951.00$11,886,377.000
Jun 7, 2004 – Jun 10, 2004$11,093,951.00$12,678,801.00$11,093,951.00$11,093,951.000
Jun 14, 2004 – Jun 18, 2004$13,471,226.00$14,263,652.00$9,509,101.60$12,678,802.000
Jun 21, 2004 – Jun 25, 2004$11,727,891.00$14,263,652.00$11,727,891.00$13,471,227.000
Jun 28, 2004 – Jul 2, 2004$11,886,377.00$13,471,227.00$9,509,100.92$10,301,526.000
Jul 5, 2004 – Jul 9, 2004$11,093,951.00$12,678,802.00$10,301,525.00$11,093,951.000
Jul 12, 2004 – Jul 16, 2004$9,509,101.61$11,093,951.00$9,033,646.48$9,509,101.560
Jul 19, 2004 – Jul 23, 2004$9,192,130.89$10,301,526.00$8,716,676.43$9,509,101.560
Jul 26, 2004 – Jul 30, 2004$9,033,646.56$10,301,526.00$8,241,221.35$8,399,706.360
Aug 2, 2004 – Aug 6, 2004$8,399,706.46$11,886,376.00$8,082,736.41$9,509,101.560
Aug 9, 2004 – Aug 13, 2004$8,716,676.52$9,509,101.66$8,716,676.52$8,716,676.520
Aug 16, 2004 – Aug 20, 2004$8,716,676.52$11,093,951.00$8,082,736.32$11,093,951.000
Aug 23, 2004 – Aug 27, 2004$9,350,616.60$19,018,202.00$9,350,615.84$16,640,927.000
Aug 30, 2004 – Sep 3, 2004$15,848,502.00$17,433,352.00$12,678,802.00$12,678,802.000
Sep 6, 2004 – Sep 10, 2004$12,678,801.00$15,056,077.00$12,678,801.00$12,678,802.000
Sep 13, 2004 – Sep 17, 2004$12,837,287.00$15,848,502.00$12,678,801.00$12,678,802.000
Sep 20, 2004 – Sep 23, 2004$12,678,801.00$15,848,502.00$12,678,801.00$12,678,802.000
Sep 27, 2004 – Oct 1, 2004$12,678,802.00$14,263,652.00$11,093,951.00$11,886,377.000
Oct 4, 2004 – Oct 8, 2004$11,886,377.00$14,263,652.00$11,886,376.00$14,263,652.000
Oct 11, 2004 – Oct 15, 2004$11,886,377.00$15,848,502.00$11,886,377.00$12,678,802.000
Oct 18, 2004 – Oct 22, 2004$11,886,377.00$12,678,802.00$11,886,377.00$12,678,802.000
Oct 25, 2004 – Oct 29, 2004$11,886,377.00$12,678,801.00$10,301,525.00$11,093,951.000
Nov 1, 2004 – Nov 5, 2004$10,301,526.00$12,678,802.00$10,301,525.00$10,460,011.000
Nov 8, 2004 – Nov 12, 2004$10,301,526.00$14,263,651.00$10,301,526.00$10,301,526.000
Nov 15, 2004 – Nov 19, 2004$10,301,526.00$11,093,951.00$10,301,525.00$10,776,981.000
Nov 22, 2004 – Nov 26, 2004$10,301,526.00$14,263,652.00$10,301,526.00$12,678,802.000
Nov 29, 2004 – Dec 3, 2004$11,886,377.00$11,886,377.00$10,301,525.00$11,093,951.000
Dec 6, 2004 – Dec 10, 2004$10,301,526.00$11,886,377.00$10,301,526.00$10,301,526.000
Dec 13, 2004 – Dec 17, 2004$10,301,526.00$11,093,951.00$10,301,525.00$10,460,011.000
Dec 20, 2004 – Dec 23, 2004$10,460,010.00$11,886,377.00$8,716,676.47$11,886,377.000
Dec 27, 2004 – Dec 31, 2004$11,093,951.00$11,727,891.00$9,667,585.86$11,093,951.000
Jan 3, 2005 – Jan 7, 2005$11,093,951.00$11,886,377.00$10,618,496.00$11,093,951.000
Jan 10, 2005 – Jan 14, 2005$11,886,376.00$11,886,376.00$10,618,496.00$10,776,981.000
Jan 17, 2005 – Jan 21, 2005$10,776,981.00$10,776,981.00$8,716,675.86$9,509,101.560
Jan 24, 2005 – Jan 28, 2005$9,509,101.56$11,093,951.00$9,509,100.92$9,509,101.560
Jan 31, 2005 – Feb 4, 2005$9,509,101.56$11,886,376.00$9,509,101.56$9,667,586.640
Feb 7, 2005 – Feb 11, 2005$9,509,101.56$10,935,466.00$9,509,101.56$9,509,101.560
Feb 14, 2005 – Feb 18, 2005$9,509,101.56$10,301,526.00$9,509,101.56$9,984,556.680
Feb 21, 2005 – Feb 25, 2005$9,984,556.68$11,093,951.00$9,509,101.56$11,093,951.000
Feb 28, 2005 – Mar 4, 2005$11,093,951.00$11,093,951.00$9,350,616.53$9,667,586.640
Mar 7, 2005 – Mar 10, 2005$9,509,100.92$11,093,951.00$9,509,100.92$9,509,101.560
Mar 14, 2005 – Mar 18, 2005$9,350,615.84$11,252,436.00$9,350,615.84$10,301,526.000
Mar 21, 2005 – Mar 24, 2005$11,093,951.00$15,816,805.00$9,509,101.56$12,678,802.000
Mar 28, 2005 – Apr 1, 2005$11,410,921.00$13,946,682.00$11,410,921.00$13,471,227.000
Apr 4, 2005 – Apr 8, 2005$13,471,227.00$14,263,652.00$13,471,227.00$14,263,652.000
Apr 11, 2005 – Apr 15, 2005$13,788,197.00$13,946,682.00$12,678,802.00$12,678,802.000
Apr 18, 2005 – Apr 22, 2005$13,788,197.00$13,788,197.00$12,044,862.00$13,471,227.000
Apr 25, 2005 – Apr 29, 2005$12,361,832.00$12,678,802.00$8,241,221.35$10,301,526.000
May 2, 2005 – May 6, 2005$8,875,161.46$10,301,526.00$8,875,161.46$10,301,526.000
May 9, 2005 – May 13, 2005$9,509,100.92$14,263,652.00$9,033,646.55$12,678,802.000
May 16, 2005 – May 20, 2005$11,886,376.00$14,263,652.00$9,509,100.92$10,301,526.000
May 23, 2005 – May 27, 2005$9,509,101.56$10,776,981.00$9,509,100.90$9,826,071.600
May 30, 2005 – Jun 3, 2005$9,350,616.53$11,886,376.00$8,875,161.46$9,509,101.560
Jun 6, 2005 – Jun 10, 2005$10,301,526.00$10,301,526.00$8,875,161.46$9,509,101.560
Jun 13, 2005 – Jun 17, 2005$9,509,101.60$11,727,891.00$8,875,161.48$11,727,891.000
Jun 20, 2005 – Jun 23, 2005$9,509,100.86$11,727,891.00$9,509,100.86$10,301,526.000
Jun 27, 2005 – Jul 1, 2005$10,301,526.00$11,886,377.00$8,716,676.47$11,886,377.000
Jul 4, 2005 – Jul 7, 2005$11,886,376.00$11,886,376.00$8,875,161.48$8,875,161.480
Jul 11, 2005 – Jul 15, 2005$9,192,131.51$11,886,377.00$9,192,131.51$11,093,951.000
Jul 18, 2005 – Jul 22, 2005$11,093,951.00$11,093,951.00$9,984,555.90$11,093,951.000
Jul 25, 2005 – Jul 28, 2005$9,984,556.68$11,093,951.00$9,984,556.68$11,093,951.000
Aug 1, 2005 – Aug 5, 2005$9,984,556.64$10,301,526.00$8,716,675.85$10,301,526.000
Aug 8, 2005 – Aug 12, 2005$10,301,526.00$12,678,801.00$8,875,161.48$10,301,526.000
Aug 15, 2005 – Aug 19, 2005$9,984,556.68$11,093,951.00$9,509,100.92$10,301,526.000
Aug 22, 2005 – Aug 26, 2005$11,093,951.00$11,093,951.00$9,509,101.56$9,509,101.560
Aug 29, 2005 – Sep 2, 2005$9,509,101.57$10,776,981.00$9,192,130.89$9,350,616.600
Sep 5, 2005 – Sep 9, 2005$10,301,526.00$10,460,011.00$9,192,130.88$10,460,011.000
Sep 12, 2005 – Sep 16, 2005$9,826,070.94$10,460,011.00$8,875,160.85$9,033,646.560
Sep 19, 2005 – Sep 23, 2005$9,033,646.56$10,301,526.00$9,033,646.48$9,509,101.560
Sep 26, 2005 – Sep 30, 2005$9,033,646.56$9,509,101.57$8,082,736.32$9,509,101.560
Oct 3, 2005 – Oct 7, 2005$9,509,101.56$9,509,101.66$8,716,676.52$8,716,676.520
Oct 10, 2005 – Oct 14, 2005$8,716,676.41$9,509,101.56$8,399,706.36$8,399,706.360
Oct 17, 2005 – Oct 21, 2005$8,241,221.35$9,509,101.56$8,241,221.35$9,509,101.560
Oct 24, 2005 – Oct 28, 2005$8,716,676.52$8,716,676.52$8,241,221.40$8,241,221.400
Oct 31, 2005 – Nov 4, 2005$8,241,221.40$12,678,801.00$8,241,220.80$11,093,951.000
Nov 7, 2005 – Nov 11, 2005$9,667,586.59$9,683,435.09$9,509,101.56$9,509,101.560
Nov 14, 2005 – Nov 18, 2005$9,509,101.56$10,143,041.00$9,509,100.94$10,143,041.000
Nov 21, 2005 – Nov 25, 2005$9,826,071.61$9,984,556.68$9,509,101.56$9,509,101.560
Nov 28, 2005 – Dec 2, 2005$9,984,556.64$9,984,556.64$8,241,221.44$8,716,676.520
Dec 5, 2005 – Dec 9, 2005$8,716,676.43$12,044,862.00$8,558,190.77$9,192,131.520
Dec 12, 2005 – Dec 16, 2005$9,509,101.56$9,509,101.56$9,192,131.51$9,192,131.520
Dec 19, 2005 – Dec 23, 2005$9,192,131.52$9,192,131.53$5,546,975.93$5,737,158.000
Dec 26, 2005 – Dec 30, 2005$5,546,975.87$6,339,401.04$3,962,125.70$6,339,401.040
Jan 2, 2006 – Jan 6, 2006$6,339,401.01$6,339,401.01$4,120,610.73$4,754,550.840
Jan 9, 2006 – Jan 13, 2006$4,754,550.84$4,754,550.84$2,060,305.33$3,328,185.600
Jan 16, 2006 – Jan 20, 2006$3,328,185.57$4,437,580.76$3,328,185.57$3,565,913.040
Jan 23, 2006 – Jan 27, 2006$3,407,428.08$3,962,125.68$3,328,185.57$3,407,428.080
Jan 30, 2006 – Feb 3, 2006$3,486,670.58$3,645,155.60$3,407,428.06$3,486,670.560
Feb 6, 2006 – Feb 10, 2006$3,613,458.58$4,120,610.64$3,407,428.05$3,486,670.560
Feb 13, 2006 – Feb 17, 2006$3,486,670.56$5,546,975.98$3,486,670.56$4,596,065.760
Feb 20, 2006 – Feb 24, 2006$4,279,095.72$4,279,095.72$3,328,185.58$3,645,155.640
Feb 27, 2006 – Mar 3, 2006$3,645,155.68$4,754,550.86$3,328,185.53$3,486,670.560
Mar 6, 2006 – Mar 10, 2006$3,486,670.61$4,754,550.86$3,328,185.60$3,661,004.160
Mar 13, 2006 – Mar 17, 2006$4,041,368.23$4,041,368.23$3,169,700.51$3,328,185.600
Mar 20, 2006 – Mar 24, 2006$3,486,670.61$3,645,155.64$3,359,882.52$3,645,155.640
Mar 27, 2006 – Mar 31, 2006$3,169,700.59$3,581,761.58$3,169,700.49$3,169,700.520
Apr 3, 2006 – Apr 7, 2006$3,407,428.11$3,962,125.68$3,328,185.60$3,962,125.680
Apr 10, 2006 – Apr 13, 2006$4,754,550.76$4,754,550.76$3,486,670.56$3,692,701.080
Apr 17, 2006 – Apr 21, 2006$3,962,125.62$3,962,125.68$3,169,700.54$3,740,246.640
Apr 24, 2006 – Apr 28, 2006$3,740,246.64$3,803,640.60$3,740,246.64$3,740,246.640
May 1, 2006 – May 5, 2006$3,740,246.64$3,962,125.63$3,169,700.54$3,756,095.160
May 8, 2006 – May 12, 2006$3,962,125.70$3,962,125.70$3,169,700.56$3,756,095.160
May 15, 2006 – May 19, 2006$3,803,640.60$3,803,640.60$3,169,700.52$3,328,185.600
May 22, 2006 – May 26, 2006$3,486,670.56$3,486,670.56$3,011,215.56$3,169,700.520
May 29, 2006 – Jun 2, 2006$2,694,245.40$2,694,245.40$2,694,245.40$2,694,245.400
Jun 5, 2006 – Jun 8, 2006$2,773,487.92$3,169,700.52$2,377,275.36$2,456,517.960
Jun 12, 2006 – Jun 16, 2006$2,456,517.96$2,694,245.40$2,456,517.96$2,694,245.400
Jun 19, 2006 – Jun 23, 2006$2,377,275.35$3,169,700.55$2,377,275.35$2,535,760.440
Jun 26, 2006 – Jun 30, 2006$3,169,700.53$3,169,700.53$2,377,275.36$2,377,275.360
Jul 3, 2006 – Jul 7, 2006$2,377,275.36$3,169,700.55$2,377,275.36$2,535,760.440
Jul 10, 2006 – Jul 14, 2006$2,535,760.38$2,535,760.44$2,377,275.36$2,535,760.440
Jul 17, 2006 – Jul 21, 2006$2,773,487.92$2,773,487.92$2,377,275.36$2,535,760.440
Jul 24, 2006 – Jul 28, 2006$2,535,760.44$2,535,760.44$2,377,275.36$2,377,275.360
Jul 31, 2006 – Aug 3, 2006$2,377,275.36$3,645,155.64$2,218,790.39$3,645,155.640
Aug 7, 2006 – Aug 11, 2006$2,535,760.41$3,486,670.56$2,535,760.41$2,535,760.440
Aug 14, 2006 – Aug 18, 2006$2,535,760.42$2,694,245.45$2,218,790.37$2,377,275.360
Aug 21, 2006 – Aug 25, 2006$2,298,032.88$2,298,032.88$2,250,487.32$2,250,487.320
Aug 28, 2006 – Aug 31, 2006$2,377,275.43$2,377,275.43$2,218,790.40$2,218,790.400
Sep 4, 2006 – Sep 8, 2006$2,377,275.36$2,377,275.36$2,298,032.88$2,298,032.880
Sep 11, 2006 – Sep 15, 2006$2,377,275.34$2,377,275.34$2,250,487.32$2,250,487.320
Sep 18, 2006 – Sep 22, 2006$2,218,790.32$3,486,670.61$2,218,790.32$3,090,458.040
Sep 25, 2006 – Sep 29, 2006$2,868,579.00$3,169,700.55$2,852,730.50$2,868,579.000
Oct 2, 2006 – Oct 6, 2006$2,868,579.00$3,169,700.55$2,868,579.00$2,868,579.000
Oct 9, 2006 – Oct 13, 2006$2,868,579.00$3,328,185.58$2,852,730.50$2,868,579.000
Oct 16, 2006 – Oct 20, 2006$3,328,185.56$3,328,185.58$2,852,730.47$2,884,427.520
Oct 23, 2006 – Oct 27, 2006$2,931,972.96$2,931,972.96$2,852,730.51$2,884,427.520
Oct 30, 2006 – Nov 2, 2006$2,884,427.52$2,884,427.52$2,852,730.50$2,868,579.000
Nov 6, 2006 – Nov 10, 2006$2,868,579.00$3,011,215.56$2,868,579.00$3,011,215.560
Nov 13, 2006 – Nov 17, 2006$2,868,579.00$2,868,579.00$2,852,730.48$2,852,730.480
Nov 20, 2006 – Nov 24, 2006$2,852,730.48$3,169,700.53$2,852,730.48$2,852,730.480
Nov 27, 2006 – Dec 1, 2006$2,852,730.48$2,852,730.48$2,852,730.48$2,852,730.480
Dec 4, 2006 – Dec 8, 2006$2,535,760.44$2,694,245.40$2,535,760.44$2,694,245.400
Dec 11, 2006 – Dec 15, 2006$2,615,002.92$2,694,245.40$2,551,608.88$2,694,245.400
Dec 18, 2006 – Dec 22, 2006$2,694,245.40$2,852,730.42$2,551,608.88$2,694,245.400
