US · ERIE

Erie Indemnity Company

Programmatic access: InvestorsCraft Valuation API · catalog

Sector: Financial Services · Insurance - Property & Casualty
Headquarters: Erie, PA 16530
Website: erieinsurance.com

Price · as of 2026-09-03

$258.37

Market cap 11.67B

Price history

Weekly OHLC price history for ERIE, USD per share
Week	Open	High	Low	Close	Volume
Sep 18, 2006 – Sep 22, 2006	$28.91	$28.91	$28.47	$28.72
Sep 25, 2006 – Sep 29, 2006	$28.66	$28.92	$27.94	$28.92	0
Oct 2, 2006 – Oct 6, 2006	$28.83	$29.11	$28.62	$28.85	0
Oct 9, 2006 – Oct 13, 2006	$28.96	$28.96	$28.19	$28.23	0
Oct 16, 2006 – Oct 20, 2006	$28.16	$28.36	$27.55	$27.86	0
Oct 23, 2006 – Oct 27, 2006	$27.95	$28.50	$27.90	$28.01	0
Oct 30, 2006 – Nov 3, 2006	$27.93	$28.90	$27.70	$28.71	0
Nov 6, 2006 – Nov 10, 2006	$28.70	$30.35	$28.58	$30.09	0
Nov 13, 2006 – Nov 17, 2006	$30.17	$30.75	$29.87	$30.48	0
Nov 20, 2006 – Nov 24, 2006	$30.35	$30.92	$30.17	$30.81	0
Nov 27, 2006 – Dec 1, 2006	$30.91	$31.32	$30.30	$31.19	0
Dec 4, 2006 – Dec 8, 2006	$31.19	$32.19	$30.95	$31.56	0
Dec 11, 2006 – Dec 15, 2006	$31.52	$31.96	$31.39	$31.80	0
Dec 18, 2006 – Dec 22, 2006	$31.81	$32.24	$31.78	$32.22	0
Dec 25, 2006 – Dec 29, 2006	$32.07	$32.39	$31.80	$32.24	0
Jan 1, 2007 – Jan 5, 2007	$32.36	$32.61	$31.67	$31.84	0
Jan 8, 2007 – Jan 12, 2007	$31.76	$31.76	$31.19	$31.33	0
Jan 15, 2007 – Jan 19, 2007	$31.33	$31.33	$30.76	$30.86	0
Jan 22, 2007 – Jan 26, 2007	$30.97	$31.17	$30.04	$30.49	0
Jan 29, 2007 – Feb 2, 2007	$30.49	$31.05	$30.34	$30.89	0
Feb 5, 2007 – Feb 9, 2007	$30.78	$31.10	$30.72	$31.03	0
Feb 12, 2007 – Feb 16, 2007	$31.05	$31.05	$30.58	$30.90	0
Feb 19, 2007 – Feb 23, 2007	$30.96	$31.60	$30.91	$31.39	0
Feb 26, 2007 – Mar 2, 2007	$31.39	$31.48	$29.49	$29.72	0
Mar 5, 2007 – Mar 9, 2007	$29.52	$29.68	$29.13	$29.62	0
Mar 12, 2007 – Mar 16, 2007	$29.69	$29.84	$28.97	$29.13	0
Mar 19, 2007 – Mar 23, 2007	$29.12	$29.87	$29.05	$29.27	0
Mar 26, 2007 – Mar 30, 2007	$29.20	$29.65	$29.20	$29.55	0
Apr 2, 2007 – Apr 5, 2007	$29.65	$30.10	$29.43	$29.83	0
Apr 9, 2007 – Apr 13, 2007	$29.87	$29.96	$29.34	$29.62	0
Apr 16, 2007 – Apr 20, 2007	$29.58	$30.28	$29.52	$30.08	0
Apr 23, 2007 – Apr 27, 2007	$30.16	$30.40	$29.83	$30.27	0
Apr 30, 2007 – May 4, 2007	$30.36	$30.84	$29.46	$30.79	0
May 7, 2007 – May 11, 2007	$30.79	$31.59	$30.68	$31.53	0
May 14, 2007 – May 18, 2007	$31.50	$31.50	$31.00	$31.07	0
May 21, 2007 – May 25, 2007	$31.05	$31.95	$30.49	$31.11	0
May 28, 2007 – Jun 1, 2007	$31.07	$31.66	$31.02	$31.60	0
Jun 4, 2007 – Jun 8, 2007	$31.54	$31.63	$30.53	$30.81	0
Jun 11, 2007 – Jun 15, 2007	$30.80	$30.80	$29.97	$30.62	0
Jun 18, 2007 – Jun 22, 2007	$30.65	$30.71	$29.97	$30.18	0
Jun 25, 2007 – Jun 29, 2007	$30.12	$30.55	$30.03	$30.49	0
Jul 2, 2007 – Jul 6, 2007	$30.60	$30.81	$30.42	$30.80	0
Jul 9, 2007 – Jul 13, 2007	$30.78	$31.09	$30.13	$30.86	0
Jul 16, 2007 – Jul 20, 2007	$30.92	$30.92	$29.75	$29.88	0
Jul 23, 2007 – Jul 27, 2007	$30.12	$30.23	$28.95	$28.96	0
Jul 30, 2007 – Aug 3, 2007	$29.01	$31.16	$28.81	$30.49	0
Aug 6, 2007 – Aug 10, 2007	$30.66	$35.29	$30.65	$31.39	0
Aug 13, 2007 – Aug 17, 2007	$31.37	$32.39	$30.71	$31.80	0
Aug 20, 2007 – Aug 24, 2007	$31.81	$32.12	$31.02	$31.92	0
Aug 27, 2007 – Aug 31, 2007	$31.83	$32.13	$31.32	$31.77	0
Sep 3, 2007 – Sep 7, 2007	$31.83	$34.86	$31.83	$34.03	0
Sep 10, 2007 – Sep 14, 2007	$33.96	$34.81	$33.64	$34.81	0
Sep 17, 2007 – Sep 21, 2007	$34.72	$35.40	$33.91	$33.99	0
Sep 24, 2007 – Sep 28, 2007	$34.16	$34.85	$33.68	$34.74	0
Oct 1, 2007 – Oct 5, 2007	$34.67	$35.00	$34.13	$34.39	0
Oct 8, 2007 – Oct 12, 2007	$34.22	$34.36	$33.47	$33.71	0
Oct 15, 2007 – Oct 19, 2007	$33.74	$33.95	$31.94	$32.01	0
Oct 22, 2007 – Oct 26, 2007	$32.06	$32.54	$31.40	$32.53	0
Oct 29, 2007 – Nov 2, 2007	$32.60	$32.66	$30.04	$30.38	0
Nov 5, 2007 – Nov 9, 2007	$30.22	$32.03	$30.22	$31.72	0
Nov 12, 2007 – Nov 16, 2007	$31.56	$32.72	$31.51	$32.00	0
Nov 19, 2007 – Nov 23, 2007	$31.85	$31.99	$31.15	$31.86	0
Nov 26, 2007 – Nov 30, 2007	$31.96	$31.96	$29.03	$29.60	0
Dec 3, 2007 – Dec 7, 2007	$29.57	$30.18	$29.02	$29.24	0
Dec 10, 2007 – Dec 14, 2007	$29.30	$30.39	$28.91	$30.09	0
Dec 17, 2007 – Dec 21, 2007	$29.95	$30.54	$29.64	$30.37	0
Dec 24, 2007 – Dec 28, 2007	$30.47	$30.97	$29.52	$29.67	0
Dec 31, 2007 – Jan 4, 2008	$29.52	$29.96	$28.95	$28.95	0
Jan 7, 2008 – Jan 11, 2008	$29.00	$30.10	$28.88	$28.90	0
Jan 14, 2008 – Jan 18, 2008	$29.34	$29.77	$27.88	$28.42	0
Jan 21, 2008 – Jan 25, 2008	$27.32	$29.38	$26.71	$27.77	0
Jan 28, 2008 – Feb 1, 2008	$27.78	$29.72	$27.60	$29.71	0
Feb 4, 2008 – Feb 8, 2008	$29.59	$29.96	$28.74	$29.00	0
Feb 11, 2008 – Feb 15, 2008	$29.11	$29.61	$28.36	$29.17	0
Feb 18, 2008 – Feb 22, 2008	$29.28	$29.28	$27.78	$28.37	0
Feb 25, 2008 – Feb 29, 2008	$27.90	$29.96	$27.75	$28.47	0
Mar 3, 2008 – Mar 7, 2008	$28.64	$30.28	$28.41	$29.53	0
Mar 10, 2008 – Mar 14, 2008	$29.58	$30.43	$28.89	$29.25	0
Mar 17, 2008 – Mar 20, 2008	$28.85	$30.44	$28.63	$29.71	0
Mar 24, 2008 – Mar 28, 2008	$29.87	$30.16	$28.94	$29.03	0
Mar 31, 2008 – Apr 4, 2008	$29.15	$30.99	$28.88	$30.04	0
Apr 7, 2008 – Apr 11, 2008	$30.27	$30.98	$29.88	$30.33	0
Apr 14, 2008 – Apr 18, 2008	$30.21	$31.90	$30.17	$31.57	0
Apr 21, 2008 – Apr 25, 2008	$31.60	$32.13	$30.82	$32.12	0
Apr 28, 2008 – May 2, 2008	$31.95	$32.67	$30.75	$31.94	0
May 5, 2008 – May 9, 2008	$32.36	$32.36	$30.61	$30.96	0
May 12, 2008 – May 16, 2008	$31.19	$32.00	$30.74	$30.94	0
May 19, 2008 – May 23, 2008	$31.42	$31.42	$29.76	$29.78	0
May 26, 2008 – May 30, 2008	$29.85	$29.97	$29.14	$29.78	0
Jun 2, 2008 – Jun 6, 2008	$29.55	$29.91	$28.78	$28.83	0
Jun 9, 2008 – Jun 13, 2008	$29.01	$29.26	$27.88	$29.26	0
Jun 16, 2008 – Jun 20, 2008	$29.09	$29.09	$27.92	$28.04	0
Jun 23, 2008 – Jun 27, 2008	$28.11	$28.58	$26.67	$26.97	0
Jun 30, 2008 – Jul 3, 2008	$27.07	$27.30	$26.21	$26.23	0
Jul 7, 2008 – Jul 11, 2008	$26.39	$26.80	$24.08	$25.25	0
Jul 14, 2008 – Jul 18, 2008	$25.51	$26.21	$24.37	$25.75	0
Jul 21, 2008 – Jul 25, 2008	$26.04	$26.60	$25.21	$25.63	0
Jul 28, 2008 – Aug 1, 2008	$25.78	$26.95	$25.34	$26.46	0
Aug 4, 2008 – Aug 8, 2008	$26.64	$27.53	$26.03	$27.49	0
Aug 11, 2008 – Aug 15, 2008	$27.03	$27.78	$26.26	$27.46	0
Aug 18, 2008 – Aug 22, 2008	$27.49	$27.65	$26.11	$26.79	0
Aug 25, 2008 – Aug 29, 2008	$26.59	$27.30	$26.14	$27.17	0
Sep 1, 2008 – Sep 5, 2008	$27.55	$27.75	$26.45	$27.34	0
Sep 8, 2008 – Sep 12, 2008	$27.75	$28.05	$26.43	$27.23	0
Sep 15, 2008 – Sep 19, 2008	$26.36	$28.79	$25.29	$28.78	0
Sep 22, 2008 – Sep 26, 2008	$28.20	$29.07	$26.91	$27.20	0
Sep 29, 2008 – Oct 3, 2008	$28.31	$28.87	$23.85	$24.74	0
Oct 6, 2008 – Oct 10, 2008	$24.34	$25.21	$11.57	$20.34	0
Oct 13, 2008 – Oct 17, 2008	$21.57	$22.82	$19.35	$20.29	0
Oct 20, 2008 – Oct 24, 2008	$20.85	$22.29	$19.90	$20.22	0
Oct 27, 2008 – Oct 31, 2008	$21.34	$22.33	$19.04	$22.07	0
Nov 3, 2008 – Nov 7, 2008	$22.16	$23.43	$20.86	$21.47	0
Nov 10, 2008 – Nov 14, 2008	$21.67	$23.45	$20.77	$22.24	0
Nov 17, 2008 – Nov 21, 2008	$22.26	$22.85	$18.45	$19.94	0
Nov 24, 2008 – Nov 28, 2008	$20.18	$22.22	$19.53	$22.22	0
Dec 1, 2008 – Dec 5, 2008	$21.66	$22.50	$19.88	$21.89	0
Dec 8, 2008 – Dec 12, 2008	$22.10	$22.75	$20.76	$21.96	0
Dec 15, 2008 – Dec 19, 2008	$22.11	$23.10	$21.32	$22.11	0
Dec 22, 2008 – Dec 26, 2008	$22.03	$22.34	$21.53	$22.05	0
Dec 29, 2008 – Jan 2, 2009	$22.17	$22.86	$21.49	$22.70	0
Jan 5, 2009 – Jan 9, 2009	$22.80	$23.07	$22.05	$22.25	0
Jan 12, 2009 – Jan 16, 2009	$22.30	$22.89	$21.63	$22.73	0
Jan 19, 2009 – Jan 23, 2009	$22.79	$23.79	$21.67	$22.43	0
Jan 26, 2009 – Jan 30, 2009	$21.67	$23.02	$21.15	$21.29	0
Feb 2, 2009 – Feb 6, 2009	$21.14	$22.21	$21.08	$22.21	0
Feb 9, 2009 – Feb 13, 2009	$22.06	$22.23	$21.17	$21.53	0
Feb 16, 2009 – Feb 20, 2009	$20.73	$21.53	$19.48	$19.65	0
Feb 23, 2009 – Feb 27, 2009	$19.61	$19.85	$18.03	$18.04	0
Mar 2, 2009 – Mar 6, 2009	$17.99	$18.81	$17.12	$17.59	0
Mar 9, 2009 – Mar 13, 2009	$17.16	$19.44	$16.88	$19.39	0
Mar 16, 2009 – Mar 20, 2009	$19.22	$20.77	$18.65	$19.79	0
Mar 23, 2009 – Mar 27, 2009	$20.13	$21.35	$19.37	$20.33	0
Mar 30, 2009 – Apr 3, 2009	$20.02	$20.91	$19.82	$20.83	0
Apr 6, 2009 – Apr 9, 2009	$20.64	$21.16	$19.94	$21.16	0
Apr 13, 2009 – Apr 17, 2009	$20.95	$21.57	$19.69	$21.02	0
Apr 20, 2009 – Apr 24, 2009	$20.71	$21.24	$19.49	$20.63	0
Apr 27, 2009 – May 1, 2009	$20.53	$21.84	$20.40	$20.77	0
May 4, 2009 – May 8, 2009	$21.03	$21.82	$19.86	$21.78	0
May 11, 2009 – May 15, 2009	$21.36	$21.86	$20.65	$20.78	0
May 18, 2009 – May 22, 2009	$21.09	$21.90	$20.40	$20.70	0
May 25, 2009 – May 29, 2009	$20.53	$21.15	$20.39	$21.06	0
Jun 1, 2009 – Jun 5, 2009	$21.24	$22.52	$21.24	$22.20	0
Jun 8, 2009 – Jun 12, 2009	$22.21	$22.45	$21.86	$22.07	0
Jun 15, 2009 – Jun 19, 2009	$21.88	$22.06	$21.12	$21.75	0
Jun 22, 2009 – Jun 26, 2009	$21.53	$21.72	$20.62	$21.47	0
Jun 29, 2009 – Jul 2, 2009	$21.41	$22.11	$21.41	$21.59	0
Jul 6, 2009 – Jul 10, 2009	$21.28	$22.15	$21.28	$21.64	0
Jul 13, 2009 – Jul 17, 2009	$21.94	$22.50	$21.38	$22.26	0
Jul 20, 2009 – Jul 24, 2009	$22.48	$22.74	$21.96	$22.56	0
Jul 27, 2009 – Jul 31, 2009	$22.58	$23.35	$22.35	$23.09	0
Aug 3, 2009 – Aug 7, 2009	$23.32	$23.80	$22.89	$23.30	0
Aug 10, 2009 – Aug 14, 2009	$23.08	$23.50	$22.58	$23.28	0
Aug 17, 2009 – Aug 21, 2009	$22.82	$23.64	$22.82	$23.59	0
Aug 24, 2009 – Aug 28, 2009	$23.73	$23.85	$23.29	$23.77	0
Aug 31, 2009 – Sep 4, 2009	$23.56	$23.86	$23.15	$23.58	0
Sep 7, 2009 – Sep 11, 2009	$23.72	$23.72	$23.03	$23.24	0
Sep 14, 2009 – Sep 18, 2009	$23.07	$23.69	$22.88	$23.06	0
Sep 21, 2009 – Sep 25, 2009	$23.02	$23.52	$22.79	$22.83	0
Sep 28, 2009 – Oct 2, 2009	$22.92	$23.69	$22.20	$22.73	0
Oct 5, 2009 – Oct 9, 2009	$22.56	$23.19	$22.34	$23.19	0
Oct 12, 2009 – Oct 16, 2009	$23.21	$23.31	$22.75	$22.92	0
Oct 19, 2009 – Oct 23, 2009	$23.03	$23.21	$22.49	$22.66	0
Oct 26, 2009 – Oct 30, 2009	$22.86	$23.07	$21.99	$22.01	0
Nov 2, 2009 – Nov 6, 2009	$21.97	$22.56	$21.89	$22.39	0
Nov 9, 2009 – Nov 13, 2009	$22.62	$22.91	$22.40	$22.79	0
Nov 16, 2009 – Nov 20, 2009	$22.91	$23.27	$22.75	$23.02	0
Nov 23, 2009 – Nov 27, 2009	$22.99	$23.32	$22.38	$22.61	0
Nov 30, 2009 – Dec 4, 2009	$22.70	$23.39	$22.60	$23.17	0
Dec 7, 2009 – Dec 11, 2009	$23.18	$23.61	$23.02	$23.50	0
Dec 14, 2009 – Dec 18, 2009	$23.76	$25.02	$23.40	$25.01	0
Dec 21, 2009 – Dec 24, 2009	$25.19	$25.19	$24.58	$25.08	0
Dec 28, 2009 – Dec 31, 2009	$25.13	$25.13	$24.65	$24.65	0
Jan 4, 2010 – Jan 8, 2010	$24.73	$24.99	$24.27	$24.52	0
Jan 11, 2010 – Jan 15, 2010	$24.58	$24.64	$24.29	$24.32	0
Jan 18, 2010 – Jan 22, 2010	$24.31	$24.67	$24.11	$24.13	0
Jan 25, 2010 – Jan 29, 2010	$24.35	$24.65	$24.17	$24.64	0
Feb 1, 2010 – Feb 5, 2010	$24.64	$24.86	$23.95	$24.32	0
Feb 8, 2010 – Feb 12, 2010	$24.22	$24.44	$23.83	$24.36	0
Feb 15, 2010 – Feb 19, 2010	$24.38	$25.15	$23.99	$25.02	0
Feb 22, 2010 – Feb 26, 2010	$25.04	$25.22	$24.52	$25.03	0
Mar 1, 2010 – Mar 5, 2010	$24.96	$25.92	$24.77	$25.80	0
Mar 8, 2010 – Mar 12, 2010	$25.26	$25.91	$25.26	$25.84	0
Mar 15, 2010 – Mar 19, 2010	$25.76	$26.45	$25.73	$26.45	0
Mar 22, 2010 – Mar 26, 2010	$26.42	$27.02	$26.27	$26.82	0
Mar 29, 2010 – Apr 1, 2010	$26.99	$27.40	$26.66	$27.21	0
Apr 5, 2010 – Apr 9, 2010	$27.21	$28.06	$27.21	$28.02	0
Apr 12, 2010 – Apr 16, 2010	$27.94	$28.97	$27.76	$28.37	0
Apr 19, 2010 – Apr 23, 2010	$28.20	$29.36	$28.19	$29.17	0
Apr 26, 2010 – Apr 30, 2010	$29.29	$30.21	$28.67	$29.40	0
May 3, 2010 – May 7, 2010	$29.47	$30.02	$28.12	$28.24	0
May 10, 2010 – May 14, 2010	$29.45	$30.61	$28.32	$29.58	0
May 17, 2010 – May 21, 2010	$29.71	$30.09	$28.09	$28.60	0
May 24, 2010 – May 28, 2010	$28.67	$30.02	$27.53	$29.31	0
May 31, 2010 – Jun 4, 2010	$28.90	$29.93	$28.52	$28.64	0
Jun 7, 2010 – Jun 11, 2010	$28.50	$29.69	$28.12	$29.54	0
Jun 14, 2010 – Jun 18, 2010	$29.83	$29.99	$29.16	$29.79	0
Jun 21, 2010 – Jun 25, 2010	$30.01	$30.37	$28.44	$29.63	0
Jun 28, 2010 – Jul 2, 2010	$29.63	$29.85	$28.28	$28.95	0
Jul 5, 2010 – Jul 9, 2010	$29.06	$30.24	$28.60	$30.24	0
Jul 12, 2010 – Jul 16, 2010	$30.28	$31.02	$29.87	$30.43	0
Jul 19, 2010 – Jul 23, 2010	$30.46	$31.49	$30.29	$31.21	0
Jul 26, 2010 – Jul 30, 2010	$31.42	$31.88	$30.98	$31.66	0
Aug 2, 2010 – Aug 6, 2010	$31.96	$33.03	$31.83	$32.82	0
Aug 9, 2010 – Aug 13, 2010	$32.90	$33.40	$31.85	$31.87	0
Aug 16, 2010 – Aug 20, 2010	$31.68	$33.16	$31.31	$33.13	0
Aug 23, 2010 – Aug 27, 2010	$33.21	$33.71	$32.31	$33.70	0
Aug 30, 2010 – Sep 3, 2010	$33.72	$35.01	$32.94	$34.87	0
Sep 6, 2010 – Sep 10, 2010	$34.89	$35.40	$34.36	$35.12	0
Sep 13, 2010 – Sep 17, 2010	$35.38	$36.10	$33.75	$35.81	0
Sep 20, 2010 – Sep 24, 2010	$35.92	$36.46	$35.65	$35.95	0
Sep 27, 2010 – Oct 1, 2010	$35.76	$36.45	$35.73	$36.09	0
Oct 4, 2010 – Oct 8, 2010	$36.20	$36.55	$35.80	$36.50	0
Oct 11, 2010 – Oct 15, 2010	$36.64	$37.24	$36.12	$37.04	0
Oct 18, 2010 – Oct 22, 2010	$37.24	$38.02	$37.01	$37.77	0
Oct 25, 2010 – Oct 29, 2010	$38.01	$38.18	$37.21	$37.24	0
Nov 1, 2010 – Nov 5, 2010	$37.59	$39.73	$37.26	$39.72	0
Nov 8, 2010 – Nov 12, 2010	$39.78	$40.12	$39.02	$39.29	0