Dec 25, 2006 – Dec 29, 2006$2,694,245.40$2,852,730.51$2,694,245.40$2,773,488.000
Jan 1, 2007 – Jan 5, 2007$2,694,245.42$2,852,730.44$2,694,245.42$2,710,093.920
Jan 8, 2007 – Jan 12, 2007$2,741,790.92$2,852,730.48$2,694,245.42$2,773,488.000
Jan 15, 2007 – Jan 19, 2007$2,773,488.00$2,773,488.00$2,710,093.99$2,773,488.000
Jan 22, 2007 – Jan 26, 2007$2,773,488.00$2,773,488.00$2,694,245.40$2,773,488.000
Jan 29, 2007 – Feb 1, 2007$2,773,488.00$2,789,336.50$2,710,093.99$2,773,488.000
Feb 5, 2007 – Feb 9, 2007$2,773,488.00$3,803,640.62$2,710,093.99$3,169,700.520
Feb 12, 2007 – Feb 16, 2007$3,169,700.52$3,486,670.57$3,090,458.06$3,169,700.520
Feb 19, 2007 – Feb 23, 2007$3,169,700.52$3,328,185.60$3,011,215.49$3,328,185.600
Feb 26, 2007 – Mar 2, 2007$3,169,700.54$4,120,610.70$3,169,700.54$3,486,670.560
Mar 5, 2007 – Mar 9, 2007$3,645,155.58$4,120,610.74$3,645,155.58$3,962,125.680
Mar 12, 2007 – Mar 16, 2007$3,882,883.10$4,120,610.64$3,882,883.10$4,120,610.640
Mar 19, 2007 – Mar 23, 2007$4,120,610.64$4,437,580.75$4,120,610.64$4,199,853.240
Mar 26, 2007 – Mar 30, 2007$4,294,944.19$4,754,550.75$4,294,944.19$4,564,368.720
Apr 2, 2007 – Apr 5, 2007$4,596,065.79$4,754,550.82$4,374,186.76$4,596,065.760
Apr 9, 2007 – Apr 13, 2007$4,596,065.76$4,754,550.75$4,437,580.70$4,675,308.240
Apr 16, 2007 – Apr 20, 2007$5,071,520.88$6,022,431.03$5,071,520.81$5,388,490.920
Apr 23, 2007 – Apr 27, 2007$5,388,490.92$6,339,401.11$5,071,520.87$6,180,916.080
Apr 30, 2007 – May 4, 2007$6,180,916.03$6,735,613.66$6,022,431.00$6,497,886.120
May 7, 2007 – May 11, 2007$6,339,401.11$8,716,676.41$6,339,401.09$7,924,251.360
May 14, 2007 – May 18, 2007$7,924,251.33$7,924,251.33$6,196,764.53$7,448,796.240
May 21, 2007 – May 25, 2007$7,131,826.20$7,448,796.24$4,754,550.79$7,448,796.240
May 28, 2007 – Jun 1, 2007$7,131,826.16$7,924,251.29$6,497,886.09$7,131,826.200
Jun 4, 2007 – Jun 8, 2007$6,497,886.12$7,131,826.20$5,863,945.96$7,131,826.200
Jun 11, 2007 – Jun 15, 2007$6,814,856.17$7,131,826.16$6,339,401.03$6,497,886.120
Jun 18, 2007 – Jun 22, 2007$6,497,886.12$6,497,886.12$6,339,401.09$6,497,886.120
Jun 25, 2007 – Jun 29, 2007$6,497,886.12$6,973,341.12$6,339,401.02$6,973,341.120
Jul 2, 2007 – Jul 6, 2007$6,339,401.04$7,924,251.36$6,339,401.04$7,924,251.360
Jul 9, 2007 – Jul 13, 2007$7,131,826.20$7,131,826.20$5,863,945.96$6,814,856.160
Jul 16, 2007 – Jul 20, 2007$6,418,643.54$7,924,251.31$6,339,401.03$7,765,766.280
Jul 23, 2007 – Jul 27, 2007$7,765,766.31$8,716,676.41$6,339,401.09$7,924,251.360
Jul 30, 2007 – Aug 3, 2007$7,924,251.39$8,082,736.32$6,497,886.13$7,924,251.360
Aug 6, 2007 – Aug 10, 2007$7,924,251.36$7,924,251.36$6,497,886.07$7,924,251.360
Aug 13, 2007 – Aug 17, 2007$6,656,371.14$7,924,251.38$6,339,401.04$7,131,826.200
Aug 20, 2007 – Aug 24, 2007$7,131,826.15$7,607,281.32$6,371,098.02$6,814,856.160
Aug 27, 2007 – Aug 31, 2007$6,656,371.12$7,131,826.20$6,656,371.12$7,052,583.720
Sep 3, 2007 – Sep 7, 2007$6,735,613.61$7,924,251.31$6,339,401.07$7,131,826.200
Sep 10, 2007 – Sep 14, 2007$6,339,401.04$7,131,826.20$6,022,430.99$7,131,826.200
Sep 17, 2007 – Sep 21, 2007$6,339,401.07$7,131,826.20$5,388,490.93$6,339,401.040
Sep 24, 2007 – Sep 28, 2007$6,497,886.04$7,448,796.24$6,180,915.99$7,290,311.280
Oct 1, 2007 – Oct 5, 2007$6,894,098.66$7,448,796.24$6,735,613.68$6,735,613.680
Oct 8, 2007 – Oct 12, 2007$6,735,613.68$7,369,553.76$6,719,765.13$7,369,553.760
Oct 15, 2007 – Oct 19, 2007$6,656,371.11$7,448,796.24$6,577,128.61$7,131,826.200
Oct 22, 2007 – Oct 26, 2007$6,656,371.08$7,290,311.18$6,656,371.08$6,656,371.080
Oct 29, 2007 – Nov 2, 2007$6,656,371.17$7,290,311.16$6,624,674.16$6,640,522.560
Nov 5, 2007 – Nov 9, 2007$6,640,522.56$6,656,371.08$6,339,401.03$6,656,371.080
Nov 12, 2007 – Nov 16, 2007$6,656,371.17$7,131,826.20$6,339,401.11$7,131,826.200
Nov 19, 2007 – Nov 23, 2007$6,735,613.63$7,131,826.20$6,577,128.56$6,973,341.120
Nov 26, 2007 – Nov 30, 2007$6,577,128.65$7,131,826.20$6,577,128.57$7,131,826.200
Dec 3, 2007 – Dec 6, 2007$7,131,826.19$7,131,826.19$6,577,128.58$6,672,219.600
Dec 10, 2007 – Dec 14, 2007$6,814,856.16$7,131,826.20$6,339,401.03$6,656,371.080
Dec 17, 2007 – Dec 21, 2007$6,592,977.12$7,100,129.21$6,339,401.08$6,592,977.120
Dec 24, 2007 – Dec 28, 2007$6,592,977.12$6,656,371.13$6,592,977.12$6,592,977.120
Dec 31, 2007 – Jan 4, 2008$6,339,401.06$6,656,371.15$6,339,401.06$6,608,825.640
Jan 7, 2008 – Jan 11, 2008$6,656,371.15$6,656,371.15$6,339,401.09$6,577,128.600
Jan 14, 2008 – Jan 18, 2008$7,131,826.20$7,131,826.20$2,377,275.40$6,497,886.120
Jan 21, 2008 – Jan 25, 2008$6,497,886.03$6,497,886.03$6,339,401.01$6,418,643.520
Jan 28, 2008 – Feb 1, 2008$5,546,975.88$6,656,371.11$5,546,975.88$6,577,128.600
Feb 4, 2008 – Feb 8, 2008$6,434,492.04$6,434,492.04$6,434,492.04$6,434,492.040
Feb 11, 2008 – Feb 15, 2008$6,434,492.04$6,656,371.08$6,434,492.04$6,450,340.560
Feb 18, 2008 – Feb 21, 2008$6,656,371.09$6,656,371.09$6,339,401.04$6,450,340.560
Feb 25, 2008 – Feb 29, 2008$6,450,340.56$7,131,826.20$6,450,340.56$7,131,826.200
Mar 3, 2008 – Mar 7, 2008$6,450,340.55$6,656,371.08$6,339,401.03$6,371,098.080
Mar 10, 2008 – Mar 14, 2008$6,371,098.08$6,418,643.52$6,339,401.04$6,418,643.520
Mar 17, 2008 – Mar 20, 2008$6,418,643.57$6,418,643.57$5,546,975.91$6,339,401.040
Mar 24, 2008 – Mar 28, 2008$6,355,249.56$6,973,341.13$6,339,401.04$6,339,401.040
Mar 31, 2008 – Apr 4, 2008$6,355,249.54$6,973,341.12$6,022,430.99$6,339,401.040
Apr 7, 2008 – Apr 11, 2008$6,814,856.16$9,192,131.56$6,180,916.03$7,892,554.320
Apr 14, 2008 – Apr 18, 2008$7,892,554.33$7,924,251.33$6,022,430.99$6,339,401.040
Apr 21, 2008 – Apr 25, 2008$5,863,946.01$7,131,826.18$4,754,700.00$5,071,680.000
Apr 28, 2008 – May 2, 2008$5,388,660.00$5,388,660.00$4,279,230.00$4,754,700.000
May 5, 2008 – May 9, 2008$5,388,660.00$5,547,150.00$4,913,190.00$5,230,170.000
May 12, 2008 – May 16, 2008$4,754,700.00$5,547,150.00$4,754,700.00$5,547,150.000
May 19, 2008 – May 22, 2008$4,754,700.00$5,547,150.00$4,754,700.00$4,754,700.000
May 26, 2008 – May 29, 2008$4,437,720.00$4,453,569.00$4,437,720.00$4,437,720.000
Jun 2, 2008 – Jun 5, 2008$4,437,720.00$4,437,720.00$3,803,760.00$3,803,760.000
Jun 9, 2008 – Jun 11, 2008$3,803,760.00$3,803,760.00$3,486,780.00$3,486,780.000
Jun 16, 2008 – Jun 20, 2008$3,486,780.00$3,803,760.00$3,486,780.00$3,486,780.000
Jun 23, 2008 – Jun 27, 2008$3,486,780.00$3,803,760.00$3,486,780.00$3,803,760.000
Jun 30, 2008 – Jul 3, 2008$3,486,780.00$3,486,780.00$2,852,820.00$3,169,800.000
Jul 7, 2008 – Jul 10, 2008$3,169,800.00$3,169,800.00$2,852,820.00$2,852,820.000
Jul 14, 2008 – Jul 15, 2008$2,852,820.00$2,852,820.00$2,852,820.00$2,852,820.000
Jul 21, 2008 – Jul 25, 2008$3,803,760.00$3,803,760.00$2,852,820.00$2,852,820.000
Jul 28, 2008 – Jul 31, 2008$2,852,820.00$3,169,800.00$2,377,350.00$3,169,800.000
Aug 4, 2008 – Aug 4, 2008$2,377,350.00$3,169,800.00$2,377,350.00$3,169,800.00
Aug 11, 2008 – Aug 15, 2008$2,377,350.00$3,169,800.00$2,377,350.00$2,852,820.000
Aug 25, 2008 – Aug 27, 2008$2,535,840.00$3,169,800.00$2,535,840.00$2,535,840.000
Sep 1, 2008 – Sep 4, 2008$3,169,800.00$3,169,800.00$2,535,840.00$2,535,840.000
Sep 8, 2008 – Sep 12, 2008$2,535,840.00$2,535,840.00$2,535,840.00$2,535,840.000
Sep 15, 2008 – Sep 18, 2008$2,535,840.00$2,535,840.00$2,535,840.00$2,535,840.000
Sep 22, 2008 – Sep 26, 2008$2,535,840.00$2,535,840.00$2,535,840.00$2,535,840.000
Sep 29, 2008 – Oct 3, 2008$2,535,840.00$2,535,840.00$2,535,840.00$2,535,840.00
Oct 6, 2008 – Oct 10, 2008$2,535,840.00$2,535,840.00$2,218,860.00$2,218,860.000
Oct 13, 2008 – Oct 17, 2008$2,377,350.00$2,377,350.00$2,218,860.00$2,218,860.000
Oct 20, 2008 – Oct 21, 2008$2,218,860.00$2,535,840.00$1,901,880.00$2,535,840.000
Oct 27, 2008 – Oct 31, 2008$2,377,350.00$2,852,820.00$2,377,350.00$2,393,199.000
Nov 3, 2008 – Nov 6, 2008$2,377,350.00$2,393,199.00$2,377,350.00$2,393,199.000
Nov 10, 2008 – Nov 14, 2008$2,393,199.00$2,852,820.00$2,377,350.00$2,377,350.000
Nov 17, 2008 – Nov 21, 2008$2,377,350.00$2,377,350.00$1,584,900.00$2,060,370.000
Nov 24, 2008 – Nov 25, 2008$2,060,370.00$2,060,370.00$2,060,370.00$2,060,370.000
Dec 1, 2008 – Dec 5, 2008$1,917,729.00$1,917,729.00$1,743,390.00$1,901,880.000
Dec 8, 2008 – Dec 12, 2008$1,901,880.00$2,060,370.00$1,822,635.00$1,822,635.000
Dec 15, 2008 – Dec 19, 2008$1,822,635.00$2,504,142.00$792,450.00$1,901,880.000
Dec 22, 2008 – Dec 26, 2008$1,584,900.00$2,694,330.00$1,584,900.00$2,694,330.000
Dec 29, 2008 – Dec 31, 2008$792,450.00$2,694,330.00$792,450.00$1,584,900.000
Jan 5, 2009 – Jan 9, 2009$1,584,900.00$2,694,330.00$1,584,900.00$2,694,330.000
Jan 12, 2009 – Jan 14, 2009$2,694,330.00$2,694,330.00$792,450.00$1,584,900.000
Jan 19, 2009 – Jan 21, 2009$1,584,900.00$1,584,900.00$1,584,900.00$1,584,900.000
Jan 26, 2009 – Jan 30, 2009$1,584,900.00$1,584,900.00$1,584,900.00$1,584,900.000
Feb 9, 2009 – Feb 11, 2009$1,584,900.00$1,584,900.00$1,584,900.00$1,584,900.000
Feb 16, 2009 – Feb 20, 2009$1,584,900.00$5,071,680.00$1,426,410.00$5,071,680.000
Feb 23, 2009 – Feb 25, 2009$1,426,410.00$2,218,860.00$1,426,410.00$2,218,860.000
Mar 2, 2009 – Mar 3, 2009$792,450.00$2,060,370.00$792,450.00$2,060,370.00
Mar 9, 2009 – Mar 12, 2009$1,267,920.00$1,267,920.00$1,267,920.00$1,267,920.000
Mar 16, 2009 – Mar 20, 2009$1,267,920.00$1,426,410.00$1,267,920.00$1,267,920.000
Mar 23, 2009 – Mar 27, 2009$1,267,920.00$1,267,920.00$950,940.00$950,940.000
Mar 30, 2009 – Apr 2, 2009$950,940.00$950,940.00$158,490.00$950,940.000
Apr 6, 2009 – Apr 9, 2009$633,960.00$633,960.00$633,960.00$633,960.00
Apr 13, 2009 – Apr 17, 2009$792,450.00$792,450.00$190,188.00$190,188.000
Apr 20, 2009 – Apr 21, 2009$158,490.00$475,470.00$158,490.00$158,490.00
Apr 27, 2009 – May 1, 2009$237,735.00$237,735.00$158,490.00$198,112.560
May 4, 2009 – May 7, 2009$160,074.96$160,074.96$160,074.96$160,074.960
May 11, 2009 – May 15, 2009$158,490.00$158,490.00$158,490.00$158,490.00
May 18, 2009 – May 18, 2009$158,490.00$158,490.00$158,490.00$158,490.00
May 25, 2009 – May 27, 2009$39,622.56$39,622.56$39,622.56$39,622.560
Jun 1, 2009 – Jun 3, 2009$49,131.96$49,131.96$49,131.96$49,131.96
Jun 8, 2009 – Jun 12, 2009$53,886.60$57,056.40$53,886.60$55,471.560
Jun 15, 2009 – Jun 16, 2009$55,471.56$55,471.56$55,471.56$55,471.56
Jun 22, 2009 – Jun 26, 2009$55,471.56$55,471.56$55,471.56$55,471.560
Jul 6, 2009 – Jul 10, 2009$57,056.40$792,450.00$57,056.40$792,450.000
Jul 13, 2009 – Jul 15, 2009$1,743,390.00$1,743,390.00$1,743,390.00$1,743,390.000
Jul 20, 2009 – Jul 24, 2009$792,450.00$792,450.00$792,450.00$792,450.00
Jul 27, 2009 – Jul 28, 2009$158,490.00$158,490.00$158,490.00$158,490.00
Aug 3, 2009 – Aug 3, 2009$158,490.00$158,490.00$158,490.00$158,490.00
Aug 17, 2009 – Aug 21, 2009$158,490.00$158,490.00$158,490.00$158,490.000
Aug 24, 2009 – Aug 28, 2009$158,490.00$160,074.96$158,490.00$160,074.960
Aug 31, 2009 – Sep 3, 2009$158,490.00$1,267,920.00$158,490.00$443,772.000
Sep 7, 2009 – Sep 11, 2009$475,470.00$538,866.00$475,470.00$538,866.00
Sep 21, 2009 – Sep 25, 2009$538,866.00$1,743,390.00$538,866.00$633,960.00