Nov 15, 2010 – Nov 19, 2010	$39.54	$40.41	$39.11	$40.09	0
Nov 22, 2010 – Nov 26, 2010	$40.01	$40.92	$39.79	$40.50	0
Nov 29, 2010 – Dec 3, 2010	$40.49	$41.28	$40.49	$41.04	0
Dec 6, 2010 – Dec 10, 2010	$41.14	$41.69	$40.93	$41.53	0
Dec 13, 2010 – Dec 17, 2010	$41.76	$41.76	$40.94	$41.14	0
Dec 20, 2010 – Dec 23, 2010	$41.14	$42.33	$41.00	$41.89	0
Dec 27, 2010 – Dec 31, 2010	$41.94	$42.95	$41.82	$42.64	0
Jan 3, 2011 – Jan 7, 2011	$42.97	$43.37	$42.80	$43.03	0
Jan 10, 2011 – Jan 14, 2011	$43.04	$43.33	$42.93	$43.19	0
Jan 17, 2011 – Jan 21, 2011	$43.06	$43.19	$42.43	$42.68	0
Jan 24, 2011 – Jan 28, 2011	$42.72	$45.72	$42.46	$44.64	0
Jan 31, 2011 – Feb 4, 2011	$44.73	$45.39	$43.54	$44.89	0
Feb 7, 2011 – Feb 11, 2011	$44.90	$45.36	$44.56	$45.34	0
Feb 14, 2011 – Feb 18, 2011	$45.25	$45.81	$44.74	$45.43	0
Feb 21, 2011 – Feb 25, 2011	$45.24	$45.59	$44.65	$45.44	0
Feb 28, 2011 – Mar 4, 2011	$45.44	$46.41	$45.00	$46.13	0
Mar 7, 2011 – Mar 11, 2011	$46.12	$46.70	$45.37	$46.15	0
Mar 14, 2011 – Mar 18, 2011	$46.02	$47.14	$45.49	$45.51	0
Mar 21, 2011 – Mar 25, 2011	$45.95	$46.55	$45.04	$45.94	0
Mar 28, 2011 – Apr 1, 2011	$45.89	$47.22	$45.89	$47.04	0
Apr 4, 2011 – Apr 8, 2011	$47.44	$48.03	$47.15	$47.49	0
Apr 11, 2011 – Apr 15, 2011	$47.28	$47.88	$46.13	$47.39	0
Apr 18, 2011 – Apr 21, 2011	$47.15	$48.23	$46.49	$47.41	0
Apr 25, 2011 – Apr 29, 2011	$47.31	$47.93	$46.67	$47.89	0
May 2, 2011 – May 6, 2011	$47.89	$48.07	$44.97	$46.79	0
May 9, 2011 – May 13, 2011	$46.86	$47.77	$46.65	$47.18	0
May 16, 2011 – May 20, 2011	$46.99	$47.88	$46.44	$47.55	0
May 23, 2011 – May 27, 2011	$47.19	$47.36	$45.32	$46.87	0
May 30, 2011 – Jun 3, 2011	$47.03	$47.46	$45.86	$45.87	0
Jun 6, 2011 – Jun 10, 2011	$45.30	$46.21	$45.30	$45.40	0
Jun 13, 2011 – Jun 17, 2011	$45.40	$46.04	$44.29	$44.44	0
Jun 20, 2011 – Jun 24, 2011	$44.16	$45.11	$44.09	$44.51	0
Jun 27, 2011 – Jul 1, 2011	$44.94	$47.14	$44.33	$47.09	0
Jul 4, 2011 – Jul 8, 2011	$46.86	$49.61	$46.78	$49.06	0
Jul 11, 2011 – Jul 15, 2011	$48.60	$50.12	$48.44	$49.15	0
Jul 18, 2011 – Jul 22, 2011	$48.99	$49.96	$48.69	$49.75	0
Jul 25, 2011 – Jul 29, 2011	$49.33	$50.43	$48.51	$49.09	0
Aug 1, 2011 – Aug 5, 2011	$49.43	$50.12	$44.67	$45.00	0
Aug 8, 2011 – Aug 12, 2011	$44.22	$47.38	$41.71	$46.38	0
Aug 15, 2011 – Aug 19, 2011	$46.73	$48.47	$44.84	$46.43	0
Aug 22, 2011 – Aug 26, 2011	$47.38	$48.96	$45.99	$47.81	0
Aug 29, 2011 – Sep 2, 2011	$48.29	$49.38	$47.48	$47.51	0
Sep 5, 2011 – Sep 9, 2011	$46.25	$49.73	$45.99	$47.80	0
Sep 12, 2011 – Sep 16, 2011	$47.28	$49.13	$47.28	$48.59	0
Sep 19, 2011 – Sep 23, 2011	$47.88	$49.02	$45.32	$45.64	0
Sep 26, 2011 – Sep 30, 2011	$45.81	$48.52	$44.96	$47.41	0
Oct 3, 2011 – Oct 7, 2011	$47.33	$49.65	$45.70	$48.03	0
Oct 10, 2011 – Oct 14, 2011	$48.68	$50.39	$48.55	$50.25	0
Oct 17, 2011 – Oct 21, 2011	$50.01	$52.14	$48.64	$52.11	0
Oct 24, 2011 – Oct 28, 2011	$52.15	$54.63	$51.67	$53.50	0
Oct 31, 2011 – Nov 4, 2011	$52.75	$53.99	$49.85	$52.73	0
Nov 7, 2011 – Nov 11, 2011	$52.53	$52.73	$50.83	$51.95	0
Nov 14, 2011 – Nov 18, 2011	$51.73	$52.04	$49.36	$49.46	0
Nov 21, 2011 – Nov 25, 2011	$48.98	$49.29	$46.89	$47.65	0
Nov 28, 2011 – Dec 2, 2011	$48.70	$51.29	$47.35	$50.53	0
Dec 5, 2011 – Dec 9, 2011	$50.70	$51.52	$50.06	$51.46	0
Dec 12, 2011 – Dec 16, 2011	$50.90	$52.04	$50.33	$51.19	0
Dec 19, 2011 – Dec 23, 2011	$51.33	$52.17	$50.37	$52.00	0
Dec 26, 2011 – Dec 30, 2011	$51.95	$52.93	$51.22	$52.45	0
Jan 2, 2012 – Jan 6, 2012	$53.13	$53.13	$50.25	$51.16	0
Jan 9, 2012 – Jan 13, 2012	$51.43	$51.75	$50.48	$51.04	0
Jan 16, 2012 – Jan 20, 2012	$51.60	$51.62	$50.36	$51.19	0
Jan 23, 2012 – Jan 27, 2012	$51.38	$51.38	$50.15	$51.16	0
Jan 30, 2012 – Feb 3, 2012	$50.76	$53.34	$50.56	$53.34	0
Feb 6, 2012 – Feb 10, 2012	$53.26	$54.50	$52.77	$53.27	0
Feb 13, 2012 – Feb 17, 2012	$53.48	$53.54	$52.14	$52.47	0
Feb 20, 2012 – Feb 24, 2012	$52.45	$52.55	$51.68	$52.43	0
Feb 27, 2012 – Mar 2, 2012	$52.42	$52.46	$50.87	$51.15	0
Mar 5, 2012 – Mar 9, 2012	$50.93	$51.77	$49.84	$51.17	0
Mar 12, 2012 – Mar 16, 2012	$51.26	$53.05	$51.26	$52.46	0
Mar 19, 2012 – Mar 23, 2012	$52.31	$52.81	$51.23	$51.77	0
Mar 26, 2012 – Mar 30, 2012	$52.17	$52.97	$51.87	$52.68	0
Apr 2, 2012 – Apr 5, 2012	$52.71	$52.88	$51.80	$52.78	0
Apr 9, 2012 – Apr 13, 2012	$52.22	$52.51	$51.09	$51.27	0
Apr 16, 2012 – Apr 20, 2012	$51.62	$52.19	$51.19	$51.33	0
Apr 23, 2012 – Apr 27, 2012	$51.19	$52.60	$50.49	$52.40	0
Apr 30, 2012 – May 4, 2012	$52.34	$52.61	$46.07	$47.53	0
May 7, 2012 – May 11, 2012	$47.15	$48.28	$45.81	$47.99	0
May 14, 2012 – May 18, 2012	$47.79	$48.39	$47.44	$47.64	0
May 21, 2012 – May 25, 2012	$47.65	$49.70	$47.58	$48.81	0
May 28, 2012 – Jun 1, 2012	$49.06	$49.31	$47.74	$47.82	0
Jun 4, 2012 – Jun 8, 2012	$48.05	$49.02	$47.49	$48.22	0
Jun 11, 2012 – Jun 15, 2012	$48.25	$48.27	$46.19	$47.49	0
Jun 18, 2012 – Jun 22, 2012	$46.98	$48.44	$46.98	$48.41	0
Jun 25, 2012 – Jun 29, 2012	$47.85	$48.76	$47.14	$48.75	0
Jul 2, 2012 – Jul 6, 2012	$48.99	$49.78	$48.70	$49.31	0
Jul 9, 2012 – Jul 13, 2012	$48.81	$49.48	$48.10	$49.36	0
Jul 16, 2012 – Jul 20, 2012	$49.06	$50.18	$48.72	$49.03	0
Jul 23, 2012 – Jul 27, 2012	$48.58	$49.89	$47.53	$49.26	0
Jul 30, 2012 – Aug 3, 2012	$49.22	$49.63	$44.63	$45.23	0
Aug 6, 2012 – Aug 10, 2012	$45.25	$45.87	$41.93	$44.18	0
Aug 13, 2012 – Aug 17, 2012	$44.13	$44.42	$43.08	$43.59	0
Aug 20, 2012 – Aug 24, 2012	$43.66	$43.81	$42.89	$43.24	0
Aug 27, 2012 – Aug 31, 2012	$43.34	$44.08	$42.76	$43.74	0
Sep 3, 2012 – Sep 7, 2012	$43.79	$44.26	$43.03	$43.97	0
Sep 10, 2012 – Sep 14, 2012	$43.95	$44.37	$43.56	$43.90	0
Sep 17, 2012 – Sep 21, 2012	$43.40	$44.31	$42.62	$44.31	0
Sep 24, 2012 – Sep 28, 2012	$44.14	$45.33	$43.73	$44.09	0
Oct 1, 2012 – Oct 5, 2012	$44.08	$45.01	$43.63	$44.82	0
Oct 8, 2012 – Oct 12, 2012	$44.94	$45.15	$43.71	$43.73	0
Oct 15, 2012 – Oct 19, 2012	$43.89	$44.73	$42.98	$43.65	0
Oct 22, 2012 – Oct 26, 2012	$43.90	$44.08	$42.66	$43.31	0
Oct 29, 2012 – Nov 2, 2012	$43.24	$45.90	$42.60	$45.74	0
Nov 5, 2012 – Nov 9, 2012	$45.52	$46.60	$44.95	$45.96	0
Nov 12, 2012 – Nov 16, 2012	$46.18	$46.25	$44.36	$45.97	0
Nov 19, 2012 – Nov 23, 2012	$45.92	$47.66	$44.65	$47.09	0
Nov 26, 2012 – Nov 30, 2012	$47.19	$49.80	$47.03	$49.32	0
Dec 3, 2012 – Dec 7, 2012	$49.50	$49.56	$48.22	$48.62	0
Dec 10, 2012 – Dec 14, 2012	$48.25	$49.37	$48.12	$48.93	0
Dec 17, 2012 – Dec 21, 2012	$48.85	$50.20	$47.49	$48.34	0
Dec 24, 2012 – Dec 28, 2012	$49.24	$49.24	$47.59	$47.59	0
Dec 31, 2012 – Jan 4, 2013	$47.51	$50.68	$47.51	$50.43	0
Jan 7, 2013 – Jan 11, 2013	$50.58	$51.00	$49.93	$50.28	0
Jan 14, 2013 – Jan 18, 2013	$49.88	$50.27	$49.20	$49.82	0
Jan 21, 2013 – Jan 25, 2013	$50.02	$50.43	$49.38	$50.10	0
Jan 28, 2013 – Feb 1, 2013	$50.04	$52.38	$49.83	$52.17	0
Feb 4, 2013 – Feb 8, 2013	$52.26	$53.77	$52.15	$53.36	0
Feb 11, 2013 – Feb 15, 2013	$53.59	$53.80	$51.80	$52.00	0
Feb 18, 2013 – Feb 22, 2013	$52.28	$53.18	$50.29	$53.05	0
Feb 25, 2013 – Mar 1, 2013	$53.27	$53.71	$51.01	$53.57	0
Mar 4, 2013 – Mar 8, 2013	$53.45	$54.03	$52.50	$52.70	0
Mar 11, 2013 – Mar 15, 2013	$52.79	$54.81	$52.39	$54.42	0
Mar 18, 2013 – Mar 22, 2013	$54.28	$56.03	$53.41	$53.75	0
Mar 25, 2013 – Mar 28, 2013	$53.98	$54.77	$53.83	$54.26	0
Apr 1, 2013 – Apr 5, 2013	$54.02	$55.32	$53.69	$54.22	0
Apr 8, 2013 – Apr 12, 2013	$54.34	$56.48	$54.34	$55.93	0
Apr 15, 2013 – Apr 19, 2013	$55.97	$56.08	$54.30	$55.04	0
Apr 22, 2013 – Apr 26, 2013	$55.42	$57.64	$54.74	$57.32	0
Apr 29, 2013 – May 3, 2013	$57.22	$58.42	$56.84	$57.88	0
May 6, 2013 – May 10, 2013	$57.76	$59.28	$57.05	$58.59	0
May 13, 2013 – May 17, 2013	$58.58	$60.51	$58.23	$59.79	0
May 20, 2013 – May 24, 2013	$59.63	$59.70	$57.29	$58.05	0
May 27, 2013 – May 31, 2013	$58.11	$58.11	$52.77	$54.96	0
Jun 3, 2013 – Jun 7, 2013	$55.31	$57.59	$53.29	$54.98	0
Jun 10, 2013 – Jun 14, 2013	$55.16	$56.92	$55.16	$56.11	0
Jun 17, 2013 – Jun 21, 2013	$56.50	$56.50	$53.08	$53.50	0
Jun 24, 2013 – Jun 28, 2013	$53.18	$58.26	$52.50	$57.70	0
Jul 1, 2013 – Jul 5, 2013	$57.45	$59.09	$57.27	$58.36	0
Jul 8, 2013 – Jul 12, 2013	$58.69	$59.62	$57.55	$59.34	0
Jul 15, 2013 – Jul 19, 2013	$59.28	$60.41	$59.28	$60.11	0
Jul 22, 2013 – Jul 26, 2013	$60.41	$60.71	$58.35	$59.11	0
Jul 29, 2013 – Aug 2, 2013	$59.26	$59.32	$57.05	$57.74	0
Aug 5, 2013 – Aug 9, 2013	$57.40	$57.44	$55.78	$56.47	0
Aug 12, 2013 – Aug 16, 2013	$56.43	$57.37	$55.00	$55.31	0
Aug 19, 2013 – Aug 23, 2013	$55.59	$55.59	$54.08	$54.89	0
Aug 26, 2013 – Aug 30, 2013	$54.95	$55.10	$53.79	$53.80	0
Sep 2, 2013 – Sep 6, 2013	$54.40	$54.88	$53.18	$53.54	0
Sep 9, 2013 – Sep 13, 2013	$53.93	$55.28	$53.61	$53.91	0
Sep 16, 2013 – Sep 20, 2013	$54.62	$54.62	$53.98	$54.06	0
Sep 23, 2013 – Sep 27, 2013	$54.16	$55.76	$53.54	$53.61	0
Sep 30, 2013 – Oct 4, 2013	$53.48	$53.55	$51.99	$52.37	0
Oct 7, 2013 – Oct 11, 2013	$52.04	$52.49	$50.61	$52.10	0
Oct 14, 2013 – Oct 18, 2013	$51.82	$53.43	$51.82	$53.14	0
Oct 21, 2013 – Oct 25, 2013	$53.19	$54.94	$53.05	$54.59	0
Oct 28, 2013 – Nov 1, 2013	$54.68	$54.95	$51.49	$52.30	0
Nov 4, 2013 – Nov 8, 2013	$52.44	$53.25	$51.28	$52.48	0
Nov 11, 2013 – Nov 15, 2013	$52.36	$52.49	$51.11	$51.50	0
Nov 18, 2013 – Nov 22, 2013	$51.91	$52.24	$51.25	$51.32	0
Nov 25, 2013 – Nov 29, 2013	$51.53	$53.69	$51.33	$53.68	0
Dec 2, 2013 – Dec 6, 2013	$53.21	$53.68	$51.47	$51.73	0
Dec 9, 2013 – Dec 13, 2013	$51.70	$53.29	$51.56	$51.68	0
Dec 16, 2013 – Dec 20, 2013	$51.74	$53.46	$51.48	$52.30	0
Dec 23, 2013 – Dec 27, 2013	$52.28	$53.40	$51.90	$53.30	0
Dec 30, 2013 – Jan 3, 2014	$53.39	$54.21	$52.95	$53.45	0
Jan 6, 2014 – Jan 10, 2014	$53.66	$53.77	$52.80	$52.97	0
Jan 13, 2014 – Jan 17, 2014	$53.26	$54.15	$52.80	$53.69	0
Jan 20, 2014 – Jan 24, 2014	$53.85	$54.16	$51.83	$52.01	0
Jan 27, 2014 – Jan 31, 2014	$52.01	$53.13	$51.19	$52.06	0
Feb 3, 2014 – Feb 7, 2014	$51.80	$51.84	$50.07	$50.77	0
Feb 10, 2014 – Feb 14, 2014	$50.54	$52.81	$50.40	$52.34	0
Feb 17, 2014 – Feb 21, 2014	$52.58	$52.73	$51.51	$52.15	0
Feb 24, 2014 – Feb 28, 2014	$51.95	$54.15	$51.35	$53.85	0
Mar 3, 2014 – Mar 7, 2014	$53.72	$55.54	$52.04	$52.32	0
Mar 10, 2014 – Mar 14, 2014	$52.36	$53.51	$51.50	$51.73	0
Mar 17, 2014 – Mar 21, 2014	$52.01	$52.02	$49.38	$49.44	0
Mar 24, 2014 – Mar 28, 2014	$49.45	$51.31	$49.45	$50.87	0
Mar 31, 2014 – Apr 4, 2014	$51.09	$53.44	$51.09	$52.84	0
Apr 7, 2014 – Apr 11, 2014	$52.86	$52.86	$50.97	$51.44	0
Apr 14, 2014 – Apr 17, 2014	$51.67	$52.89	$51.31	$52.36	0
Apr 21, 2014 – Apr 25, 2014	$52.44	$53.61	$52.26	$53.17	0
Apr 28, 2014 – May 2, 2014	$53.30	$56.07	$52.78	$56.06	0
May 5, 2014 – May 9, 2014	$55.91	$57.19	$55.21	$56.74	0
May 12, 2014 – May 16, 2014	$56.67	$57.55	$56.52	$57.12	0
May 19, 2014 – May 23, 2014	$57.30	$57.85	$56.80	$57.16	0
May 26, 2014 – May 30, 2014	$57.27	$57.46	$55.08	$56.69	0
Jun 2, 2014 – Jun 6, 2014	$56.68	$57.46	$55.59	$57.39	0
Jun 9, 2014 – Jun 13, 2014	$57.53	$57.65	$55.80	$55.96	0
Jun 16, 2014 – Jun 20, 2014	$56.07	$56.70	$55.27	$56.57	0
Jun 23, 2014 – Jun 27, 2014	$56.77	$56.86	$55.18	$55.55	0
Jun 30, 2014 – Jul 3, 2014	$55.64	$57.18	$55.58	$56.65	0
Jul 7, 2014 – Jul 11, 2014	$56.52	$56.71	$55.14	$55.37	0
Jul 14, 2014 – Jul 18, 2014	$55.71	$55.82	$54.74	$55.32	0
Jul 21, 2014 – Jul 25, 2014	$55.35	$55.80	$54.63	$55.00	0
Jul 28, 2014 – Aug 1, 2014	$55.04	$56.54	$54.94	$55.93	0
Aug 4, 2014 – Aug 8, 2014	$56.10	$56.41	$55.30	$56.33	0
Aug 11, 2014 – Aug 15, 2014	$56.40	$57.65	$56.24	$57.12	0
Aug 18, 2014 – Aug 22, 2014	$57.40	$58.04	$57.10	$57.49	0
Aug 25, 2014 – Aug 29, 2014	$57.60	$58.16	$57.27	$57.76	0
Sep 1, 2014 – Sep 5, 2014	$58.00	$58.72	$57.82	$58.17	0
Sep 8, 2014 – Sep 12, 2014	$58.53	$58.65	$57.94	$57.96	0
Sep 15, 2014 – Sep 19, 2014	$58.12	$59.62	$57.95	$59.17	0
Sep 22, 2014 – Sep 26, 2014	$59.23	$59.58	$56.80	$57.89	0
Sep 29, 2014 – Oct 3, 2014	$57.77	$60.90	$57.08	$60.12	0
Oct 6, 2014 – Oct 10, 2014	$60.64	$60.64	$58.86	$59.63	0
Oct 13, 2014 – Oct 17, 2014	$59.78	$61.46	$58.09	$61.06	0
Oct 20, 2014 – Oct 24, 2014	$62.30	$64.23	$59.54	$62.61	0
Oct 27, 2014 – Oct 31, 2014	$62.61	$64.94	$62.10	$64.61	0
Nov 3, 2014 – Nov 7, 2014	$64.80	$65.47	$63.26	$65.09	0
Nov 10, 2014 – Nov 14, 2014	$65.02	$65.47	$64.31	$64.49	0
Nov 17, 2014 – Nov 21, 2014	$64.48	$65.46	$64.05	$65.02	0
Nov 24, 2014 – Nov 28, 2014	$65.00	$67.23	$65.00	$66.40	0
Dec 1, 2014 – Dec 5, 2014	$66.31	$68.78	$66.00	$68.20	0
Dec 8, 2014 – Dec 12, 2014	$68.20	$71.56	$68.20	$69.11	0
Dec 15, 2014 – Dec 19, 2014	$69.75	$70.01	$67.00	$67.43	0
Dec 22, 2014 – Dec 26, 2014	$67.45	$69.81	$67.45	$68.37	0
Dec 29, 2014 – Jan 2, 2015	$68.52	$70.18	$66.99	$68.53	0
Jan 5, 2015 – Jan 9, 2015	$67.81	$68.56	$64.35	$66.83	0
Jan 12, 2015 – Jan 16, 2015	$67.10	$68.49	$66.58	$67.82	0
Jan 19, 2015 – Jan 23, 2015	$67.95	$69.26	$66.92	$68.61	0
Jan 26, 2015 – Jan 30, 2015	$68.76	$69.20	$66.35	$66.47	0
Feb 2, 2015 – Feb 6, 2015	$66.86	$70.39	$66.28	$69.41	0
Feb 9, 2015 – Feb 13, 2015	$69.59	$70.04	$67.42	$69.70	0
Feb 16, 2015 – Feb 20, 2015	$69.88	$71.36	$69.72	$70.95	0
Feb 23, 2015 – Feb 27, 2015	$70.94	$71.82	$65.21	$66.67	0