Sep 28, 2009 – Sep 30, 2009$538,866.00$538,866.00$538,866.00$538,866.000
Oct 5, 2009 – Oct 8, 2009$538,866.00$633,960.00$475,470.00$475,470.000
Oct 12, 2009 – Oct 14, 2009$792,450.00$792,450.00$475,470.00$475,470.000
Oct 26, 2009 – Oct 30, 2009$491,319.00$491,319.00$491,319.00$491,319.00
Nov 2, 2009 – Nov 3, 2009$491,319.00$491,319.00$491,319.00$491,319.000
Nov 9, 2009 – Nov 12, 2009$491,319.00$491,319.00$475,470.00$475,470.000
Nov 16, 2009 – Nov 20, 2009$396,225.00$443,772.00$396,225.00$396,225.000
Nov 30, 2009 – Nov 30, 2009$396,225.00$396,225.00$396,225.00$396,225.00
Dec 7, 2009 – Dec 10, 2009$158,490.00$396,225.00$158,490.00$396,225.000
Dec 14, 2009 – Dec 18, 2009$396,225.00$396,225.00$396,225.00$396,225.000
Dec 21, 2009 – Dec 23, 2009$396,225.00$396,225.00$396,225.00$396,225.000
Dec 28, 2009 – Dec 31, 2009$316,980.00$1,109,430.00$316,980.00$316,980.000
Jan 4, 2010 – Jan 4, 2010$318,564.96$318,564.96$318,564.96$318,564.96
Jan 11, 2010 – Jan 15, 2010$316,980.00$348,678.00$118,867.56$118,867.560
Jan 25, 2010 – Jan 26, 2010$122,037.36$122,037.36$122,037.36$122,037.36
Feb 1, 2010 – Feb 1, 2010$122,037.36$122,037.36$122,037.36$122,037.36
Feb 8, 2010 – Feb 12, 2010$122,037.36$122,037.36$122,037.36$122,037.360
Feb 15, 2010 – Feb 19, 2010$122,037.36$6,339,600.00$122,037.36$158,490.000
Feb 22, 2010 – Feb 26, 2010$316,980.00$316,980.00$158,490.00$158,490.000
Mar 1, 2010 – Mar 3, 2010$237,735.00$237,735.00$142,641.00$142,641.000
Mar 8, 2010 – Mar 12, 2010$198,112.56$198,112.56$158,490.00$158,490.000
Mar 15, 2010 – Mar 18, 2010$158,490.00$158,490.00$158,490.00$158,490.00
Mar 22, 2010 – Mar 24, 2010$158,490.00$158,490.00$158,490.00$158,490.000
Apr 5, 2010 – Apr 8, 2010$158,490.00$497,658.60$126,792.00$160,074.960
Apr 12, 2010 – Apr 15, 2010$158,490.00$158,490.00$110,943.00$110,943.000
Apr 19, 2010 – Apr 19, 2010$158,490.00$158,490.00$158,490.00$158,490.00
May 3, 2010 – May 7, 2010$126,792.00$396,225.00$126,792.00$139,471.200
May 17, 2010 – May 21, 2010$459,621.00$475,470.00$158,490.00$316,980.000
May 24, 2010 – May 26, 2010$316,980.00$316,980.00$316,980.00$316,980.00
May 31, 2010 – Jun 2, 2010$316,980.00$316,980.00$316,980.00$316,980.00
Jun 7, 2010 – Jun 11, 2010$221,886.00$481,809.60$221,886.00$481,809.60
Jun 14, 2010 – Jun 18, 2010$316,980.00$481,809.60$240,904.80$481,809.600
Jun 28, 2010 – Jul 2, 2010$240,904.80$380,376.00$221,886.00$380,376.000
Jul 12, 2010 – Jul 15, 2010$253,584.00$253,584.00$253,584.00$253,584.00
Jul 26, 2010 – Jul 30, 2010$255,168.96$633,960.00$255,168.96$633,960.000
Aug 9, 2010 – Aug 9, 2010$255,168.96$255,168.96$255,168.96$255,168.96
Aug 16, 2010 – Aug 19, 2010$255,168.96$255,168.96$255,168.96$255,168.960
Aug 23, 2010 – Aug 24, 2010$255,168.96$255,168.96$255,168.96$255,168.96
Aug 30, 2010 – Sep 2, 2010$277,357.56$316,980.00$277,357.56$316,980.000
Sep 6, 2010 – Sep 10, 2010$356,602.56$594,337.56$332,829.00$332,829.00
Sep 13, 2010 – Sep 15, 2010$255,168.96$608,601.60$255,168.96$332,829.000
Sep 20, 2010 – Sep 22, 2010$340,753.56$340,753.56$340,753.56$340,753.56
Sep 27, 2010 – Sep 30, 2010$340,753.56$340,753.56$340,753.56$340,753.56
Oct 4, 2010 – Oct 7, 2010$602,262.00$602,262.00$332,829.00$332,829.000
Oct 18, 2010 – Oct 21, 2010$332,829.00$332,829.00$316,980.00$332,829.000
Nov 8, 2010 – Nov 11, 2010$356,602.56$364,527.00$356,602.56$364,527.000
Nov 15, 2010 – Nov 18, 2010$364,527.00$364,527.00$364,527.00$364,527.000
Nov 29, 2010 – Dec 2, 2010$362,942.16$633,960.00$362,942.16$633,960.000
Dec 6, 2010 – Dec 10, 2010$633,960.00$633,960.00$478,639.80$478,639.800
Dec 13, 2010 – Dec 16, 2010$633,960.00$633,960.00$478,639.80$515,092.560
Dec 20, 2010 – Dec 23, 2010$594,337.56$2,694,330.00$594,337.56$602,262.000
Dec 27, 2010 – Dec 31, 2010$602,262.00$713,205.00$602,262.00$713,205.000
Jan 3, 2011 – Jan 6, 2011$713,205.00$713,205.00$507,168.00$515,092.560
Jan 10, 2011 – Jan 13, 2011$515,092.56$515,092.56$515,092.56$515,092.56
Jan 17, 2011 – Jan 19, 2011$515,092.56$515,092.56$515,092.56$515,092.56
Jan 24, 2011 – Jan 28, 2011$480,224.76$713,205.00$480,224.76$713,205.000
Jan 31, 2011 – Feb 4, 2011$480,224.76$641,884.56$480,224.76$641,884.56
Feb 7, 2011 – Feb 11, 2011$641,884.56$641,884.56$641,884.56$641,884.56
Feb 14, 2011 – Feb 18, 2011$641,884.56$1,267,920.00$641,884.56$641,884.560
Feb 21, 2011 – Feb 25, 2011$681,507.00$681,507.00$665,658.00$681,507.000
Feb 28, 2011 – Mar 4, 2011$681,507.00$950,940.00$681,507.00$681,507.000
Mar 7, 2011 – Mar 11, 2011$681,507.00$681,507.00$681,507.00$681,507.000
Mar 14, 2011 – Mar 18, 2011$681,507.00$681,507.00$594,337.56$594,337.560
Mar 28, 2011 – Apr 1, 2011$632,375.16$632,375.16$515,092.56$523,017.000
Apr 4, 2011 – Apr 4, 2011$523,017.00$523,017.00$523,017.00$523,017.00
Apr 11, 2011 – Apr 14, 2011$158,490.00$1,220,373.00$158,490.00$1,141,128.000
May 2, 2011 – May 4, 2011$633,960.00$633,960.00$633,960.00$633,960.00
May 9, 2011 – May 13, 2011$633,960.00$633,960.00$633,960.00$633,960.000
May 16, 2011 – May 20, 2011$633,960.00$633,960.00$633,960.00$633,960.000
May 23, 2011 – May 25, 2011$633,960.00$633,960.00$633,960.00$633,960.00
May 30, 2011 – May 31, 2011$633,960.00$633,960.00$633,960.00$633,960.00
Jun 13, 2011 – Jun 17, 2011$1,014,336.00$1,030,185.00$1,014,336.00$1,030,185.00
Jun 20, 2011 – Jun 24, 2011$641,884.56$641,884.56$641,884.56$641,884.560
Jun 27, 2011 – Jul 1, 2011$641,884.56$1,584,900.00$321,734.76$467,545.560
Jul 4, 2011 – Jul 6, 2011$467,545.56$467,545.56$467,545.56$467,545.56
Jul 11, 2011 – Jul 14, 2011$467,545.56$1,505,655.00$467,545.56$499,243.560
Jul 18, 2011 – Jul 20, 2011$499,243.56$499,243.56$499,243.56$499,243.56
Jul 25, 2011 – Jul 28, 2011$499,243.56$499,243.56$475,470.00$491,319.000
Aug 1, 2011 – Aug 4, 2011$47,547.00$491,319.00$47,547.00$477,054.840
Aug 8, 2011 – Aug 10, 2011$759,167.16$759,167.16$324,904.56$324,904.56
Aug 15, 2011 – Aug 19, 2011$324,904.56$324,904.56$166,414.56$245,659.560
Aug 22, 2011 – Aug 26, 2011$253,584.00$253,584.00$253,584.00$253,584.000
Aug 29, 2011 – Sep 1, 2011$245,659.56$759,167.16$245,659.56$759,167.160
Sep 5, 2011 – Sep 8, 2011$633,960.00$633,960.00$633,960.00$633,960.00
Sep 12, 2011 – Sep 15, 2011$633,960.00$633,960.00$396,225.00$413,658.840
Sep 19, 2011 – Sep 22, 2011$396,225.00$413,658.84$396,225.00$413,658.840
Sep 26, 2011 – Sep 30, 2011$415,243.80$459,621.00$396,225.00$459,621.000
Oct 3, 2011 – Oct 6, 2011$523,017.00$523,017.00$523,017.00$523,017.000
Oct 10, 2011 – Oct 13, 2011$523,017.00$523,017.00$523,017.00$523,017.00
Oct 17, 2011 – Oct 20, 2011$538,866.00$538,866.00$538,866.00$538,866.000
Oct 24, 2011 – Oct 28, 2011$633,960.00$1,502,485.20$633,960.00$1,502,485.200
Oct 31, 2011 – Nov 4, 2011$641,884.56$713,205.00$641,884.56$713,205.000
Nov 7, 2011 – Nov 11, 2011$713,205.00$713,205.00$713,205.00$713,205.000
Nov 14, 2011 – Nov 18, 2011$713,205.00$713,205.00$713,205.00$713,205.000
Nov 21, 2011 – Nov 25, 2011$713,205.00$713,205.00$713,205.00$713,205.00
Nov 28, 2011 – Nov 30, 2011$713,205.00$713,205.00$713,205.00$713,205.00
Dec 5, 2011 – Dec 7, 2011$713,205.00$713,205.00$713,205.00$713,205.00
Dec 12, 2011 – Dec 15, 2011$713,205.00$713,205.00$713,205.00$713,205.00
Dec 19, 2011 – Dec 23, 2011$641,884.56$641,884.56$641,884.56$641,884.560
Dec 26, 2011 – Dec 30, 2011$641,884.56$1,394,712.00$412,074.00$412,074.000
Jan 9, 2012 – Jan 12, 2012$419,998.56$419,998.56$419,998.56$419,998.56
Jan 16, 2012 – Jan 19, 2012$419,998.56$419,998.56$419,998.56$419,998.56
Jan 23, 2012 – Jan 24, 2012$419,998.56$419,998.56$419,998.56$419,998.560
Feb 6, 2012 – Feb 10, 2012$419,998.56$419,998.56$419,998.56$419,998.560
Feb 20, 2012 – Feb 24, 2012$419,998.56$419,998.56$419,998.56$419,998.560
Mar 5, 2012 – Mar 9, 2012$253,584.00$258,338.76$253,584.00$258,338.760
Mar 12, 2012 – Mar 14, 2012$158,490.00$158,490.00$158,490.00$158,490.00
Mar 19, 2012 – Mar 22, 2012$263,093.40$263,093.40$263,093.40$263,093.400
Mar 26, 2012 – Mar 30, 2012$263,093.40$263,093.40$263,093.40$263,093.400
Apr 2, 2012 – Apr 4, 2012$316,980.00$316,980.00$316,980.00$316,980.00
Apr 9, 2012 – Apr 12, 2012$320,149.80$320,149.80$320,149.80$320,149.800
Apr 16, 2012 – Apr 18, 2012$334,413.96$396,225.00$334,413.96$396,225.000
Apr 23, 2012 – Apr 23, 2012$396,225.00$396,225.00$396,225.00$396,225.00
Apr 30, 2012 – May 4, 2012$396,225.00$396,225.00$396,225.00$396,225.00
May 14, 2012 – May 18, 2012$396,225.00$396,225.00$396,225.00$396,225.00
May 21, 2012 – May 25, 2012$396,225.00$396,225.00$396,225.00$396,225.00
May 28, 2012 – Jun 1, 2012$396,225.00$396,225.00$396,225.00$396,225.00
Jun 18, 2012 – Jun 21, 2012$337,583.76$396,225.00$337,583.76$396,225.000
Jun 25, 2012 – Jun 25, 2012$396,225.00$396,225.00$396,225.00$396,225.00
Jul 2, 2012 – Jul 6, 2012$396,225.00$396,225.00$396,225.00$396,225.00
Jul 23, 2012 – Jul 27, 2012$396,225.00$396,225.00$316,980.00$316,980.000
Jul 30, 2012 – Jul 31, 2012$158,490.00$174,339.00$158,490.00$174,339.000
Aug 6, 2012 – Aug 7, 2012$166,414.56$166,414.56$166,414.56$166,414.56
Aug 13, 2012 – Aug 15, 2012$396,225.00$396,225.00$380,376.00$380,376.00
Aug 20, 2012 – Aug 23, 2012$174,339.00$174,339.00$174,339.00$174,339.00
Sep 3, 2012 – Sep 7, 2012$158,490.00$160,074.96$158,490.00$160,074.96
Sep 10, 2012 – Sep 10, 2012$160,074.96$160,074.96$160,074.96$160,074.96
Sep 24, 2012 – Sep 24, 2012$158,490.00$158,490.00$158,490.00$158,490.00
Oct 1, 2012 – Oct 2, 2012$79,245.00$126,792.00$79,245.00$126,792.000
Oct 8, 2012 – Oct 10, 2012$126,792.00$126,792.00$126,792.00$126,792.000
Oct 22, 2012 – Oct 26, 2012$174,339.00$174,339.00$174,339.00$174,339.000
Nov 5, 2012 – Nov 9, 2012$190,188.00$190,188.00$190,188.00$190,188.000
Nov 12, 2012 – Nov 14, 2012$55,471.56$55,471.56$55,471.56$55,471.560
Nov 19, 2012 – Nov 21, 2012$55,471.56$55,471.56$55,471.56$55,471.560
Nov 26, 2012 – Nov 27, 2012$55,471.56$57,056.40$55,471.56$57,056.400
Dec 3, 2012 – Dec 7, 2012$79,245.00$871,695.00$79,245.00$158,490.000
Dec 10, 2012 – Dec 14, 2012$158,490.00$158,490.00$126,792.00$126,792.000
Dec 17, 2012 – Dec 21, 2012$126,792.00$126,792.00$126,792.00$126,792.000
Dec 24, 2012 – Dec 28, 2012$126,792.00$129,961.80$126,792.00$126,792.000
Dec 31, 2012 – Dec 31, 2012$129,961.80$129,961.80$129,961.80$129,961.80
Jan 7, 2013 – Jan 9, 2013$129,961.80$129,961.80$129,961.80$129,961.80
Jan 14, 2013 – Jan 18, 2013$129,961.80$129,961.80$129,961.80$129,961.800
Jan 21, 2013 – Jan 23, 2013$129,961.80$129,961.80$129,961.80$129,961.800
Jan 28, 2013 – Feb 1, 2013$129,961.80$396,225.00$126,792.00$396,225.000
Feb 4, 2013 – Feb 8, 2013$126,792.00$309,055.56$126,792.00$309,055.560
Feb 11, 2013 – Feb 15, 2013$79,245.00$459,621.00$79,245.00$443,772.000
Feb 18, 2013 – Feb 21, 2013$443,772.00$443,772.00$82,414.80$332,829.000
Feb 25, 2013 – Feb 28, 2013$332,829.00$332,829.00$332,829.00$332,829.00
Mar 4, 2013 – Mar 7, 2013$332,829.00$334,413.96$332,829.00$334,413.960
Mar 11, 2013 – Mar 13, 2013$334,413.96$334,413.96$334,413.96$334,413.96
Mar 18, 2013 – Mar 22, 2013$334,413.96$334,413.96$334,413.96$334,413.960
Mar 25, 2013 – Mar 27, 2013$443,772.00$443,772.00$335,998.80$335,998.800
Apr 8, 2013 – Apr 12, 2013$335,998.80$369,281.76$335,998.80$369,281.760
Apr 15, 2013 – Apr 16, 2013$369,281.76$369,281.76$369,281.76$369,281.760
Apr 22, 2013 – Apr 25, 2013$369,281.76$369,281.76$369,281.76$369,281.76
Apr 29, 2013 – May 1, 2013$369,281.76$369,281.76$369,281.76$369,281.760
May 6, 2013 – May 6, 2013$237,735.00$237,735.00$237,735.00$237,735.00
May 13, 2013 – May 17, 2013$237,735.00$237,735.00$237,735.00$237,735.000
May 20, 2013 – May 22, 2013$237,735.00$237,735.00$237,735.00$237,735.00
May 27, 2013 – May 29, 2013$237,735.00$237,735.00$237,735.00$237,735.00
Jun 3, 2013 – Jun 6, 2013$237,735.00$237,735.00$237,735.00$237,735.00
Jun 10, 2013 – Jun 14, 2013$237,735.00$237,735.00$237,735.00$237,735.00
Jun 17, 2013 – Jun 21, 2013$237,735.00$237,735.00$237,735.00$237,735.000
Jun 24, 2013 – Jun 28, 2013$237,735.00$237,735.00$237,735.00$237,735.000
Jul 1, 2013 – Jul 5, 2013$237,735.00$237,735.00$158,490.00$158,490.00
Jul 15, 2013 – Jul 18, 2013$158,490.00$158,490.00$158,490.00$158,490.000
Jul 22, 2013 – Jul 24, 2013$158,490.00$158,490.00$158,490.00$158,490.00
Jul 29, 2013 – Jul 31, 2013$158,490.00$158,490.00$158,490.00$158,490.000
Aug 5, 2013 – Aug 9, 2013$158,490.00$158,490.00$158,490.00$158,490.000
Aug 12, 2013 – Aug 13, 2013$174,339.00$174,339.00$174,339.00$174,339.00
Aug 19, 2013 – Aug 23, 2013$190,188.00$191,772.96$190,188.00$191,772.960
Aug 26, 2013 – Aug 30, 2013$191,772.96$191,772.96$191,772.96$191,772.960
Sep 9, 2013 – Sep 12, 2013$705,280.56$705,280.56$705,280.56$705,280.56
Sep 23, 2013 – Sep 26, 2013$201,282.36$633,960.00$201,282.36$204,452.160
Sep 30, 2013 – Oct 3, 2013$206,037.00$206,037.00$206,037.00$206,037.000
Oct 7, 2013 – Oct 10, 2013$206,037.00$206,037.00$206,037.00$206,037.000
Oct 14, 2013 – Oct 17, 2013$206,037.00$206,037.00$206,037.00$206,037.00
Oct 28, 2013 – Oct 30, 2013$206,037.00$206,037.00$206,037.00$206,037.000
Nov 4, 2013 – Nov 6, 2013$206,037.00$206,037.00$206,037.00$206,037.00
Nov 11, 2013 – Nov 14, 2013$206,037.00$206,037.00$206,037.00$206,037.000
Nov 18, 2013 – Nov 22, 2013$253,584.00$792,450.00$253,584.00$784,525.560
Nov 25, 2013 – Nov 29, 2013$412,074.00$412,074.00$412,074.00$412,074.000
Dec 2, 2013 – Dec 6, 2013$412,074.00$784,525.56$412,074.00$475,470.000
Dec 9, 2013 – Dec 13, 2013$784,525.56$2,377,350.00$507,168.00$633,960.000
Dec 16, 2013 – Dec 20, 2013$1,267,920.00$1,267,920.00$697,356.00$950,940.000
Dec 23, 2013 – Dec 27, 2013$744,903.00$744,903.00$713,205.00$744,903.000
Dec 30, 2013 – Jan 3, 2014$744,903.00$1,267,920.00$744,903.00$792,450.000
Jan 6, 2014 – Jan 8, 2014$808,299.00$1,267,920.00$808,299.00$1,267,920.000
Jan 13, 2014 – Jan 17, 2014$903,393.00$903,393.00$903,393.00$903,393.000
Jan 20, 2014 – Jan 24, 2014$903,393.00$1,901,880.00$903,393.00$1,142,712.960
Jan 27, 2014 – Jan 31, 2014$1,394,712.00$2,377,350.00$1,126,863.96$2,076,219.000
Feb 3, 2014 – Feb 7, 2014$1,760,823.96$1,936,747.80$1,618,182.96$1,936,747.800
Feb 10, 2014 – Feb 13, 2014$3,169,800.00$3,486,780.00$1,936,747.80$1,966,860.960
Feb 17, 2014 – Feb 21, 2014$1,936,747.80$2,377,350.00$1,901,880.00$1,901,880.000
Feb 24, 2014 – Feb 28, 2014$2,060,370.00$2,060,370.00$1,426,410.00$1,426,410.000
Mar 3, 2014 – Mar 7, 2014$1,267,920.00$1,584,900.00$1,267,920.00$1,267,920.000
Mar 10, 2014 – Mar 14, 2014$1,267,920.00$1,269,504.96$1,267,920.00$1,267,920.000
Mar 17, 2014 – Mar 17, 2014$1,267,920.00$1,267,920.00$1,267,920.00$1,267,920.00
Mar 24, 2014 – Mar 24, 2014$1,267,920.00$1,267,920.00$1,267,920.00$1,267,920.00
Mar 31, 2014 – Apr 4, 2014$1,267,920.00$1,267,920.00$1,267,920.00$1,267,920.00
Apr 7, 2014 – Apr 11, 2014$1,426,410.00$1,584,900.00$1,426,410.00$1,584,900.000
Apr 21, 2014 – Apr 24, 2014$1,584,900.00$1,616,598.00$1,109,430.00$1,616,598.000
Apr 28, 2014 – Apr 29, 2014$1,109,430.00$1,109,430.00$1,109,430.00$1,109,430.000
May 5, 2014 – May 9, 2014$633,960.00$1,616,598.00$475,470.00$824,148.000
May 12, 2014 – May 12, 2014$649,809.00$649,809.00$649,809.00$649,809.00
May 26, 2014 – May 28, 2014$1,267,920.00$1,584,900.00$1,267,920.00$1,267,920.000
Jun 2, 2014 – Jun 5, 2014$1,267,920.00$1,267,920.00$1,267,920.00$1,267,920.00
Jun 9, 2014 – Jun 10, 2014$1,267,920.00$1,267,920.00$1,267,920.00$1,267,920.00
Jun 16, 2014 – Jun 20, 2014$1,267,920.00$1,267,920.00$1,267,920.00$1,267,920.000
Jun 23, 2014 – Jun 26, 2014$1,267,920.00$1,267,920.00$1,030,185.00$1,030,185.000
Jun 30, 2014 – Jun 30, 2014$1,426,410.00$1,600,749.00$1,426,410.00$1,600,749.00
Jul 7, 2014 – Jul 11, 2014$1,188,675.00$1,584,900.00$1,125,279.00$1,125,279.000
Jul 14, 2014 – Jul 14, 2014$1,125,279.00$1,125,279.00$1,125,279.00$1,125,279.00
Jul 21, 2014 – Jul 23, 2014$1,172,826.00$1,188,675.00$1,172,826.00$1,188,675.00
Aug 4, 2014 – Aug 7, 2014$950,940.00$1,267,920.00$950,940.00$1,267,920.000
Aug 11, 2014 – Aug 15, 2014$1,267,920.00$1,489,806.00$950,940.00$1,426,410.000
Aug 18, 2014 – Aug 22, 2014$1,426,410.00$1,584,900.00$1,426,410.00$1,584,900.000
Aug 25, 2014 – Aug 29, 2014$1,838,484.00$2,654,707.56$1,427,994.96$2,171,313.000
Sep 1, 2014 – Sep 4, 2014$1,427,994.96$1,960,521.36$1,427,994.96$1,960,521.360
Sep 8, 2014 – Sep 12, 2014$1,427,994.96$1,492,975.80$1,427,994.96$1,427,994.960
Sep 15, 2014 – Sep 19, 2014$1,427,994.96$1,584,900.00$1,109,430.00$1,442,259.000
Sep 22, 2014 – Sep 26, 2014$1,442,259.00$1,442,259.00$1,267,920.00$1,283,769.000
Sep 29, 2014 – Oct 2, 2014$1,283,769.00$1,901,880.00$1,283,769.00$1,283,769.000
Oct 6, 2014 – Oct 8, 2014$1,285,353.96$1,347,165.00$1,285,353.96$1,347,165.000
Oct 13, 2014 – Oct 17, 2014$1,285,353.96$1,505,655.00$1,285,353.96$1,505,655.000
Oct 20, 2014 – Oct 23, 2014$1,505,655.00$1,505,655.00$792,450.00$1,125,279.000
Oct 27, 2014 – Oct 31, 2014$1,126,863.96$1,537,353.00$1,126,863.96$1,537,353.000
Nov 10, 2014 – Nov 13, 2014$792,450.00$1,141,128.00$792,450.00$1,030,185.000
Nov 17, 2014 – Nov 21, 2014$1,030,185.00$1,109,430.00$1,030,185.00$1,109,430.000
Nov 24, 2014 – Nov 28, 2014$950,940.00$950,940.00$950,940.00$950,940.000
Dec 1, 2014 – Dec 4, 2014$1,077,732.00$1,077,732.00$871,695.00$871,695.000
Dec 8, 2014 – Dec 12, 2014$887,544.00$887,544.00$887,544.00$887,544.000
Dec 15, 2014 – Dec 19, 2014$887,544.00$887,544.00$633,960.00$808,299.000
Dec 22, 2014 – Dec 26, 2014$808,299.00$963,460.68$808,299.00$950,940.000
Dec 29, 2014 – Dec 31, 2014$871,695.00$871,695.00$871,695.00$871,695.00
Jan 12, 2015 – Jan 16, 2015$871,695.00$871,695.00$871,695.00$871,695.000
Jan 19, 2015 – Jan 22, 2015$792,450.00$792,450.00$633,960.00$792,450.000
Jan 26, 2015 – Jan 30, 2015$678,337.20$722,714.40$633,960.00$633,960.00
Feb 2, 2015 – Feb 6, 2015$633,960.00$633,960.00$633,960.00$633,960.000
Feb 9, 2015 – Feb 13, 2015$633,960.00$633,960.00$633,960.00$633,960.000
Feb 16, 2015 – Feb 17, 2015$633,960.00$633,960.00$633,960.00$633,960.00
Feb 23, 2015 – Feb 25, 2015$633,960.00$633,960.00$633,960.00$633,960.000
Mar 2, 2015 – Mar 4, 2015$475,470.00$475,470.00$475,470.00$475,470.000
Mar 9, 2015 – Mar 11, 2015$412,074.00$554,715.00$412,074.00$554,715.000
Mar 16, 2015 – Mar 19, 2015$499,243.56$499,243.56$475,470.00$475,470.000
Mar 30, 2015 – Apr 2, 2015$475,470.00$491,319.00$475,470.00$475,470.000
Apr 13, 2015 – Apr 17, 2015$475,470.00$475,470.00$475,470.00$475,470.000
Apr 20, 2015 – Apr 24, 2015$633,960.00$633,960.00$633,960.00$633,960.00
Apr 27, 2015 – Apr 29, 2015$633,960.00$1,267,920.00$633,960.00$792,450.000
May 4, 2015 – May 8, 2015$792,450.00$808,299.00$792,450.00$808,299.000
May 11, 2015 – May 15, 2015$792,450.00$935,091.00$792,450.00$792,450.000
May 18, 2015 – May 20, 2015$792,450.00$792,450.00$792,450.00$792,450.00
May 25, 2015 – May 29, 2015$1,350,000.00$1,575,000.00$1,125,000.00$1,575,000.000
Jun 1, 2015 – Jun 5, 2015$1,800,000.00$2,160,000.00$1,800,000.00$2,160,000.000
Jun 8, 2015 – Jun 11, 2015$1,890,000.00$2,115,000.00$1,791,000.00$2,070,000.000
Jun 15, 2015 – Jun 19, 2015$2,070,000.00$2,789,910.00$1,890,000.00$2,789,910.000
Jun 22, 2015 – Jun 26, 2015$2,826,000.00$4,149,000.00$2,520,000.00$3,033,000.000
Jun 29, 2015 – Jul 2, 2015$3,150,000.00$3,150,000.00$2,970,000.00$3,105,000.000
Jul 6, 2015 – Jul 10, 2015$3,051,000.00$3,231,000.00$2,259,000.00$3,159,000.000
Jul 13, 2015 – Jul 17, 2015$2,268,000.00$2,709,000.00$1,350,000.00$2,277,000.000
Jul 27, 2015 – Jul 31, 2015$2,520,000.00$3,303,000.00$2,520,000.00$3,294,000.000
Aug 3, 2015 – Aug 6, 2015$3,159,000.00$3,321,000.00$3,159,000.00$3,321,000.000
Aug 10, 2015 – Aug 14, 2015$2,934,000.00$4,149,000.00$2,934,000.00$3,609,000.000
Aug 17, 2015 – Aug 21, 2015$3,825,000.00$5,355,000.00$3,195,000.00$4,500,000.000
Aug 24, 2015 – Aug 27, 2015$3,627,000.00$4,059,000.00$3,384,000.00$3,825,000.000
Aug 31, 2015 – Sep 4, 2015$4,059,000.00$4,068,000.00$4,059,000.00$4,059,000.000
Sep 7, 2015 – Sep 11, 2015$4,059,000.00$4,311,000.00$4,059,000.00$4,266,000.000
Sep 14, 2015 – Sep 18, 2015$3,870,000.00$4,761,000.00$3,870,000.00$4,761,000.000
Sep 21, 2015 – Sep 21, 2015$4,500,000.00$4,500,000.00$4,500,000.00$4,500,000.00
Sep 28, 2015 – Sep 30, 2015$4,887,000.00$4,896,000.00$4,509,000.00$4,887,000.000
Oct 5, 2015 – Oct 9, 2015$4,878,000.00$4,878,000.00$3,420,000.00$4,230,000.000
Oct 12, 2015 – Oct 16, 2015$4,320,000.00$4,842,000.00$4,320,000.00$4,680,000.000
Oct 19, 2015 – Oct 20, 2015$4,680,000.00$4,680,000.00$4,320,000.00$4,509,000.000
Oct 26, 2015 – Oct 30, 2015$4,842,000.00$4,842,000.00$4,842,000.00$4,842,000.000
Nov 2, 2015 – Nov 6, 2015$5,121,000.00$5,121,000.00$4,590,000.00$4,725,000.000
Nov 9, 2015 – Nov 13, 2015$4,725,000.00$4,725,000.00$3,870,000.00$4,500,000.000
Nov 16, 2015 – Nov 18, 2015$3,618,000.00$4,716,000.00$3,609,000.00$4,581,000.000
Nov 23, 2015 – Nov 25, 2015$4,455,000.00$5,031,000.00$4,455,000.00$5,031,000.000
Nov 30, 2015 – Dec 2, 2015$5,040,000.00$5,751,000.00$4,680,000.00$5,751,000.000
Dec 7, 2015 – Dec 11, 2015$5,409,000.00$6,300,000.00$5,409,000.00$6,300,000.000
Dec 14, 2015 – Dec 18, 2015$5,418,000.00$5,418,000.00$5,409,000.00$5,409,000.000
Dec 28, 2015 – Dec 31, 2015$5,625,000.00$5,940,000.00$5,580,000.00$5,940,000.000
Jan 4, 2016 – Jan 8, 2016$5,634,000.00$5,849,910.00$5,409,000.00$5,409,000.000
Jan 11, 2016 – Jan 15, 2016$5,445,000.00$5,445,000.00$5,418,000.00$5,418,000.000
Jan 18, 2016 – Jan 20, 2016$5,418,000.00$5,418,000.00$5,418,000.00$5,418,000.00
Feb 1, 2016 – Feb 5, 2016$5,859,000.00$5,859,000.00$5,409,000.00$5,409,000.000
Feb 8, 2016 – Feb 11, 2016$5,400,000.00$5,400,000.00$5,400,000.00$5,400,000.00
Feb 15, 2016 – Feb 19, 2016$5,400,000.00$5,409,000.00$5,175,000.00$5,409,000.000
Feb 22, 2016 – Feb 26, 2016$5,850,000.00$7,155,000.00$5,409,000.00$5,850,000.000
Feb 29, 2016 – Mar 4, 2016$3,780,000.00$5,409,000.00$3,780,000.00$4,500,000.00
Mar 21, 2016 – Mar 24, 2016$5,625,000.00$7,209,000.00$4,509,000.00$4,509,000.000
Mar 28, 2016 – Apr 1, 2016$5,903,100.00$6,300,000.00$5,859,000.00$6,300,000.000
Apr 4, 2016 – Apr 4, 2016$6,300,000.00$6,300,000.00$4,509,000.00$4,950,000.00
Apr 11, 2016 – Apr 14, 2016$3,600,000.00$6,300,000.00$3,600,000.00$6,300,000.000