Mar 2, 2015 – Mar 6, 2015	$66.25	$67.50	$64.70	$65.19	0
Mar 9, 2015 – Mar 13, 2015	$65.50	$67.20	$64.45	$66.82	0
Mar 16, 2015 – Mar 20, 2015	$66.75	$69.31	$66.41	$68.96	0
Mar 23, 2015 – Mar 27, 2015	$68.96	$70.09	$65.56	$66.27	0
Mar 30, 2015 – Apr 2, 2015	$66.69	$68.09	$66.37	$66.86	0
Apr 6, 2015 – Apr 10, 2015	$66.41	$67.17	$65.34	$66.02	0
Apr 13, 2015 – Apr 17, 2015	$65.77	$67.18	$64.83	$65.29	0
Apr 20, 2015 – Apr 24, 2015	$65.75	$66.69	$65.15	$66.24	0
Apr 27, 2015 – May 1, 2015	$66.03	$66.62	$61.08	$61.94	0
May 4, 2015 – May 8, 2015	$62.20	$63.54	$61.46	$63.04	0
May 11, 2015 – May 15, 2015	$62.79	$63.68	$62.02	$62.54	0
May 18, 2015 – May 22, 2015	$62.37	$63.38	$62.12	$62.59	0
May 25, 2015 – May 29, 2015	$62.50	$64.08	$62.05	$62.88	0
Jun 1, 2015 – Jun 5, 2015	$63.51	$64.11	$61.77	$61.91	0
Jun 8, 2015 – Jun 12, 2015	$61.78	$64.53	$61.49	$63.49	0
Jun 15, 2015 – Jun 19, 2015	$63.26	$65.64	$63.09	$64.17	0
Jun 22, 2015 – Jun 26, 2015	$64.04	$64.97	$62.98	$63.11	0
Jun 29, 2015 – Jul 2, 2015	$62.93	$65.69	$62.27	$64.99	0
Jul 6, 2015 – Jul 10, 2015	$64.72	$66.24	$64.54	$66.12	0
Jul 13, 2015 – Jul 17, 2015	$66.71	$66.71	$65.40	$65.88	0
Jul 20, 2015 – Jul 24, 2015	$66.21	$66.21	$64.57	$64.69	0
Jul 27, 2015 – Jul 31, 2015	$64.38	$68.59	$63.35	$67.28	0
Aug 3, 2015 – Aug 7, 2015	$67.33	$67.67	$66.14	$67.19	0
Aug 10, 2015 – Aug 14, 2015	$67.59	$67.85	$65.63	$67.65	0
Aug 17, 2015 – Aug 21, 2015	$67.22	$68.75	$65.83	$65.88	0
Aug 24, 2015 – Aug 28, 2015	$63.34	$65.29	$62.04	$64.45	0
Aug 31, 2015 – Sep 4, 2015	$63.92	$64.44	$61.88	$62.19	0
Sep 7, 2015 – Sep 11, 2015	$62.60	$63.51	$62.07	$62.78	0
Sep 14, 2015 – Sep 18, 2015	$62.93	$63.62	$62.28	$63.08	0
Sep 21, 2015 – Sep 25, 2015	$63.62	$63.88	$62.44	$63.49	0
Sep 28, 2015 – Oct 2, 2015	$63.51	$64.93	$62.82	$63.99	0
Oct 5, 2015 – Oct 9, 2015	$64.33	$66.57	$63.71	$66.40	0
Oct 12, 2015 – Oct 16, 2015	$66.54	$66.87	$65.08	$66.87	0
Oct 19, 2015 – Oct 23, 2015	$66.89	$69.01	$66.72	$68.33	0
Oct 26, 2015 – Oct 30, 2015	$68.00	$70.74	$68.00	$68.73	0
Nov 2, 2015 – Nov 6, 2015	$68.85	$69.70	$67.29	$68.52	0
Nov 9, 2015 – Nov 13, 2015	$68.34	$69.93	$67.71	$68.18	0
Nov 16, 2015 – Nov 20, 2015	$68.25	$72.29	$68.03	$71.92	0
Nov 23, 2015 – Nov 27, 2015	$71.75	$72.92	$71.25	$72.47	0
Nov 30, 2015 – Dec 4, 2015	$72.58	$78.98	$72.53	$78.19	0
Dec 7, 2015 – Dec 11, 2015	$78.60	$80.00	$75.51	$75.75	0
Dec 14, 2015 – Dec 18, 2015	$75.76	$77.57	$73.62	$73.87	0
Dec 21, 2015 – Dec 24, 2015	$74.43	$76.65	$73.98	$76.32	0
Dec 28, 2015 – Dec 31, 2015	$75.98	$77.81	$75.67	$75.73	0
Jan 4, 2016 – Jan 8, 2016	$74.67	$76.21	$72.67	$72.80	0
Jan 11, 2016 – Jan 15, 2016	$72.94	$74.04	$71.47	$72.52	0
Jan 18, 2016 – Jan 22, 2016	$73.46	$74.78	$71.51	$74.16	0
Jan 25, 2016 – Jan 29, 2016	$74.07	$76.39	$72.75	$76.10	0
Feb 1, 2016 – Feb 5, 2016	$76.15	$76.70	$74.57	$75.61	0
Feb 8, 2016 – Feb 12, 2016	$74.84	$77.57	$74.48	$76.79	0
Feb 15, 2016 – Feb 19, 2016	$77.21	$78.37	$76.81	$77.55	0
Feb 22, 2016 – Feb 26, 2016	$78.03	$79.88	$73.88	$74.70	0
Feb 29, 2016 – Mar 4, 2016	$74.50	$76.69	$73.55	$76.22	0
Mar 7, 2016 – Mar 11, 2016	$75.50	$75.50	$70.23	$72.21	0
Mar 14, 2016 – Mar 18, 2016	$71.75	$74.36	$70.29	$74.00	0
Mar 21, 2016 – Mar 24, 2016	$73.67	$74.08	$72.25	$72.55	0
Mar 28, 2016 – Apr 1, 2016	$72.86	$75.06	$72.48	$74.24	0
Apr 4, 2016 – Apr 8, 2016	$74.48	$74.48	$72.00	$72.92	0
Apr 11, 2016 – Apr 15, 2016	$73.13	$74.77	$72.22	$73.56	0
Apr 18, 2016 – Apr 22, 2016	$73.45	$75.67	$72.42	$73.25	0
Apr 25, 2016 – Apr 29, 2016	$73.19	$75.55	$72.05	$75.33	0
May 2, 2016 – May 6, 2016	$75.65	$76.60	$74.74	$75.49	0
May 9, 2016 – May 13, 2016	$75.49	$77.65	$75.49	$77.39	0
May 16, 2016 – May 20, 2016	$77.36	$77.86	$75.88	$77.35	0
May 23, 2016 – May 27, 2016	$77.57	$78.21	$76.54	$77.98	0
May 30, 2016 – Jun 3, 2016	$78.50	$79.51	$76.22	$78.92	0
Jun 6, 2016 – Jun 10, 2016	$78.88	$79.80	$75.30	$78.07	0
Jun 13, 2016 – Jun 17, 2016	$78.19	$78.19	$74.61	$74.79	0
Jun 20, 2016 – Jun 24, 2016	$75.42	$78.92	$74.70	$77.30	0
Jun 27, 2016 – Jul 1, 2016	$76.80	$79.77	$76.09	$78.58	0
Jul 4, 2016 – Jul 8, 2016	$78.62	$79.31	$77.69	$79.17	0
Jul 11, 2016 – Jul 15, 2016	$79.09	$79.64	$78.11	$78.54	0
Jul 18, 2016 – Jul 22, 2016	$78.78	$78.87	$77.32	$78.54	0
Jul 25, 2016 – Jul 29, 2016	$78.39	$79.35	$77.49	$78.54	0
Aug 1, 2016 – Aug 5, 2016	$78.54	$80.34	$78.34	$79.83	0
Aug 8, 2016 – Aug 12, 2016	$79.50	$80.35	$77.52	$79.76	0
Aug 15, 2016 – Aug 19, 2016	$79.57	$80.28	$78.54	$79.40	0
Aug 22, 2016 – Aug 26, 2016	$79.13	$82.36	$78.57	$81.02	0
Aug 29, 2016 – Sep 2, 2016	$81.28	$83.52	$80.94	$83.36	0
Sep 5, 2016 – Sep 9, 2016	$83.37	$83.79	$79.75	$79.94	0
Sep 12, 2016 – Sep 16, 2016	$79.67	$80.48	$77.19	$79.02	0
Sep 19, 2016 – Sep 23, 2016	$79.17	$81.96	$79.08	$80.79	0
Sep 26, 2016 – Sep 30, 2016	$80.79	$82.57	$80.41	$82.06	0
Oct 3, 2016 – Oct 7, 2016	$82.50	$82.63	$79.75	$81.11	0
Oct 10, 2016 – Oct 14, 2016	$81.28	$84.06	$80.47	$83.44	0
Oct 17, 2016 – Oct 21, 2016	$83.49	$85.12	$81.37	$82.81	0
Oct 24, 2016 – Oct 28, 2016	$82.98	$84.54	$81.82	$82.08	0
Oct 31, 2016 – Nov 4, 2016	$82.30	$83.72	$79.65	$81.87	0
Nov 7, 2016 – Nov 11, 2016	$82.29	$86.63	$81.65	$86.27	0
Nov 14, 2016 – Nov 18, 2016	$86.57	$86.57	$83.88	$86.08	0
Nov 21, 2016 – Nov 25, 2016	$86.57	$88.27	$85.53	$88.26	0
Nov 28, 2016 – Dec 2, 2016	$88.19	$89.08	$86.10	$87.70	0
Dec 5, 2016 – Dec 9, 2016	$88.34	$94.10	$86.45	$92.80	0
Dec 12, 2016 – Dec 16, 2016	$93.14	$93.97	$89.59	$90.29	0
Dec 19, 2016 – Dec 23, 2016	$89.95	$92.71	$89.84	$92.04	0
Dec 26, 2016 – Dec 30, 2016	$92.52	$92.52	$90.81	$91.06	0
Jan 2, 2017 – Jan 6, 2017	$91.70	$92.63	$89.89	$91.53	0
Jan 9, 2017 – Jan 13, 2017	$91.44	$91.94	$87.18	$90.03	0
Jan 16, 2017 – Jan 20, 2017	$89.87	$92.30	$88.99	$91.70	0
Jan 23, 2017 – Jan 27, 2017	$91.59	$92.41	$90.36	$92.41	0
Jan 30, 2017 – Feb 3, 2017	$92.19	$92.88	$90.37	$92.11	0
Feb 6, 2017 – Feb 10, 2017	$92.14	$93.13	$91.34	$92.39	0
Feb 13, 2017 – Feb 17, 2017	$92.02	$96.42	$91.84	$93.06	0
Feb 20, 2017 – Feb 24, 2017	$92.72	$102.26	$91.89	$97.84	0
Feb 27, 2017 – Mar 3, 2017	$97.83	$100.66	$95.67	$98.69	0
Mar 6, 2017 – Mar 10, 2017	$98.39	$99.86	$97.35	$98.75	0
Mar 13, 2017 – Mar 17, 2017	$98.73	$102.14	$98.51	$99.56	0
Mar 20, 2017 – Mar 24, 2017	$99.57	$101.36	$97.63	$99.13	0
Mar 27, 2017 – Mar 31, 2017	$98.20	$100.26	$94.59	$100.06	0
Apr 3, 2017 – Apr 7, 2017	$100.47	$101.12	$98.53	$99.57	0
Apr 10, 2017 – Apr 13, 2017	$99.84	$101.04	$98.00	$98.62	0
Apr 17, 2017 – Apr 21, 2017	$99.31	$102.52	$98.61	$101.02	0