Apr 18, 2016 – Apr 20, 2016$3,735,000.00$5,868,000.00$3,735,000.00$5,859,000.000
Apr 25, 2016 – Apr 27, 2016$5,859,000.00$5,859,000.00$5,859,000.00$5,859,000.00
May 2, 2016 – May 3, 2016$6,300,000.00$6,300,000.00$6,300,000.00$6,300,000.00
May 16, 2016 – May 18, 2016$5,859,000.00$5,859,000.00$5,859,000.00$5,859,000.00
May 23, 2016 – May 27, 2016$5,859,000.00$5,859,000.00$5,859,000.00$5,859,000.00
May 30, 2016 – Jun 2, 2016$5,859,000.00$5,859,000.00$5,859,000.00$5,859,000.00
Jun 6, 2016 – Jun 10, 2016$5,859,000.00$5,859,000.00$5,859,000.00$5,859,000.000
Jun 13, 2016 – Jun 13, 2016$5,859,000.00$5,859,000.00$5,859,000.00$5,859,000.00
Jun 27, 2016 – Jul 1, 2016$5,859,000.00$5,859,000.00$5,859,000.00$5,859,000.00
Jul 4, 2016 – Jul 6, 2016$4,500,000.00$5,859,000.00$4,500,000.00$5,859,000.000
Jul 11, 2016 – Jul 12, 2016$5,859,000.00$5,859,000.00$5,859,000.00$5,859,000.00
Jul 25, 2016 – Jul 27, 2016$5,859,000.00$5,859,000.00$5,859,000.00$5,859,000.000
Aug 8, 2016 – Aug 10, 2016$5,895,000.00$5,895,000.00$5,895,000.00$5,895,000.00
Aug 15, 2016 – Aug 19, 2016$3,870,000.00$5,859,000.00$3,870,000.00$5,859,000.00
Aug 22, 2016 – Aug 24, 2016$5,850,000.00$5,859,000.00$5,850,000.00$5,859,000.00
Aug 29, 2016 – Sep 2, 2016$5,859,000.00$5,859,000.00$5,859,000.00$5,859,000.000
Sep 19, 2016 – Sep 21, 2016$6,300,000.00$6,300,000.00$6,300,000.00$6,300,000.00
Sep 26, 2016 – Sep 28, 2016$6,300,000.00$6,300,000.00$5,859,000.00$6,300,000.000
Oct 3, 2016 – Oct 6, 2016$6,300,000.00$6,300,000.00$4,500,000.00$4,500,000.000
Oct 17, 2016 – Oct 20, 2016$5,859,000.00$5,859,000.00$5,859,000.00$5,859,000.000
Nov 21, 2016 – Nov 22, 2016$5,859,000.00$5,859,000.00$5,859,000.00$5,859,000.00
Nov 28, 2016 – Nov 30, 2016$5,859,000.00$5,859,000.00$5,859,000.00$5,859,000.00
Dec 12, 2016 – Dec 16, 2016$6,750,000.00$6,750,000.00$6,750,000.00$6,750,000.00
Dec 19, 2016 – Dec 23, 2016$6,093,000.00$6,093,000.00$5,859,000.00$5,859,000.000
Dec 26, 2016 – Dec 29, 2016$5,859,000.00$5,859,000.00$5,859,000.00$5,859,000.000
Jan 2, 2017 – Jan 6, 2017$5,895,000.00$5,895,000.00$5,895,000.00$5,895,000.00
Jan 16, 2017 – Jan 20, 2017$6,300,000.00$6,300,000.00$5,859,000.00$5,859,000.000
Jan 23, 2017 – Jan 23, 2017$5,859,000.00$5,859,000.00$5,859,000.00$5,859,000.00
Jan 30, 2017 – Jan 30, 2017$5,859,000.00$5,859,000.00$5,859,000.00$5,859,000.00
Feb 6, 2017 – Feb 10, 2017$5,859,000.00$5,859,000.00$5,859,000.00$5,859,000.00
Feb 20, 2017 – Feb 23, 2017$5,895,000.00$5,895,000.00$5,895,000.00$5,895,000.00
Mar 13, 2017 – Mar 17, 2017$5,895,000.00$5,895,000.00$5,895,000.00$5,895,000.00
Mar 27, 2017 – Mar 31, 2017$5,895,000.00$5,895,000.00$5,859,000.00$5,859,000.000
Apr 17, 2017 – Apr 17, 2017$5,859,090.00$5,859,090.00$5,859,000.00$5,859,000.00
May 1, 2017 – May 1, 2017$5,895,000.00$5,931,000.00$5,895,000.00$5,931,000.00
May 8, 2017 – May 8, 2017$5,859,000.00$5,859,000.00$5,859,000.00$5,859,000.00
Jun 5, 2017 – Jun 7, 2017$6,282,000.00$6,300,000.00$6,282,000.00$6,300,000.000
Jun 12, 2017 – Jun 12, 2017$8,100,000.00$8,100,000.00$8,100,000.00$8,100,000.00
Jun 26, 2017 – Jun 29, 2017$8,100,000.00$8,100,000.00$8,100,000.00$8,100,000.00
Jul 24, 2017 – Jul 24, 2017$6,300,000.00$6,300,000.00$5,859,000.00$5,859,000.00
Jul 31, 2017 – Aug 1, 2017$5,859,000.00$5,859,000.00$5,859,000.00$5,859,000.00
Aug 21, 2017 – Aug 21, 2017$5,859,000.00$6,165,000.00$5,850,000.00$6,165,000.00
Aug 28, 2017 – Sep 1, 2017$5,859,000.00$5,859,000.00$5,859,000.00$5,859,000.00
Sep 4, 2017 – Sep 7, 2017$5,859,000.00$5,859,000.00$5,850,000.00$5,859,000.000
Oct 2, 2017 – Oct 3, 2017$5,859,000.00$5,859,000.00$5,859,000.00$5,859,000.00
Oct 9, 2017 – Oct 13, 2017$5,859,000.00$5,859,000.00$5,859,000.00$5,859,000.000
Oct 23, 2017 – Oct 27, 2017$5,859,000.00$5,859,000.00$5,850,000.00$5,850,000.000
Oct 30, 2017 – Nov 3, 2017$5,895,000.00$5,895,000.00$5,850,000.00$5,859,000.000
Nov 6, 2017 – Nov 8, 2017$5,868,000.00$7,200,000.00$5,859,000.00$5,940,000.000
Nov 13, 2017 – Nov 17, 2017$6,030,000.00$7,830,000.00$2,637,900.00$3,141,000.000
Nov 20, 2017 – Nov 24, 2017$3,141,000.00$3,141,000.00$2,790,000.00$2,925,000.000
Nov 27, 2017 – Dec 1, 2017$3,096,000.00$3,096,000.00$1,935,000.00$2,430,000.000
Dec 4, 2017 – Dec 8, 2017$2,025,000.00$2,700,000.00$2,025,000.00$2,097,000.000
Dec 11, 2017 – Dec 15, 2017$2,214,000.00$2,526,840.00$1,143,000.00$1,368,000.000
Dec 18, 2017 – Dec 22, 2017$1,350,000.00$3,141,000.00$1,350,000.00$2,475,000.000
Dec 25, 2017 – Dec 29, 2017$2,448,000.00$3,468,150.00$2,448,000.00$2,790,000.000
Jan 1, 2018 – Jan 5, 2018$2,772,000.00$3,294,000.00$2,529,000.00$3,118,500.000
Jan 8, 2018 – Jan 12, 2018$3,168,000.00$12,150,000.00$2,808,000.00$3,708,000.000
Jan 15, 2018 – Jan 19, 2018$3,303,000.00$4,122,000.00$3,186,000.00$3,285,000.000
Jan 22, 2018 – Jan 26, 2018$3,168,000.00$3,321,000.00$2,526,300.00$2,637,000.000
Jan 29, 2018 – Feb 2, 2018$2,682,000.00$2,691,450.00$1,925,370.00$2,016,000.000
Feb 5, 2018 – Feb 9, 2018$1,989,000.00$2,011,500.00$1,620,000.00$1,674,000.000
Feb 12, 2018 – Feb 16, 2018$1,737,000.00$2,700,000.00$1,620,000.00$2,241,000.000
Feb 19, 2018 – Feb 23, 2018$2,250,000.00$2,412,000.00$2,070,000.00$2,196,000.000
Feb 26, 2018 – Mar 2, 2018$2,277,000.00$2,277,000.00$1,845,000.00$1,899,000.000
Mar 5, 2018 – Mar 9, 2018$1,899,000.00$1,935,000.00$1,719,000.00$1,836,000.000
Mar 12, 2018 – Mar 16, 2018$1,836,000.00$1,961,100.00$1,548,000.00$1,629,000.000
Mar 19, 2018 – Mar 23, 2018$1,620,000.00$1,701,000.00$1,494,900.00$1,512,000.000
Mar 26, 2018 – Mar 29, 2018$1,548,000.00$1,557,000.00$1,440,000.00$1,476,000.000
Apr 2, 2018 – Apr 6, 2018$1,575,000.00$1,755,000.00$1,153,080.00$1,314,000.000
Apr 9, 2018 – Apr 13, 2018$1,323,000.00$1,674,720.00$1,179,000.00$1,413,000.000
Apr 16, 2018 – Apr 20, 2018$1,431,000.00$1,485,000.00$1,224,000.00$1,251,000.000
Apr 23, 2018 – Apr 27, 2018$1,251,000.00$1,290,330.00$990,000.00$1,026,000.000
Apr 30, 2018 – May 4, 2018$1,035,000.00$1,584,000.00$998,010.00$1,287,000.000
May 7, 2018 – May 11, 2018$1,278,000.00$1,287,000.00$1,026,000.00$1,161,000.000
May 14, 2018 – May 18, 2018$1,179,000.00$1,204,650.00$981,000.00$999,000.000
May 21, 2018 – May 25, 2018$1,008,000.00$1,008,000.00$630,000.00$762,273.000
May 28, 2018 – Jun 1, 2018$765,000.00$837,000.00$675,000.00$789,750.000
Jun 4, 2018 – Jun 8, 2018$784,350.00$2,511,000.00$720,000.00$1,143,000.000
Jun 11, 2018 – Jun 15, 2018$1,125,000.00$1,152,000.00$990,000.00$1,053,000.000
Jun 18, 2018 – Jun 22, 2018$1,053,000.00$1,080,000.00$918,000.00$927,090.000
Jun 25, 2018 – Jun 29, 2018$900,000.00$1,440,000.00$828,000.00$927,000.000
Jul 2, 2018 – Jul 6, 2018$936,000.00$1,089,000.00$936,000.00$1,017,000.000
Jul 9, 2018 – Jul 13, 2018$1,008,000.00$1,116,000.00$990,000.00$1,038,150.000
Jul 16, 2018 – Jul 20, 2018$1,035,000.00$2,241,000.00$1,008,090.00$1,197,000.000
Jul 23, 2018 – Jul 27, 2018$1,197,000.00$1,494,000.00$1,197,000.00$1,341,000.000
Jul 30, 2018 – Aug 3, 2018$1,260,000.00$1,341,000.00$1,233,000.00$1,278,000.000
Aug 6, 2018 – Aug 10, 2018$1,269,000.00$1,575,000.00$1,260,000.00$1,548,000.000
Aug 13, 2018 – Aug 17, 2018$1,575,000.00$1,593,000.00$1,287,000.00$1,369,170.000
Aug 20, 2018 – Aug 24, 2018$1,413,000.00$1,521,000.00$1,287,000.00$1,350,000.000
Aug 27, 2018 – Aug 31, 2018$1,368,000.00$1,449,000.00$1,269,000.00$1,323,990.000
Sep 3, 2018 – Sep 7, 2018$1,350,000.00$1,350,000.00$1,125,000.00$1,235,700.000
Sep 10, 2018 – Sep 14, 2018$1,260,000.00$1,359,000.00$1,181,880.00$1,305,000.000
Sep 17, 2018 – Sep 21, 2018$1,359,000.00$1,620,000.00$1,215,000.00$1,215,000.000
Sep 24, 2018 – Sep 28, 2018$1,317,870.00$1,323,000.00$1,098,000.00$1,170,000.000
Oct 1, 2018 – Oct 5, 2018$1,161,000.00$1,332,000.00$1,098,000.00$1,134,000.000
Oct 8, 2018 – Oct 12, 2018$1,134,000.00$1,152,000.00$990,000.00$1,071,000.000
Oct 15, 2018 – Oct 19, 2018$1,062,000.00$1,080,000.00$900,000.00$999,000.000
Oct 22, 2018 – Oct 26, 2018$999,000.00$1,035,000.00$297,000.00$346,500.000
Oct 29, 2018 – Nov 2, 2018$352,800.00$378,000.00$211,770.00$272,430.000
Nov 5, 2018 – Nov 9, 2018$279,000.00$299,376.00$234,000.00$250,200.000
Nov 12, 2018 – Nov 16, 2018$247,500.00$355,500.00$225,990.00$276,570.000
Nov 19, 2018 – Nov 23, 2018$270,000.00$270,000.00$234,000.00$241,200.000
Nov 26, 2018 – Nov 30, 2018$238,500.00$247,500.00$216,000.00$216,000.000
Dec 3, 2018 – Dec 7, 2018$235,620.00$261,000.00$215,100.00$225,000.000
Dec 10, 2018 – Dec 14, 2018$225,090.00$235,962.00$189,000.00$208,620.000
Dec 17, 2018 – Dec 21, 2018$189,000.00$216,000.00$135,000.00$153,630.000
Dec 24, 2018 – Dec 28, 2018$153,000.00$180,000.00$142,164.00$155,340.000
Dec 31, 2018 – Jan 4, 2019$163,080.00$198,900.00$146,250.00$198,000.000
Jan 7, 2019 – Jan 11, 2019$186,300.00$288,000.00$180,000.00$208,800.000
Jan 14, 2019 – Jan 18, 2019$207,090.00$220,500.00$186,570.00$211,500.000
Jan 21, 2019 – Jan 25, 2019$215,100.00$252,000.00$184,500.00$202,500.000
Jan 28, 2019 – Feb 1, 2019$207,990.00$243,000.00$193,500.00$233,550.000
Feb 4, 2019 – Feb 8, 2019$231,300.00$261,000.00$211,500.00$234,090.000
Feb 11, 2019 – Feb 15, 2019$252,000.00$368,910.00$229,500.00$292,500.000
Feb 18, 2019 – Feb 22, 2019$306,000.00$310,500.00$252,900.00$299,790.000
Feb 25, 2019 – Mar 1, 2019$297,000.00$324,000.00$274,500.00$301,500.000
Mar 4, 2019 – Mar 8, 2019$315,000.00$391,500.00$292,500.00$368,820.000
Mar 11, 2019 – Mar 15, 2019$360,000.00$377,100.00$324,000.00$359,100.000
Mar 18, 2019 – Mar 22, 2019$368,550.00$432,000.00$324,000.00$387,000.000
Mar 25, 2019 – Mar 29, 2019$391,500.00$399,600.00$270,000.00$301,500.000
Apr 1, 2019 – Apr 5, 2019$298,800.00$355,500.00$272,520.00$315,000.000
Apr 8, 2019 – Apr 12, 2019$313,200.00$337,500.00$288,000.00$311,850.000
Apr 15, 2019 – Apr 18, 2019$325,980.00$344,520.00$297,000.00$318,600.000
Apr 22, 2019 – Apr 26, 2019$306,000.00$319,500.00$283,500.00$292,500.000
Apr 29, 2019 – May 3, 2019$292,500.00$326,700.00$279,000.00$308,700.000
May 6, 2019 – May 10, 2019$308,700.00$369,000.00$297,000.00$307,980.000
May 13, 2019 – May 17, 2019$313,830.00$327,600.00$225,090.00$254,160.000
May 20, 2019 – May 24, 2019$252,000.00$299,610.00$230,400.00$268,452.000
May 27, 2019 – May 31, 2019$255,600.00$409,500.00$252,900.00$279,000.000
Jun 3, 2019 – Jun 7, 2019$279,000.00$341,910.00$253,350.00$294,300.000
Jun 10, 2019 – Jun 14, 2019$303,390.00$315,000.00$261,000.00$292,500.000
Jun 17, 2019 – Jun 21, 2019$298,350.00$350,100.00$287,100.00$315,000.000
Jun 24, 2019 – Jun 28, 2019$333,000.00$346,500.00$297,090.00$315,090.000
Jul 1, 2019 – Jul 5, 2019$315,000.00$330,300.00$301,500.00$323,550.000
Jul 8, 2019 – Jul 12, 2019$323,100.00$378,000.00$304,200.00$315,720.000
Jul 15, 2019 – Jul 19, 2019$319,590.00$342,000.00$307,800.00$314,100.000
Jul 22, 2019 – Jul 26, 2019$315,000.00$323,910.00$274,500.00$279,540.000
Jul 29, 2019 – Aug 2, 2019$283,500.00$288,000.00$252,900.00$259,020.000
Aug 5, 2019 – Aug 9, 2019$253,350.00$279,000.00$225,990.00$270,495.000
Aug 12, 2019 – Aug 16, 2019$270,540.00$306,000.00$233,190.00$242,640.000
Aug 19, 2019 – Aug 23, 2019$245,700.00$261,000.00$216,000.00$218,970.000
Aug 26, 2019 – Aug 30, 2019$216,000.00$224,910.00$163,620.00$192,150.000
Sep 2, 2019 – Sep 6, 2019$189,000.00$215,100.00$171,000.00$212,400.000
Sep 9, 2019 – Sep 13, 2019$207,990.00$261,000.00$197,793.00$260,640.000
Sep 16, 2019 – Sep 20, 2019$260,640.00$264,150.00$191,250.00$197,910.000
Sep 23, 2019 – Sep 27, 2019$197,910.00$197,910.00$74,700.00$158,400.000
Sep 30, 2019 – Oct 4, 2019$162,000.00$175,500.00$126,900.00$144,000.000
Oct 7, 2019 – Oct 11, 2019$144,000.00$148,500.00$126,000.00$127,890.000
Oct 14, 2019 – Oct 18, 2019$132,300.00$142,200.00$109,080.00$128,160.000
Oct 21, 2019 – Oct 25, 2019$145,800.00$145,800.00$117,900.00$123,390.000
Oct 28, 2019 – Nov 1, 2019$121,500.00$132,300.00$110,790.00$125,811.000
Nov 4, 2019 – Nov 8, 2019$130,410.00$148,500.00$109,080.00$119,790.000
Nov 11, 2019 – Nov 15, 2019$124,650.00$127,350.00$108,000.00$108,000.000
Nov 18, 2019 – Nov 22, 2019$113,400.00$120,600.00$91,800.00$98,100.000
Nov 25, 2019 – Nov 29, 2019$90,000.00$97,200.00$70,200.00$76,320.000
Dec 2, 2019 – Dec 6, 2019$80,640.00$85,680.00$76,320.00$79,200.000
Dec 9, 2019 – Dec 13, 2019$78,120.00$90,000.00$68,760.00$70,920.000
Dec 16, 2019 – Dec 20, 2019$69,120.00$84,240.00$68,760.00$77,907.600
Dec 23, 2019 – Dec 27, 2019$77,760.00$93,600.00$75,600.00$86,400.000
Dec 30, 2019 – Jan 3, 2020$90,720.00$90,720.00$79,722.00$87,480.000
Jan 6, 2020 – Jan 10, 2020$86,400.00$100,440.00$84,960.00$88,462.800
Jan 13, 2020 – Jan 17, 2020$95,760.00$99,000.00$52,200.00$57,240.000
Jan 20, 2020 – Jan 24, 2020$55,800.00$60,472.80$43,560.00$51,483.600
Jan 27, 2020 – Jan 31, 2020$51,120.00$53,640.00$46,044.00$47,160.000
Feb 3, 2020 – Feb 7, 2020$46,440.00$51,120.00$43,567.20$47,880.000
Feb 10, 2020 – Feb 14, 2020$52,920.00$52,920.00$45,727.20$47,880.000
Feb 17, 2020 – Feb 21, 2020$47,880.00$48,744.00$43,920.00$46,440.000
Feb 24, 2020 – Feb 28, 2020$48,240.00$48,240.00$37,080.00$41,306.400
Mar 2, 2020 – Mar 6, 2020$40,320.00$42,728.40$37,800.00$40,320.000
Mar 9, 2020 – Mar 13, 2020$37,800.00$39,240.00$32,400.00$32,400.000
Mar 16, 2020 – Mar 20, 2020$29,880.00$33,120.00$22,550.40$28,440.000
Mar 23, 2020 – Mar 27, 2020$29,822.40$35,845.20$23,040.00$29,520.000
Mar 30, 2020 – Apr 3, 2020$28,800.00$42,120.00$26,640.00$26,996.400
Apr 6, 2020 – Apr 9, 2020$27,360.00$34,200.00$26,640.00$29,952.000
Apr 13, 2020 – Apr 17, 2020$40,320.00$40,320.00$30,600.00$34,923.600
Apr 20, 2020 – Apr 24, 2020$36,000.00$48,240.00$32,004.00$34,552.800
Apr 27, 2020 – May 1, 2020$33,948.00$36,360.00$31,172.40$33,476.400
May 4, 2020 – May 8, 2020$33,613.20$56,880.00$32,936.40$43,200.000
May 11, 2020 – May 15, 2020$43,920.00$45,720.00$33,264.00$40,680.000
May 18, 2020 – May 22, 2020$41,400.00$53,640.00$36,000.00$49,320.000
May 25, 2020 – May 29, 2020$51,480.00$59,752.80$45,000.00$47,520.000
Jun 1, 2020 – Jun 5, 2020$48,960.00$190,800.00$43,563.60$67,320.000
Jun 8, 2020 – Jun 12, 2020$66,600.00$89,640.00$54,000.00$63,720.000
Jun 15, 2020 – Jun 19, 2020$58,320.00$67,320.00$57,600.00$62,640.000
Jun 22, 2020 – Jun 26, 2020$61,200.00$65,880.00$54,720.00$56,160.000
Jun 29, 2020 – Jul 2, 2020$56,880.00$75,960.00$54,360.00$56,160.000
Jul 6, 2020 – Jul 10, 2020$56,160.00$77,400.00$56,160.00$71,640.000
Jul 13, 2020 – Jul 17, 2020$70,920.00$73,800.00$61,200.00$66,240.000
Jul 20, 2020 – Jul 24, 2020$67,320.00$73,800.00$62,280.00$65,160.000
Jul 27, 2020 – Jul 31, 2020$65,160.00$82,800.00$61,200.00$66,600.000
Aug 3, 2020 – Aug 7, 2020$67,680.00$77,400.00$63,000.00$66,600.000
Aug 10, 2020 – Aug 14, 2020$66,600.00$75,600.00$63,000.00$63,720.000
Aug 17, 2020 – Aug 21, 2020$63,000.00$63,000.00$52,200.00$54,720.000
Aug 24, 2020 – Aug 28, 2020$53,640.00$54,720.00$47,520.00$49,320.000
Aug 31, 2020 – Sep 4, 2020$49,320.00$50,040.00$36,360.00$40,338.000
Sep 7, 2020 – Sep 11, 2020$39,960.00$43,560.00$38,880.00$40,680.000
Sep 14, 2020 – Sep 18, 2020$41,760.00$45,000.00$39,600.00$41,040.000
Sep 21, 2020 – Sep 25, 2020$42,480.00$42,840.00$36,000.00$38,520.000
Sep 28, 2020 – Oct 2, 2020$38,160.00$59,400.00$38,160.00$47,160.000
Oct 5, 2020 – Oct 9, 2020$45,360.00$51,840.00$40,320.00$48,600.000
Oct 12, 2020 – Oct 16, 2020$49,680.00$54,000.00$43,560.00$53,280.000
Oct 19, 2020 – Oct 23, 2020$52,200.00$59,760.00$48,600.00$50,760.000
Oct 26, 2020 – Oct 30, 2020$51,120.00$51,840.00$41,040.00$42,120.000
Nov 2, 2020 – Nov 6, 2020$42,120.00$53,640.00$41,598.00$46,440.000
Nov 9, 2020 – Nov 13, 2020$47,880.00$55,800.00$45,000.00$48,600.000
Nov 16, 2020 – Nov 20, 2020$46,800.00$47,160.00$42,480.00$45,360.000
Nov 23, 2020 – Nov 27, 2020$46,440.00$54,000.00$45,612.00$52,200.000
Nov 30, 2020 – Dec 4, 2020$64,036.80$65,160.00$50,400.00$56,520.000
Dec 7, 2020 – Dec 11, 2020$55,800.00$61,081.20$53,280.00$57,240.000
Dec 14, 2020 – Dec 18, 2020$57,600.00$68,000.40$56,880.00$64,440.000
Dec 21, 2020 – Dec 24, 2020$67,320.00$70,578.00$54,360.00$60,840.000
Dec 28, 2020 – Dec 31, 2020$63,360.00$135,360.00$37,350.00$38,340.000
Jan 4, 2021 – Jan 8, 2021$35,100.00$47,214.96$32,490.00$40,860.000
Jan 11, 2021 – Jan 15, 2021$40,500.00$45,261.00$35,550.00$35,640.000
Jan 18, 2021 – Jan 22, 2021$36,630.00$36,990.00$33,871.56$35,460.000
Jan 25, 2021 – Jan 29, 2021$36,360.00$39,690.00$32,670.00$33,300.000
Feb 1, 2021 – Feb 5, 2021$33,930.00$41,400.00$32,760.00$38,430.000
Feb 8, 2021 – Feb 12, 2021$39,060.00$52,830.00$36,540.00$41,580.000
Feb 15, 2021 – Feb 19, 2021$42,030.00$46,170.00$38,700.00$39,330.000
Feb 22, 2021 – Feb 26, 2021$38,880.00$39,960.00$27,000.00$30,780.000
Mar 1, 2021 – Mar 5, 2021$31,770.00$33,660.00$21,240.00$25,020.000
Mar 8, 2021 – Mar 12, 2021$25,667.16$63,000.00$23,580.00$33,300.000
Mar 15, 2021 – Mar 19, 2021$33,612.36$44,100.00$30,600.00$33,030.000
Mar 22, 2021 – Mar 26, 2021$33,030.00$33,120.00$27,180.00$28,260.000
Mar 29, 2021 – Apr 1, 2021$27,630.00$29,430.00$24,840.00$28,170.000
Apr 5, 2021 – Apr 9, 2021$27,900.00$29,335.56$24,840.00$25,110.000
Apr 12, 2021 – Apr 16, 2021$25,020.00$25,200.00$19,800.00$21,420.000
Apr 19, 2021 – Apr 23, 2021$21,420.00$22,036.56$18,990.00$21,060.000
Apr 26, 2021 – Apr 30, 2021$21,150.00$24,660.00$20,880.00$21,420.000
May 3, 2021 – May 7, 2021$21,150.00$23,400.00$19,710.00$20,610.000
May 10, 2021 – May 14, 2021$20,610.00$20,700.00$16,650.00$17,190.000
May 17, 2021 – May 21, 2021$17,370.00$28,350.00$16,830.00$24,480.000
May 24, 2021 – May 28, 2021$24,120.00$24,300.00$19,080.00$20,070.000
May 31, 2021 – Jun 4, 2021$20,070.00$22,500.00$19,935.00$21,240.000
Jun 7, 2021 – Jun 11, 2021$21,510.00$25,110.00$21,060.00$21,420.000
Jun 14, 2021 – Jun 18, 2021$21,060.00$22,230.00$19,170.00$19,350.000
Jun 21, 2021 – Jun 25, 2021$19,530.00$20,610.00$18,000.00$19,530.000
Jun 28, 2021 – Jul 2, 2021$21,330.00$24,210.00$19,350.00$19,710.000
Jul 5, 2021 – Jul 9, 2021$19,800.00$21,330.00$18,090.00$20,970.000
Jul 12, 2021 – Jul 16, 2021$20,520.00$21,240.00$17,463.60$17,820.000
Jul 19, 2021 – Jul 23, 2021$17,370.00$18,720.00$16,290.00$17,280.000
Jul 26, 2021 – Jul 30, 2021$17,640.00$18,000.00$16,461.96$17,190.000
Aug 2, 2021 – Aug 6, 2021$17,460.00$17,730.00$16,650.00$17,280.000
Aug 9, 2021 – Aug 13, 2021$17,100.00$17,909.16$15,390.00$15,480.000
Aug 16, 2021 – Aug 20, 2021$15,480.00$20,520.00$13,860.00$15,120.000
Aug 23, 2021 – Aug 27, 2021$15,120.00$17,100.00$14,850.00$16,290.000
Aug 30, 2021 – Sep 3, 2021$16,380.00$26,189.16$16,020.00$23,670.000
Sep 6, 2021 – Sep 10, 2021$23,940.00$33,660.00$22,950.00$31,050.000
Sep 13, 2021 – Sep 17, 2021$30,600.00$31,860.00$19,890.00$22,500.000
Sep 20, 2021 – Sep 24, 2021$21,240.00$23,040.00$18,810.00$20,160.000
Sep 27, 2021 – Oct 1, 2021$19,800.00$21,420.00$16,938.00$18,540.000
Oct 4, 2021 – Oct 8, 2021$18,540.00$18,630.00$15,545.64$17,370.000
Oct 11, 2021 – Oct 15, 2021$17,730.00$18,630.00$16,830.00$17,010.000
Oct 18, 2021 – Oct 22, 2021$16,740.00$17,640.00$15,573.60$15,930.000
Oct 25, 2021 – Oct 29, 2021$15,930.00$17,010.00$14,760.00$15,840.000
Nov 1, 2021 – Nov 5, 2021$15,975.00$20,250.00$15,750.00$18,720.000
Nov 8, 2021 – Nov 12, 2021$18,810.00$18,900.00$15,750.00$16,110.000
Nov 15, 2021 – Nov 19, 2021$16,290.00$16,560.00$14,220.00$14,580.000
Nov 22, 2021 – Nov 26, 2021$14,850.00$14,850.00$12,330.00$13,050.000
Nov 29, 2021 – Dec 3, 2021$12,780.00$12,780.00$10,260.00$10,350.000
Dec 6, 2021 – Dec 10, 2021$9,900.00$12,150.00$9,270.00$10,800.000
Dec 13, 2021 – Dec 17, 2021$10,530.00$10,800.00$9,045.00$10,620.000
Dec 20, 2021 – Dec 23, 2021$10,350.00$10,890.00$9,540.00$9,630.000
Dec 27, 2021 – Dec 31, 2021$9,540.00$9,810.00$8,370.00$8,370.000
Jan 3, 2022 – Jan 7, 2022$8,893.80$10,080.00$7,405.20$7,558.200
Jan 10, 2022 – Jan 14, 2022$7,470.00$8,280.00$6,390.00$6,739.200
Jan 17, 2022 – Jan 21, 2022$6,750.00$6,756.36$5,580.00$5,684.400
Jan 24, 2022 – Jan 28, 2022$5,400.00$6,199.20$4,950.00$5,399.160
Jan 31, 2022 – Feb 4, 2022$5,490.00$6,056.16$5,149.80$5,580.000
Feb 7, 2022 – Feb 11, 2022$5,580.00$6,179.40$2,970.00$3,029.400
Feb 14, 2022 – Feb 18, 2022$3,060.00$3,116.76$2,452.56$2,518.200
Feb 21, 2022 – Feb 25, 2022$2,493.00$2,784.60$2,187.00$2,538.000
Feb 28, 2022 – Mar 4, 2022$2,601.00$3,960.00$2,317.56$2,322.000
Mar 7, 2022 – Mar 11, 2022$2,330.16$2,745.00$2,205.00$2,502.000
Mar 14, 2022 – Mar 18, 2022$2,520.00$2,790.00$2,295.00$2,461.560
Mar 21, 2022 – Mar 25, 2022$2,701.80$3,600.00$2,556.00$3,294.960
Mar 28, 2022 – Apr 1, 2022$3,150.00$3,420.00$2,703.60$2,811.600
Apr 4, 2022 – Apr 8, 2022$2,795.40$2,887.20$2,524.56$2,609.160
Apr 11, 2022 – Apr 14, 2022$2,536.20$2,790.00$2,370.60$2,702.760
Apr 18, 2022 – Apr 22, 2022$2,727.00$3,294.00$2,452.56$2,506.560
Apr 25, 2022 – Apr 29, 2022$2,475.00$2,583.00$2,214.96$2,430.960
May 2, 2022 – May 6, 2022$2,302.20$2,610.00$1,977.36$2,037.600
May 9, 2022 – May 13, 2022$1,908.00$2,070.00$1,530.00$1,800.000
May 16, 2022 – May 20, 2022$1,723.56$1,980.00$1,711.80$1,911.600
May 23, 2022 – May 27, 2022$1,980.00$1,980.00$1,548.00$1,853.160
May 30, 2022 – Jun 3, 2022$1,854.00$2,115.00$1,746.00$1,918.800
Jun 6, 2022 – Jun 10, 2022$1,936.80$2,158.20$1,812.60$1,980.000
Jun 13, 2022 – Jun 17, 2022$1,791.00$1,980.00$1,676.76$1,676.760
Jun 20, 2022 – Jun 24, 2022$1,620.00$1,980.00$1,599.36$1,638.000
Jun 27, 2022 – Jul 1, 2022$1,764.00$2,430.00$1,692.48$1,913.400
Jul 4, 2022 – Jul 8, 2022$1,917.00$2,205.00$1,812.60$2,174.400
Jul 11, 2022 – Jul 15, 2022$2,340.00$3,330.00$1,333.80$1,432.800
Jul 18, 2022 – Jul 22, 2022$1,431.00$1,854.00$1,312.20$1,738.800
Jul 25, 2022 – Jul 29, 2022$1,357.20$1,380.60$1,062.00$1,152.000
Aug 1, 2022 – Aug 5, 2022$1,150.20$2,676.60$1,074.60$1,306.800
Aug 8, 2022 – Aug 12, 2022$1,270.80$1,359.00$1,108.80$1,204.200
Aug 15, 2022 – Aug 19, 2022$1,207.80$1,537.20$1,161.00$1,220.400
Aug 22, 2022 – Aug 26, 2022$1,188.00$1,294.20$1,110.60$1,123.200
Aug 29, 2022 – Sep 2, 2022$1,105.20$1,134.00$952.20$999.000
Sep 5, 2022 – Sep 9, 2022$995.40$1,066.56$975.60$975.600
Sep 12, 2022 – Sep 16, 2022$1,011.60$1,166.40$984.60$1,056.600
Sep 19, 2022 – Sep 23, 2022$1,031.40$1,031.40$797.40$817.200
Sep 26, 2022 – Sep 30, 2022$811.80$842.40$756.00$759.600