Apr 24, 2017 – Apr 28, 2017	$101.91	$103.27	$100.13	$101.62	0
May 1, 2017 – May 5, 2017	$102.25	$103.32	$95.93	$97.59	0
May 8, 2017 – May 12, 2017	$97.54	$99.82	$93.94	$94.75	0
May 15, 2017 – May 19, 2017	$95.76	$95.76	$93.43	$94.75	0
May 22, 2017 – May 26, 2017	$94.86	$96.96	$94.31	$95.71	0
May 29, 2017 – Jun 2, 2017	$95.99	$100.80	$94.39	$100.70	0
Jun 5, 2017 – Jun 9, 2017	$100.13	$101.58	$96.37	$99.19	0
Jun 12, 2017 – Jun 16, 2017	$99.15	$103.62	$99.01	$103.20	0
Jun 19, 2017 – Jun 23, 2017	$103.83	$104.16	$100.64	$101.95	0
Jun 26, 2017 – Jun 30, 2017	$102.31	$106.00	$99.67	$102.65	0
Jul 3, 2017 – Jul 7, 2017	$103.31	$105.09	$100.78	$102.12	0
Jul 10, 2017 – Jul 14, 2017	$101.81	$102.65	$99.10	$99.20	0
Jul 17, 2017 – Jul 21, 2017	$99.20	$105.69	$98.51	$103.07	0
Jul 24, 2017 – Jul 28, 2017	$103.17	$106.59	$101.02	$106.29	0
Jul 31, 2017 – Aug 4, 2017	$106.54	$107.14	$103.61	$104.84	0
Aug 7, 2017 – Aug 11, 2017	$104.93	$105.61	$100.57	$101.33	0
Aug 14, 2017 – Aug 18, 2017	$101.99	$104.40	$100.39	$100.72	0
Aug 21, 2017 – Aug 25, 2017	$100.70	$101.97	$98.89	$99.86	0
Aug 28, 2017 – Sep 1, 2017	$99.97	$101.14	$97.57	$97.74	0
Sep 4, 2017 – Sep 8, 2017	$97.30	$102.25	$91.68	$100.43	0
Sep 11, 2017 – Sep 15, 2017	$100.70	$101.85	$96.83	$97.55	0
Sep 18, 2017 – Sep 22, 2017	$98.04	$100.02	$96.11	$97.98	0
Sep 25, 2017 – Sep 29, 2017	$97.86	$100.04	$96.30	$99.58	0
Oct 2, 2017 – Oct 6, 2017	$99.55	$101.39	$97.33	$98.70	0
Oct 9, 2017 – Oct 13, 2017	$98.55	$100.98	$96.02	$99.62	0
Oct 16, 2017 – Oct 20, 2017	$99.24	$103.57	$99.24	$102.95	0
Oct 23, 2017 – Oct 27, 2017	$103.02	$104.49	$99.60	$103.07	0
Oct 30, 2017 – Nov 3, 2017	$102.70	$103.25	$99.85	$102.11	0
Nov 6, 2017 – Nov 10, 2017	$102.12	$102.42	$100.75	$101.99	0
Nov 13, 2017 – Nov 17, 2017	$101.58	$102.76	$100.75	$102.05	0
Nov 20, 2017 – Nov 24, 2017	$102.22	$102.67	$100.51	$101.75	0
Nov 27, 2017 – Dec 1, 2017	$101.84	$103.96	$99.85	$100.87	0
Dec 4, 2017 – Dec 8, 2017	$101.21	$102.16	$99.14	$99.14	0
Dec 11, 2017 – Dec 15, 2017	$99.60	$100.59	$96.18	$98.18	0
Dec 18, 2017 – Dec 22, 2017	$98.66	$99.70	$97.15	$99.39	0
Dec 25, 2017 – Dec 29, 2017	$99.27	$102.03	$98.85	$101.29	0
Jan 1, 2018 – Jan 5, 2018	$101.67	$103.75	$98.61	$99.61	0
Jan 8, 2018 – Jan 12, 2018	$99.27	$99.43	$96.66	$98.04	0
Jan 15, 2018 – Jan 19, 2018	$98.12	$100.65	$96.42	$99.85	0
Jan 22, 2018 – Jan 26, 2018	$99.78	$100.18	$98.11	$99.47	0
Jan 29, 2018 – Feb 2, 2018	$99.42	$100.40	$97.45	$97.81	0
Feb 5, 2018 – Feb 9, 2018	$97.48	$97.84	$89.28	$95.38	0
Feb 12, 2018 – Feb 16, 2018	$95.86	$97.52	$92.22	$96.39	0
Feb 19, 2018 – Feb 23, 2018	$96.06	$97.34	$92.28	$94.38	0
Feb 26, 2018 – Mar 2, 2018	$94.67	$97.27	$93.77	$95.44	0
Mar 5, 2018 – Mar 9, 2018	$95.20	$100.47	$94.79	$99.45	0
Mar 12, 2018 – Mar 16, 2018	$99.38	$101.69	$97.92	$100.36	0
Mar 19, 2018 – Mar 23, 2018	$100.28	$101.14	$94.73	$94.88	0
Mar 26, 2018 – Mar 29, 2018	$96.02	$99.63	$94.18	$98.49	0
Apr 2, 2018 – Apr 6, 2018	$98.04	$99.51	$94.68	$96.47	0
Apr 9, 2018 – Apr 13, 2018	$96.87	$99.03	$96.34	$98.11	0
Apr 16, 2018 – Apr 20, 2018	$98.72	$100.98	$97.21	$99.44	0
Apr 23, 2018 – Apr 27, 2018	$100.01	$100.93	$97.72	$98.67	0
Apr 30, 2018 – May 4, 2018	$98.87	$100.47	$92.94	$95.69	0
May 7, 2018 – May 11, 2018	$95.50	$99.66	$94.63	$95.66	0
May 14, 2018 – May 18, 2018	$95.86	$96.85	$93.56	$94.23	0
May 21, 2018 – May 25, 2018	$94.61	$96.92	$94.02	$96.25	0
May 28, 2018 – Jun 1, 2018	$95.92	$96.48	$93.69	$96.06	0
Jun 4, 2018 – Jun 8, 2018	$96.13	$99.11	$94.83	$98.14	0
Jun 11, 2018 – Jun 15, 2018	$99.06	$101.18	$97.90	$99.83	0
Jun 18, 2018 – Jun 22, 2018	$99.54	$102.02	$98.34	$101.89	0
Jun 25, 2018 – Jun 29, 2018	$101.28	$102.29	$97.07	$98.88	0
Jul 2, 2018 – Jul 6, 2018	$98.39	$100.61	$97.44	$100.21	0
Jul 9, 2018 – Jul 13, 2018	$100.45	$101.35	$99.71	$100.32	0
Jul 16, 2018 – Jul 20, 2018	$100.47	$102.58	$100.00	$101.99	0
Jul 23, 2018 – Jul 27, 2018	$101.96	$105.24	$101.08	$104.99	0
Jul 30, 2018 – Aug 3, 2018	$105.02	$109.49	$104.55	$107.59	0
Aug 6, 2018 – Aug 10, 2018	$107.45	$107.78	$105.75	$106.37	0
Aug 13, 2018 – Aug 17, 2018	$106.37	$107.87	$105.28	$107.48	0
Aug 20, 2018 – Aug 24, 2018	$107.46	$109.02	$106.34	$107.99	0
Aug 27, 2018 – Aug 31, 2018	$107.82	$109.14	$104.14	$104.92	0
Sep 3, 2018 – Sep 7, 2018	$105.03	$108.79	$105.03	$107.80	0
Sep 10, 2018 – Sep 14, 2018	$107.82	$109.98	$106.53	$109.22	0
Sep 17, 2018 – Sep 21, 2018	$109.29	$110.72	$108.61	$109.34	0
Sep 24, 2018 – Sep 28, 2018	$109.28	$110.20	$104.51	$108.32	0
Oct 1, 2018 – Oct 5, 2018	$108.52	$108.52	$105.56	$105.99	0
Oct 8, 2018 – Oct 12, 2018	$105.94	$109.17	$103.24	$104.31	0
Oct 15, 2018 – Oct 19, 2018	$104.13	$108.84	$102.74	$108.14	0
Oct 22, 2018 – Oct 26, 2018	$108.24	$111.95	$104.84	$111.27	0
Oct 29, 2018 – Nov 2, 2018	$112.09	$113.46	$106.90	$110.87	0
Nov 5, 2018 – Nov 9, 2018	$111.15	$125.84	$110.99	$114.68	0
Nov 12, 2018 – Nov 16, 2018	$114.49	$115.79	$113.15	$114.99	0
Nov 19, 2018 – Nov 23, 2018	$114.92	$115.78	$111.87	$113.55	0
Nov 26, 2018 – Nov 30, 2018	$114.16	$117.84	$113.25	$117.01	0
Dec 3, 2018 – Dec 7, 2018	$117.34	$117.36	$111.26	$112.38	0
Dec 10, 2018 – Dec 14, 2018	$112.39	$113.38	$110.33	$112.43	0
Dec 17, 2018 – Dec 21, 2018	$112.35	$112.35	$107.80	$111.36	0
Dec 24, 2018 – Dec 28, 2018	$111.02	$114.41	$105.97	$112.98	0
Dec 31, 2018 – Jan 4, 2019	$113.46	$115.05	$108.63	$114.49	0
Jan 7, 2019 – Jan 11, 2019	$114.70	$119.40	$114.30	$118.94	0
Jan 14, 2019 – Jan 18, 2019	$118.73	$123.64	$116.71	$123.06	0
Jan 21, 2019 – Jan 25, 2019	$122.67	$129.12	$120.06	$123.20	0
Jan 28, 2019 – Feb 1, 2019	$122.41	$130.86	$122.05	$130.86	0
Feb 4, 2019 – Feb 8, 2019	$130.84	$137.54	$130.41	$136.64	0
Feb 11, 2019 – Feb 15, 2019	$136.90	$143.13	$135.63	$142.29	0
Feb 18, 2019 – Feb 22, 2019	$142.24	$152.73	$142.24	$152.39	0
Feb 25, 2019 – Mar 1, 2019	$154.02	$160.38	$150.59	$157.66	0
Mar 4, 2019 – Mar 8, 2019	$158.33	$161.86	$152.31	$154.10	0
Mar 11, 2019 – Mar 15, 2019	$154.75	$155.88	$148.99	$149.14	0
Mar 18, 2019 – Mar 22, 2019	$149.45	$152.77	$146.80	$151.56	0
Mar 25, 2019 – Mar 29, 2019	$152.07	$153.95	$149.45	$153.68	0
Apr 1, 2019 – Apr 5, 2019	$154.09	$154.87	$150.37	$151.24	0
Apr 8, 2019 – Apr 12, 2019	$150.87	$154.05	$146.95	$153.68	0
Apr 15, 2019 – Apr 18, 2019	$153.89	$156.58	$152.83	$155.70	0
Apr 22, 2019 – Apr 26, 2019	$155.72	$160.78	$151.36	$159.51	0
Apr 29, 2019 – May 3, 2019	$159.70	$181.12	$159.49	$170.85	0
May 6, 2019 – May 10, 2019	$169.67	$173.58	$168.43	$171.75	0