Oct 3, 2022 – Oct 7, 2022$774.00$914.40$709.20$718.200
Oct 10, 2022 – Oct 14, 2022$723.60$723.60$603.00$615.600
Oct 17, 2022 – Oct 21, 2022$639.00$770.40$615.60$676.800
Oct 24, 2022 – Oct 28, 2022$685.80$702.00$612.00$621.000
Oct 31, 2022 – Nov 4, 2022$621.00$642.60$531.00$552.600
Nov 7, 2022 – Nov 11, 2022$559.80$613.68$469.80$604.800
Nov 14, 2022 – Nov 18, 2022$606.60$640.80$532.80$534.600
Nov 21, 2022 – Nov 25, 2022$534.60$580.08$504.96$556.200
Nov 28, 2022 – Dec 2, 2022$514.80$558.00$493.20$558.000
Dec 5, 2022 – Dec 9, 2022$545.40$558.00$468.00$471.600
Dec 12, 2022 – Dec 16, 2022$469.80$503.16$361.80$369.000
Dec 19, 2022 – Dec 23, 2022$381.60$381.60$313.20$316.800
Dec 26, 2022 – Dec 30, 2022$315.00$430.92$282.60$374.400
Jan 2, 2023 – Jan 6, 2023$369.00$493.92$363.60$493.200
Jan 9, 2023 – Jan 13, 2023$478.80$531.48$451.80$509.400
Jan 16, 2023 – Jan 20, 2023$520.20$554.40$475.20$505.800
Jan 23, 2023 – Jan 27, 2023$514.80$548.04$487.80$514.800
Jan 30, 2023 – Feb 3, 2023$516.60$577.80$477.00$518.400
Feb 6, 2023 – Feb 10, 2023$522.00$576.00$464.40$475.200
Feb 13, 2023 – Feb 17, 2023$470.28$498.60$450.00$450.000
Feb 20, 2023 – Feb 24, 2023$455.40$455.40$387.00$389.520
Feb 27, 2023 – Mar 3, 2023$381.60$402.36$317.76$349.200
Mar 6, 2023 – Mar 10, 2023$342.00$374.40$304.20$320.400
Mar 13, 2023 – Mar 17, 2023$329.40$345.60$306.00$325.800
Mar 20, 2023 – Mar 24, 2023$340.20$340.20$291.12$293.400
Mar 27, 2023 – Mar 31, 2023$291.60$317.76$288.00$299.520
Apr 3, 2023 – Apr 6, 2023$307.92$307.92$239.40$244.800
Apr 10, 2023 – Apr 14, 2023$255.60$313.20$234.00$273.600
Apr 17, 2023 – Apr 21, 2023$284.40$376.20$262.80$324.960
Apr 24, 2023 – Apr 28, 2023$313.20$342.00$284.40$329.640
May 1, 2023 – May 5, 2023$331.20$383.40$309.96$367.200
May 8, 2023 – May 12, 2023$364.56$379.80$257.40$261.000
May 15, 2023 – May 19, 2023$250.20$810.00$250.20$637.200
May 22, 2023 – May 26, 2023$585.00$1,256.40$482.40$777.600
May 29, 2023 – Jun 2, 2023$777.60$808.20$631.80$711.000
Jun 5, 2023 – Jun 9, 2023$754.20$860.40$676.80$684.000
Jun 12, 2023 – Jun 16, 2023$687.60$763.20$640.80$761.400
Jun 19, 2023 – Jun 23, 2023$745.20$766.80$655.20$678.600
Jun 26, 2023 – Jun 30, 2023$669.60$689.40$552.60$606.600
Jul 3, 2023 – Jul 7, 2023$604.80$628.20$504.00$534.600
Jul 10, 2023 – Jul 14, 2023$522.00$583.20$509.04$516.600
Jul 17, 2023 – Jul 21, 2023$491.40$610.20$488.76$525.600
Jul 24, 2023 – Jul 28, 2023$518.40$518.40$417.60$441.000
Jul 31, 2023 – Aug 4, 2023$450.00$496.80$443.40$450.000
Aug 7, 2023 – Aug 11, 2023$516.60$701.64$405.96$489.600
Aug 14, 2023 – Aug 18, 2023$480.96$502.20$365.40$387.000
Aug 21, 2023 – Aug 25, 2023$410.40$423.00$378.12$388.800
Aug 28, 2023 – Sep 1, 2023$388.80$421.20$369.00$382.560
Sep 4, 2023 – Sep 8, 2023$399.60$410.40$365.40$399.600
Sep 11, 2023 – Sep 15, 2023$408.60$491.40$374.40$410.400
Sep 18, 2023 – Sep 22, 2023$403.20$459.00$365.40$427.680
Sep 25, 2023 – Sep 29, 2023$417.60$450.00$372.60$428.400
Oct 2, 2023 – Oct 6, 2023$414.96$504.00$383.64$403.200
Oct 9, 2023 – Oct 13, 2023$399.60$410.40$365.28$379.800
Oct 16, 2023 – Oct 20, 2023$370.80$392.40$327.60$343.800
Oct 23, 2023 – Oct 27, 2023$385.20$385.20$315.00$324.000
Oct 30, 2023 – Nov 3, 2023$333.00$352.80$306.00$329.400
Nov 6, 2023 – Nov 10, 2023$340.20$360.00$273.60$284.400
Nov 13, 2023 – Nov 17, 2023$284.40$316.80$248.40$270.000
Nov 20, 2023 – Nov 24, 2023$262.80$282.60$250.20$253.800
Nov 27, 2023 – Dec 1, 2023$252.00$302.40$252.00$302.400
Dec 4, 2023 – Dec 8, 2023$275.40$333.00$262.80$273.600
Dec 11, 2023 – Dec 15, 2023$271.80$273.60$239.40$241.200
Dec 18, 2023 – Dec 22, 2023$246.60$262.80$235.44$237.600
Dec 25, 2023 – Dec 29, 2023$243.00$320.40$219.60$234.000
Jan 1, 2024 – Jan 5, 2024$228.60$243.00$219.60$228.600
Jan 8, 2024 – Jan 12, 2024$228.60$243.00$221.40$230.400
Jan 15, 2024 – Jan 19, 2024$225.00$232.20$190.80$196.200
Jan 22, 2024 – Jan 26, 2024$192.60$207.00$153.00$161.520
Jan 29, 2024 – Feb 2, 2024$156.60$172.80$116.88$156.120
Feb 5, 2024 – Feb 9, 2024$152.16$205.20$135.96$138.600
Feb 12, 2024 – Feb 16, 2024$138.60$151.20$138.60$149.640
Feb 19, 2024 – Feb 23, 2024$151.20$228.60$144.36$176.400
Feb 26, 2024 – Mar 1, 2024$163.80$525.60$145.80$298.800
Mar 4, 2024 – Mar 8, 2024$273.60$293.40$225.00$253.800
Mar 11, 2024 – Mar 15, 2024$255.60$271.80$181.80$194.400
Mar 18, 2024 – Mar 22, 2024$196.20$336.60$190.80$203.400
Mar 25, 2024 – Mar 28, 2024$208.80$208.80$180.00$180.000
Apr 1, 2024 – Apr 5, 2024$166.32$214.20$149.40$167.400
Apr 8, 2024 – Apr 12, 2024$172.80$185.40$160.20$181.800
Apr 15, 2024 – Apr 19, 2024$183.60$185.04$158.40$158.520
Apr 22, 2024 – Apr 26, 2024$156.84$176.40$154.08$161.160
Apr 29, 2024 – May 3, 2024$162.96$183.60$162.24$176.400
May 6, 2024 – May 10, 2024$175.56$185.40$148.44$160.200
May 13, 2024 – May 17, 2024$158.40$170.16$141.00$151.200
May 20, 2024 – May 24, 2024$151.20$154.80$144.00$147.600
May 27, 2024 – May 31, 2024$144.96$147.60$130.92$140.400
Jun 3, 2024 – Jun 7, 2024$141.84$143.64$131.40$136.800
Jun 10, 2024 – Jun 14, 2024$136.80$141.84$127.80$133.200
Jun 17, 2024 – Jun 21, 2024$132.36$132.36$110.28$110.280
Jun 24, 2024 – Jun 28, 2024$111.60$123.24$108.84$112.680
Jul 1, 2024 – Jul 5, 2024$112.68$115.08$88.20$91.800
Jul 8, 2024 – Jul 12, 2024$92.40$99.00$73.80$92.880
Jul 15, 2024 – Jul 19, 2024$103.68$117.72$76.56$84.600
Jul 22, 2024 – Jul 26, 2024$93.60$96.72$77.40$84.600
Jul 29, 2024 – Aug 2, 2024$84.60$138.60$81.00$102.600
Aug 5, 2024 – Aug 9, 2024$88.20$106.20$88.20$99.000
Aug 12, 2024 – Aug 16, 2024$94.20$105.24$86.40$88.440
Aug 19, 2024 – Aug 23, 2024$86.40$107.40$84.96$96.360
Aug 26, 2024 – Aug 30, 2024$95.64$98.64$86.40$91.320
Sep 2, 2024 – Sep 6, 2024$88.44$100.80$86.64$91.320
Sep 9, 2024 – Sep 13, 2024$91.32$95.28$86.40$90.240
Sep 16, 2024 – Sep 20, 2024$91.80$93.36$85.56$85.560
Sep 23, 2024 – Sep 27, 2024$86.04$93.60$81.00$87.120
Sep 30, 2024 – Oct 4, 2024$89.88$89.88$75.60$77.280
Oct 7, 2024 – Oct 11, 2024$77.40$81.00$73.80$75.600
Oct 14, 2024 – Oct 18, 2024$77.40$87.36$64.92$80.520
Oct 21, 2024 – Oct 25, 2024$84.12$99.84$79.20$90.240
Oct 28, 2024 – Nov 1, 2024$88.92$99.00$84.84$88.560
Nov 4, 2024 – Nov 8, 2024$84.60$94.56$81.24$84.960
Nov 11, 2024 – Nov 15, 2024$84.60$93.60$64.20$65.760
Nov 18, 2024 – Nov 22, 2024$65.88$66.60$54.96$60.000
Nov 25, 2024 – Nov 29, 2024$63.24$66.00$57.12$59.400
Dec 2, 2024 – Dec 6, 2024$61.08$63.36$54.60$58.920
Dec 9, 2024 – Dec 13, 2024$61.20$67.44$60.00$65.400
Dec 16, 2024 – Dec 20, 2024$65.40$67.44$56.40$58.560
Dec 23, 2024 – Dec 27, 2024$56.40$63.96$53.16$62.520
Dec 30, 2024 – Jan 3, 2025$63.00$77.88$55.68$72.600
Jan 6, 2025 – Jan 10, 2025$76.44$96.36$63.00$72.360
Jan 13, 2025 – Jan 17, 2025$69.96$70.92$57.96$63.720
Jan 20, 2025 – Jan 24, 2025$61.80$63.00$55.92$56.400
Jan 27, 2025 – Jan 31, 2025$57.60$59.40$24.00$25.080
Feb 3, 2025 – Feb 7, 2025$24.84$24.96$18.84$19.920
Feb 10, 2025 – Feb 14, 2025$19.68$20.88$17.64$19.200
Feb 17, 2025 – Feb 21, 2025$19.56$20.04$15.12$16.320
Feb 24, 2025 – Feb 28, 2025$16.68$54.00$13.56$33.600
Mar 3, 2025 – Mar 7, 2025$29.04$35.04$20.88$21.840
Mar 10, 2025 – Mar 14, 2025$21.84$21.84$19.20$20.760
Mar 17, 2025 – Mar 21, 2025$21.36$22.20$19.44$20.880
Mar 24, 2025 – Mar 28, 2025$20.88$21.24$16.80$17.640
Mar 31, 2025 – Apr 4, 2025$16.92$17.52$13.32$14.520
Apr 7, 2025 – Apr 11, 2025$14.04$15.12$12.12$15.000
Apr 14, 2025 – Apr 17, 2025$15.00$15.60$13.68$14.040
Apr 21, 2025 – Apr 25, 2025$14.04$17.04$13.68$16.560
Apr 28, 2025 – May 2, 2025$16.56$16.80$14.76$15.480
May 5, 2025 – May 9, 2025$15.48$15.60$14.40$15.360
May 12, 2025 – May 16, 2025$15.48$17.88$14.40$15.600
May 19, 2025 – May 23, 2025$15.48$16.56$13.80$15.360
May 26, 2025 – May 30, 2025$15.36$15.72$13.32$14.160
Jun 2, 2025 – Jun 6, 2025$14.28$16.08$14.28$15.600
Jun 9, 2025 – Jun 13, 2025$15.72$16.32$14.16$14.520
Jun 16, 2025 – Jun 20, 2025$15.12$15.72$14.76$15.240
Jun 23, 2025 – Jun 27, 2025$15.36$16.20$14.40$14.880
Jun 30, 2025 – Jul 3, 2025$15.00$15.36$14.28$15.120
Jul 7, 2025 – Jul 11, 2025$15.12$16.32$15.00$15.720
Jul 14, 2025 – Jul 18, 2025$15.84$16.08$14.16$15.840
Jul 21, 2025 – Jul 25, 2025$16.32$17.52$15.12$15.720
Jul 28, 2025 – Aug 1, 2025$15.96$15.96$13.68$13.800
Aug 4, 2025 – Aug 8, 2025$13.80$14.64$13.20$13.320
Aug 11, 2025 – Aug 15, 2025$13.32$13.68$12.60$13.200
Aug 18, 2025 – Aug 22, 2025$13.20$14.64$12.96$14.640
Aug 25, 2025 – Aug 29, 2025$14.52$17.64$13.56$13.560
Sep 1, 2025 – Sep 5, 2025$13.20$13.68$10.91$10.920
Sep 8, 2025 – Sep 12, 2025$10.77$12.00$10.20$11.640
Sep 15, 2025 – Sep 19, 2025$11.64$12.36$6.73$7.220
Sep 22, 2025 – Sep 26, 2025$7.32$7.54$6.73$7.270
Sep 29, 2025 – Oct 3, 2025$7.61$9.36$7.08$8.310
Oct 6, 2025 – Oct 10, 2025$8.31$8.73$7.50$7.500
Oct 13, 2025 – Oct 17, 2025$7.56$11.40$7.44$9.110
Oct 20, 2025 – Oct 24, 2025$9.00$9.02$6.84$7.540
Oct 27, 2025 – Oct 31, 2025$7.31$7.51$5.62$5.700
Nov 3, 2025 – Nov 7, 2025$5.80$8.61$5.52$6.110
Nov 10, 2025 – Nov 14, 2025$6.06$6.38$5.20$5.280
Nov 17, 2025 – Nov 21, 2025$5.25$6.54$4.88$5.970
Nov 24, 2025 – Nov 28, 2025$5.94$6.13$5.65$5.740
Dec 1, 2025 – Dec 5, 2025$5.62$6.99$5.47$6.790
Dec 8, 2025 – Dec 12, 2025$6.88$13.25$5.05$5.430
Dec 15, 2025 – Dec 19, 2025$5.15$5.79$4.55$5.080
Dec 22, 2025 – Dec 26, 2025$5.08$5.34$4.11$4.110
Dec 29, 2025 – Jan 2, 2026$4.29$4.30$3.50$3.670
Jan 5, 2026 – Jan 9, 2026$3.71$4.29$3.71$3.960
Jan 12, 2026 – Jan 16, 2026$3.91$4.24$3.67$3.920
Jan 19, 2026 – Jan 23, 2026$3.78$4.33$3.76$4.230
Jan 26, 2026 – Jan 30, 2026$4.04$4.67$2.91$2.910
Feb 2, 2026 – Feb 6, 2026$2.74$3.11$2.14$2.370
Feb 9, 2026 – Feb 13, 2026$2.35$2.37$1.96$2.100
Feb 16, 2026 – Feb 20, 2026$2.10$2.47$1.98$2.220
Feb 23, 2026 – Feb 27, 2026$2.06$2.47$1.98$2.350
Mar 2, 2026 – Mar 6, 2026$2.20$2.34$1.90$1.950
Mar 9, 2026 – Mar 13, 2026$1.93$2.03$1.82$1.900
Mar 16, 2026 – Mar 20, 2026$1.99$2.06$1.91$2.040
Mar 23, 2026 – Mar 27, 2026$2.00$2.05$1.84$1.880
Mar 30, 2026 – Apr 2, 2026$1.82$2.20$1.75$2.030
Apr 6, 2026 – Apr 10, 2026$2.10$2.10$1.86$1.960
Apr 13, 2026 – Apr 17, 2026$2.01$3.08$1.71$1.820
Apr 20, 2026 – Apr 24, 2026$4.20$7.88$2.99$5.040
Apr 27, 2026 – May 1, 2026$4.79$6.50$3.20$3.990
May 4, 2026 – May 8, 2026$3.79$4.12$2.82$2.850
May 11, 2026 – May 15, 2026$2.74$2.99$2.17$2.250
May 18, 2026 – May 22, 2026$2.20$2.36$1.86$2.210
May 25, 2026 – May 29, 2026$2.26$2.41$2.13$2.300
Jun 1, 2026 – Jun 5, 2026$2.24$2.35$1.71$1.800
Jun 8, 2026 – Jun 12, 2026$1.90$1.90$1.50$1.530
Jun 15, 2026 – Jun 18, 2026$1.60$1.73$1.26$1.280
Jun 22, 2026 – Jun 26, 2026$1.30$1.46$1.26$1.420
Jun 29, 2026 – Jul 2, 2026$1.44$1.58$1.33$1.450
Jul 6, 2026 – Jul 10, 2026$1.43$1.52$1.34$1.350
Jul 13, 2026 – Jul 17, 2026$1.39$1.49$1.28$1.340
Jul 20, 2026 – Jul 24, 2026$1.32$1.44$1.25$1.290
Jul 27, 2026 – Jul 31, 2026$1.32$1.58$1.25$1.570
Aug 3, 2026 – Aug 7, 2026$1.56$1.75$1.43$1.550
Aug 10, 2026 – Aug 14, 2026$1.56$1.62$1.45$1.540
Aug 17, 2026 – Aug 21, 2026$1.54$1.60$1.25$1.430
Aug 24, 2026 – Aug 28, 2026$1.44$1.52$1.17$1.370
Aug 31, 2026 – Sep 4, 2026$1.35$1.47$1.33$1.390

Valuation

MetricValueUpside
IC Value——
P/E-0.07
P/B0.15
P/S—
EV/EBITDA0.47
PEG—
P/TBV0.15

Valuation history

Annual price overlaid with each model's fair value. Y-axis is log scale.

Annual price and model valuations for ENVB, USD per share
YearPriceAIICGraham-DoddGraham Formula
2011
2012
2013
2014
2015$67,500,000.00
2016$88,425,000.00$18,413,490.07
2017$27,540,000.00$37,927,041.60
2018$5,535,000.00$21,127,430,404.80
2019$604,800.00$332,453.65
2020$499,500.00
2021$37,530.00
2022$4,806.00
2023$3,807.00
2024$21.84
2025$1.90

Historic valuation ratios

Pick a category, then toggle metrics to compare.

USD millions

Line items

    USD millions

    Line items

      USD millions

      Line items

        About Enveric Biosciences, Inc.

        Enveric Biosciences, Inc. is a pharmaceutical firm focused on advancing diverse cannabinoid-based medications, primarily for use in cancer care. The company's robust product pipeline includes EV104, developed for treating osteoarthritis, and EVM-101 and EVM-201, which are intended to alleviate cancer-related distress. Furthermore, EVM-301 is under development for a mental health indication, alongside EV102, a cannabinoid cream formulated for topical skin application. Rounding out their portfolio is EV101, a novel combination therapy integrating cannabinoids with chemotherapy. This innovative company is based in Naples, Florida.

        CEO
        Joseph Edward Tucker
        Employees
        6
        Beta
        1.14

        Peer comparison

        Same-industry comparables, ranked by market cap.

        Scroll horizontally for additional metrics. Ticker column stays fixed.

        Peer comparison for ENVB: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
        Basic InfoIC ValuationCore ValuationProfitabilityLeverage & LiquidityGrowthCash FlowDividendsEnterprise ValueRisk
        TickerCompany NamePriceMarket CapValueUpsideP/EP/BP/SEV/EBITDAPEGP/TBVGross MarginOperating MarginNet MarginROEROICROADebt/EquityInterest CoverageCurrent RatioQuick RatioNet Debt/EBITDAEPS GrowthSales GrowthFCF GrowthFCF YieldOp Cash Flow RatioCash ROICDividend YieldDividend PayoutShareholder YieldEV/EBITEV/FCFEV/SalesAltman Z-Score
        ENVBEnveric Biosciences, Inc.$1.55925.37K——-0.070.15—0.47—0.150.00%0.00%0.00%-304.04%1528.42%-214.51%0.00-82777.815.385.090.55-84.14%—5.38%-1280.19%-8.861418.18%0.00%0.00%383.11%0.460.50—-35.87
        INDPIndaptus Therapeutics, In…$1.33150.61M——-0.080.54—0.33-0.010.540.00%0.00%0.00%-587.59%557.61%-250.45%0.00—1.511.380.411240.37%—20.29%-866.84%-2.41416.75%0.00%0.00%164.03%0.340.46—-18.68
        JSPRJasper Therapeutics, Inc.$0.6610.73M——-0.315.63—0.05—5.630.00%0.00%0.00%-230.31%511.94%-131.06%0.30—2.622.170.37-19.22%—22.19%-329.99%-5.85490.64%0.00%0.00%0.00%0.050.05—-18.65
        ONCOOnconetix, Inc.$1.013.6M$31.61+3,045%-6.355.65109.28-6.33—-32.0077.62%-778.16%-1720.98%-110.60%-43.75%-52.84%0.00-8.450.660.600.39-99.09%-67.70%-8.04%-10.86%-1.06-66.74%0.00%0.00%15.68%-13.23-8.67102.94-2.49
        SCNIScinai Immunotherapeutics…$0.25328.84K$94.95+37,880%-0.200.201.26-0.35—0.20-202.29%-575.29%-633.64%-91.89%-80.20%-66.26%0.28-21.011.301.15-0.09-160.00%99.24%-4.60%-365.25%-3.81-64.39%0.00%0.00%0.00%-0.30-0.371.73-16.85
        SLXNSilexion Therapeutics Ltd…$1.80754.19K——-0.180.82—0.29-0.070.820.00%0.00%0.00%1718.90%-645.33%-236.40%0.18894.772.412.170.46239.39%—28.63%-507.44%-3.92600.72%0.00%0.00%413.66%-0.290.31—-4.46
        SPRCSciSparc Ltd.$6.89398.51K$16.72+143%-4.7914.1970.28-4.54-0.0519.6073.71%-1022.08%-1422.78%-202.76%-284.20%-139.84%0.09-795.362.412.330.348980.66%-34.46%-18.95%-6.88%-1.84-134.38%0.00%0.00%4.54%-6.39-13.5265.35-4.60

        Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as (— ÷ $1.39) − 1 = — (IC, example).