May 13, 2019 – May 17, 2019	$169.95	$178.51	$167.56	$176.51	0
May 20, 2019 – May 24, 2019	$175.83	$179.97	$172.45	$173.93	0
May 27, 2019 – May 31, 2019	$173.05	$184.31	$172.29	$184.01	0
Jun 3, 2019 – Jun 7, 2019	$184.16	$202.55	$181.71	$201.88	0
Jun 10, 2019 – Jun 14, 2019	$203.52	$215.65	$202.08	$213.92	0
Jun 17, 2019 – Jun 21, 2019	$213.99	$221.94	$212.72	$218.66	0
Jun 24, 2019 – Jun 28, 2019	$219.29	$223.03	$209.25	$220.02	0
Jul 1, 2019 – Jul 5, 2019	$222.44	$231.71	$218.62	$229.32	0
Jul 8, 2019 – Jul 12, 2019	$228.59	$232.66	$227.91	$231.69	0
Jul 15, 2019 – Jul 19, 2019	$232.22	$233.38	$227.29	$228.94	0
Jul 22, 2019 – Jul 26, 2019	$228.93	$234.61	$194.76	$204.41	0
Jul 29, 2019 – Aug 2, 2019	$203.27	$204.33	$190.22	$193.91	0
Aug 5, 2019 – Aug 9, 2019	$191.58	$197.55	$183.97	$193.05	0
Aug 12, 2019 – Aug 16, 2019	$192.25	$195.83	$178.95	$192.35	0
Aug 19, 2019 – Aug 23, 2019	$194.37	$197.08	$185.83	$186.52	0
Aug 26, 2019 – Aug 30, 2019	$187.13	$190.90	$179.98	$190.40	0
Sep 2, 2019 – Sep 6, 2019	$188.99	$193.05	$182.51	$187.64	0
Sep 9, 2019 – Sep 13, 2019	$188.12	$188.12	$174.09	$178.69	0
Sep 16, 2019 – Sep 20, 2019	$177.98	$183.45	$164.54	$165.14	0
Sep 23, 2019 – Sep 27, 2019	$164.13	$170.16	$158.02	$159.63	0
Sep 30, 2019 – Oct 4, 2019	$160.71	$162.70	$152.01	$158.45	0
Oct 7, 2019 – Oct 11, 2019	$158.13	$162.97	$153.32	$161.33	0
Oct 14, 2019 – Oct 18, 2019	$161.29	$164.88	$154.55	$163.39	0
Oct 21, 2019 – Oct 25, 2019	$164.75	$166.67	$156.25	$162.00	0
Oct 28, 2019 – Nov 1, 2019	$163.18	$165.78	$159.11	$159.77	0
Nov 4, 2019 – Nov 8, 2019	$160.53	$160.96	$153.27	$157.14	0
Nov 11, 2019 – Nov 15, 2019	$156.76	$163.60	$153.75	$154.47	0
Nov 18, 2019 – Nov 22, 2019	$154.39	$157.41	$148.41	$151.13	0
Nov 25, 2019 – Nov 29, 2019	$151.42	$153.14	$147.28	$147.72	0
Dec 2, 2019 – Dec 6, 2019	$147.64	$149.02	$142.03	$147.52	0
Dec 9, 2019 – Dec 13, 2019	$147.19	$150.98	$145.65	$147.28	0
Dec 16, 2019 – Dec 20, 2019	$148.70	$151.57	$144.76	$148.05	0
Dec 23, 2019 – Dec 27, 2019	$148.55	$148.55	$144.51	$145.23	0
Dec 30, 2019 – Jan 3, 2020	$145.39	$146.26	$142.37	$145.67	0
Jan 6, 2020 – Jan 10, 2020	$144.40	$147.45	$143.72	$144.43	0
Jan 13, 2020 – Jan 17, 2020	$144.80	$149.13	$144.53	$148.74	0
Jan 20, 2020 – Jan 24, 2020	$148.74	$151.07	$144.12	$146.84	0
Jan 27, 2020 – Jan 31, 2020	$144.98	$150.77	$144.16	$146.12	0
Feb 3, 2020 – Feb 7, 2020	$146.69	$148.11	$143.32	$143.39	0
Feb 10, 2020 – Feb 14, 2020	$142.82	$144.72	$140.15	$143.54	0
Feb 17, 2020 – Feb 21, 2020	$143.67	$144.44	$139.19	$139.54	0
Feb 24, 2020 – Feb 28, 2020	$136.98	$141.00	$120.60	$125.43	0
Mar 2, 2020 – Mar 6, 2020	$125.97	$136.83	$125.23	$132.83	0
Mar 9, 2020 – Mar 13, 2020	$126.60	$138.72	$117.11	$135.81	0
Mar 16, 2020 – Mar 20, 2020	$114.26	$175.52	$114.26	$155.69	0
Mar 23, 2020 – Mar 27, 2020	$157.96	$159.74	$120.32	$143.03	0
Mar 30, 2020 – Apr 3, 2020	$144.63	$154.68	$126.09	$144.92	0
Apr 6, 2020 – Apr 9, 2020	$147.29	$153.43	$143.68	$146.64	0
Apr 13, 2020 – Apr 17, 2020	$145.46	$157.22	$138.80	$156.13	0
Apr 20, 2020 – Apr 24, 2020	$155.95	$165.79	$148.84	$153.02	0
Apr 27, 2020 – May 1, 2020	$154.18	$164.94	$152.13	$152.24	0
May 4, 2020 – May 8, 2020	$151.37	$165.48	$147.95	$148.97	0
May 11, 2020 – May 15, 2020	$148.57	$154.22	$136.52	$145.22	0
May 18, 2020 – May 22, 2020	$149.82	$154.60	$147.08	$152.02	0
May 25, 2020 – May 29, 2020	$154.78	$159.32	$150.10	$159.13	0
Jun 1, 2020 – Jun 5, 2020	$159.71	$164.68	$153.98	$163.63	0
Jun 8, 2020 – Jun 12, 2020	$163.33	$167.74	$154.16	$156.92	0
Jun 15, 2020 – Jun 19, 2020	$154.01	$165.08	$153.02	$164.68	0
Jun 22, 2020 – Jun 26, 2020	$165.05	$166.87	$159.98	$164.27	0
Jun 29, 2020 – Jul 2, 2020	$165.64	$171.34	$164.91	$167.95	0
Jul 6, 2020 – Jul 10, 2020	$170.36	$172.76	$163.16	$172.00	0
Jul 13, 2020 – Jul 17, 2020	$172.44	$183.57	$170.01	$180.81	0
Jul 20, 2020 – Jul 24, 2020	$178.86	$187.79	$178.86	$183.02	0
Jul 27, 2020 – Jul 31, 2020	$183.29	$189.39	$180.97	$186.46	0
Aug 3, 2020 – Aug 7, 2020	$188.17	$194.32	$187.64	$192.74	0
Aug 10, 2020 – Aug 14, 2020	$193.59	$195.19	$188.73	$192.85	0
Aug 17, 2020 – Aug 21, 2020	$192.72	$198.66	$186.49	$188.69	0
Aug 24, 2020 – Aug 28, 2020	$187.40	$190.78	$181.35	$184.14	0
Aug 31, 2020 – Sep 4, 2020	$187.32	$195.24	$184.63	$186.30	0
Sep 7, 2020 – Sep 11, 2020	$185.57	$198.93	$183.12	$195.65	0
Sep 14, 2020 – Sep 18, 2020	$195.74	$201.05	$193.32	$195.58	0
Sep 21, 2020 – Sep 25, 2020	$194.16	$197.33	$178.80	$181.41	0
Sep 28, 2020 – Oct 2, 2020	$183.25	$191.71	$177.54	$190.11	0
Oct 5, 2020 – Oct 9, 2020	$191.66	$200.18	$189.74	$197.54	0
Oct 12, 2020 – Oct 16, 2020	$198.24	$207.67	$197.06	$204.15	0
Oct 19, 2020 – Oct 23, 2020	$204.81	$207.74	$199.82	$205.93	0
Oct 26, 2020 – Oct 30, 2020	$205.25	$216.27	$201.74	$207.60	0
Nov 2, 2020 – Nov 6, 2020	$209.46	$215.75	$207.75	$210.81	0
Nov 9, 2020 – Nov 13, 2020	$215.59	$221.07	$205.88	$211.17	0
Nov 16, 2020 – Nov 20, 2020	$211.27	$218.68	$211.27	$214.88	0
Nov 23, 2020 – Nov 27, 2020	$214.61	$217.35	$196.29	$201.99	0
Nov 30, 2020 – Dec 4, 2020	$203.26	$206.95	$191.87	$198.66	0
Dec 7, 2020 – Dec 11, 2020	$198.42	$211.05	$195.75	$208.00	0
Dec 14, 2020 – Dec 18, 2020	$208.06	$223.46	$208.06	$222.57	0
Dec 21, 2020 – Dec 24, 2020	$222.35	$230.77	$217.76	$218.62	0
Dec 28, 2020 – Dec 31, 2020	$219.78	$221.71	$215.89	$220.73	0
Jan 4, 2021 – Jan 8, 2021	$221.66	$234.66	$215.02	$234.02	0
Jan 11, 2021 – Jan 15, 2021	$233.04	$235.74	$220.45	$223.74	0
Jan 18, 2021 – Jan 22, 2021	$225.52	$226.30	$212.10	$213.41	0
Jan 25, 2021 – Jan 29, 2021	$213.41	$223.56	$209.85	$219.41	0
Feb 1, 2021 – Feb 5, 2021	$220.27	$232.43	$220.03	$232.43	0
Feb 8, 2021 – Feb 12, 2021	$234.25	$240.77	$229.44	$234.90	0
Feb 15, 2021 – Feb 19, 2021	$234.23	$234.95	$227.69	$231.19	0
Feb 22, 2021 – Feb 26, 2021	$231.19	$231.19	$213.92	$218.50	0
Mar 1, 2021 – Mar 5, 2021	$220.22	$226.53	$203.01	$211.67	0
Mar 8, 2021 – Mar 12, 2021	$213.98	$213.98	$206.55	$207.61	0
Mar 15, 2021 – Mar 19, 2021	$206.54	$213.69	$203.05	$203.06	0
Mar 22, 2021 – Mar 26, 2021	$201.98	$208.99	$199.12	$201.15	0
Mar 29, 2021 – Apr 1, 2021	$201.27	$205.36	$198.21	$201.70	0
Apr 5, 2021 – Apr 9, 2021	$202.80	$205.69	$199.23	$200.85	0
Apr 12, 2021 – Apr 16, 2021	$199.98	$207.08	$199.82	$206.12	0
Apr 19, 2021 – Apr 23, 2021	$206.28	$207.95	$201.99	$207.68	0
Apr 26, 2021 – Apr 30, 2021	$207.23	$207.23	$193.62	$194.06	0
May 3, 2021 – May 7, 2021	$194.87	$197.85	$187.55	$190.72	0
May 10, 2021 – May 14, 2021	$190.88	$195.41	$180.32	$184.82	0
May 17, 2021 – May 21, 2021	$185.12	$187.21	$178.00	$180.10	0
May 24, 2021 – May 28, 2021	$178.92	$183.22	$176.00	$182.38	0
May 31, 2021 – Jun 4, 2021	$183.41	$184.64	$175.59	$176.71	0
Jun 7, 2021 – Jun 11, 2021	$176.54	$176.98	$171.19	$172.01	0
Jun 14, 2021 – Jun 18, 2021	$172.02	$174.92	$170.63	$171.52	0
Jun 21, 2021 – Jun 25, 2021	$171.42	$176.00	$171.42	$175.69	0
Jun 28, 2021 – Jul 2, 2021	$174.91	$176.88	$173.14	$175.14	0
Jul 5, 2021 – Jul 9, 2021	$174.77	$176.42	$169.87	$171.59	0
Jul 12, 2021 – Jul 16, 2021	$170.67	$171.63	$165.68	$169.57	0
Jul 19, 2021 – Jul 23, 2021	$168.68	$172.39	$165.04	$167.45	0
Jul 26, 2021 – Jul 30, 2021	$167.36	$170.40	$164.96	$168.55	0
Aug 2, 2021 – Aug 6, 2021	$168.66	$170.75	$165.48	$165.82	0
Aug 9, 2021 – Aug 13, 2021	$166.21	$167.08	$157.15	$157.67	0
Aug 16, 2021 – Aug 20, 2021	$157.80	$161.64	$153.95	$161.23	0
Aug 23, 2021 – Aug 27, 2021	$161.24	$162.16	$156.60	$159.43	0
Aug 30, 2021 – Sep 3, 2021	$159.85	$166.11	$159.83	$164.89	0
Sep 6, 2021 – Sep 10, 2021	$165.53	$166.02	$158.94	$160.90	0
Sep 13, 2021 – Sep 17, 2021	$161.39	$167.62	$160.02	$167.03	0
Sep 20, 2021 – Sep 24, 2021	$166.53	$169.99	$164.19	$164.97	0
Sep 27, 2021 – Oct 1, 2021	$164.92	$167.79	$161.39	$166.53	0
Oct 4, 2021 – Oct 8, 2021	$165.86	$174.59	$164.29	$174.55	0
Oct 11, 2021 – Oct 15, 2021	$175.45	$182.17	$174.27	$178.29	0
Oct 18, 2021 – Oct 22, 2021	$178.00	$185.71	$176.85	$185.56	0
Oct 25, 2021 – Oct 29, 2021	$185.89	$190.19	$180.62	$188.70	0
Nov 1, 2021 – Nov 5, 2021	$186.89	$207.50	$186.06	$205.68	0
Nov 8, 2021 – Nov 12, 2021	$206.34	$215.42	$204.04	$210.91	0
Nov 15, 2021 – Nov 19, 2021	$210.92	$211.98	$195.73	$197.84	0
Nov 22, 2021 – Nov 26, 2021	$198.66	$201.19	$191.15	$191.80	0
Nov 29, 2021 – Dec 3, 2021	$192.75	$192.75	$166.31	$168.09	0
Dec 6, 2021 – Dec 10, 2021	$169.13	$179.63	$168.93	$177.77	0
Dec 13, 2021 – Dec 17, 2021	$178.04	$181.35	$168.79	$171.93	0
Dec 20, 2021 – Dec 23, 2021	$169.04	$176.97	$167.81	$174.35	0
Dec 27, 2021 – Dec 31, 2021	$175.72	$179.31	$173.68	$176.64	0
Jan 3, 2022 – Jan 7, 2022	$176.68	$179.64	$172.74	$179.43	0
Jan 10, 2022 – Jan 14, 2022	$179.06	$179.55	$166.92	$168.83	0
Jan 17, 2022 – Jan 21, 2022	$168.22	$168.22	$161.14	$161.14	0
Jan 24, 2022 – Jan 28, 2022	$160.30	$166.32	$158.16	$163.21	0
Jan 31, 2022 – Feb 4, 2022	$163.20	$171.40	$163.20	$169.29	0
Feb 7, 2022 – Feb 11, 2022	$169.70	$175.01	$167.53	$170.95	0
Feb 14, 2022 – Feb 18, 2022	$170.62	$172.99	$166.19	$167.65	0
Feb 21, 2022 – Feb 25, 2022	$167.63	$169.92	$158.22	$163.69	0
Feb 28, 2022 – Mar 4, 2022	$162.73	$165.99	$156.12	$157.96	0
Mar 7, 2022 – Mar 11, 2022	$157.31	$158.31	$151.41	$157.22	0
Mar 14, 2022 – Mar 18, 2022	$157.16	$163.19	$153.73	$163.13	0
Mar 21, 2022 – Mar 25, 2022	$162.63	$167.65	$162.63	$164.44	0
Mar 28, 2022 – Apr 1, 2022	$164.34	$167.97	$162.03	$167.24	0
Apr 4, 2022 – Apr 8, 2022	$167.32	$175.01	$164.84	$172.29	0
Apr 11, 2022 – Apr 14, 2022	$171.07	$175.57	$170.71	$173.27	0
Apr 18, 2022 – Apr 22, 2022	$172.39	$172.85	$160.63	$160.99	0
Apr 25, 2022 – Apr 29, 2022	$161.07	$161.98	$148.22	$148.71	0
May 2, 2022 – May 6, 2022	$148.90	$161.20	$147.02	$157.89	0
May 9, 2022 – May 13, 2022	$156.23	$157.76	$149.53	$153.07	0
May 16, 2022 – May 20, 2022	$153.22	$154.84	$148.03	$151.66	0
May 23, 2022 – May 27, 2022	$152.72	$155.13	$147.85	$155.13	0
May 30, 2022 – Jun 3, 2022	$154.53	$160.07	$150.13	$158.54	0
Jun 6, 2022 – Jun 10, 2022	$159.23	$167.34	$157.74	$162.20	0
Jun 13, 2022 – Jun 17, 2022	$159.55	$164.74	$157.50	$160.44	0
Jun 20, 2022 – Jun 24, 2022	$161.23	$177.76	$160.51	$177.17	0
Jun 27, 2022 – Jul 1, 2022	$178.10	$181.80	$172.89	$181.09	0
Jul 4, 2022 – Jul 8, 2022	$180.51	$185.59	$176.53	$182.67	0
Jul 11, 2022 – Jul 15, 2022	$182.16	$183.90	$177.51	$179.83	0
Jul 18, 2022 – Jul 22, 2022	$181.08	$181.20	$176.08	$178.99	0
Jul 25, 2022 – Jul 29, 2022	$179.85	$190.95	$176.30	$189.76	0
Aug 1, 2022 – Aug 5, 2022	$189.52	$201.29	$188.50	$200.34	0
Aug 8, 2022 – Aug 12, 2022	$201.54	$205.04	$199.30	$203.41	0
Aug 15, 2022 – Aug 19, 2022	$201.73	$208.30	$199.27	$206.28	0
Aug 22, 2022 – Aug 26, 2022	$205.19	$207.54	$198.30	$203.14	0
Aug 29, 2022 – Sep 2, 2022	$202.86	$207.04	$196.38	$201.18	0
Sep 5, 2022 – Sep 9, 2022	$201.34	$211.64	$201.00	$208.08	0
Sep 12, 2022 – Sep 16, 2022	$208.30	$209.74	$204.17	$204.97	0
Sep 19, 2022 – Sep 23, 2022	$204.98	$211.83	$201.12	$203.86	0
Sep 26, 2022 – Sep 30, 2022	$203.86	$209.25	$199.49	$207.45	0
Oct 3, 2022 – Oct 7, 2022	$207.90	$224.04	$207.52	$215.39	0
Oct 10, 2022 – Oct 14, 2022	$214.82	$223.43	$210.88	$217.11	0
Oct 17, 2022 – Oct 21, 2022	$219.76	$224.21	$216.12	$223.49	0
Oct 24, 2022 – Oct 28, 2022	$224.26	$234.10	$217.26	$233.77	0
Oct 31, 2022 – Nov 4, 2022	$234.41	$248.48	$233.60	$247.85	0
Nov 7, 2022 – Nov 11, 2022	$247.16	$256.17	$236.43	$236.92	0
Nov 14, 2022 – Nov 18, 2022	$237.52	$253.65	$237.52	$251.27	0
Nov 21, 2022 – Nov 25, 2022	$251.65	$257.70	$244.54	$252.07	0
Nov 28, 2022 – Dec 2, 2022	$252.73	$268.64	$247.45	$262.61	0
Dec 5, 2022 – Dec 9, 2022	$260.74	$262.53	$249.80	$250.26	0
Dec 12, 2022 – Dec 16, 2022	$250.50	$257.03	$249.32	$252.65	0
Dec 19, 2022 – Dec 23, 2022	$252.29	$268.20	$251.44	$259.03	0
Dec 26, 2022 – Dec 30, 2022	$260.23	$263.64	$230.07	$233.21	0
Jan 2, 2023 – Jan 6, 2023	$233.04	$236.70	$226.39	$236.48	0
Jan 9, 2023 – Jan 13, 2023	$236.08	$243.93	$230.96	$236.18	0
Jan 16, 2023 – Jan 20, 2023	$237.21	$237.79	$225.98	$229.49	0
Jan 23, 2023 – Jan 27, 2023	$229.28	$239.60	$226.43	$228.87	0
Jan 30, 2023 – Feb 3, 2023	$230.10	$233.54	$223.80	$230.84	0
Feb 6, 2023 – Feb 10, 2023	$230.64	$233.78	$223.93	$227.05	0
Feb 13, 2023 – Feb 17, 2023	$227.12	$231.76	$221.95	$227.73	0
Feb 20, 2023 – Feb 24, 2023	$225.99	$230.56	$221.00	$222.04	0
Feb 27, 2023 – Mar 3, 2023	$222.45	$225.64	$217.64	$222.06	0
Mar 6, 2023 – Mar 10, 2023	$221.82	$226.46	$212.74	$213.71	0
Mar 13, 2023 – Mar 17, 2023	$211.40	$220.43	$209.94	$215.99	0
Mar 20, 2023 – Mar 24, 2023	$216.84	$222.28	$208.06	$211.24	0
Mar 27, 2023 – Mar 31, 2023	$212.84	$219.55	$208.30	$218.28	0
Apr 3, 2023 – Apr 6, 2023	$217.99	$221.09	$213.73	$219.96	0
Apr 10, 2023 – Apr 14, 2023	$220.30	$226.13	$217.58	$218.80	0
Apr 17, 2023 – Apr 21, 2023	$219.59	$228.54	$211.98	$216.21	0
Apr 24, 2023 – Apr 28, 2023	$216.76	$218.48	$198.66	$205.83	0
May 1, 2023 – May 5, 2023	$206.93	$219.47	$206.93	$215.97	0
May 8, 2023 – May 12, 2023	$217.07	$223.03	$209.94	$220.15	0
May 15, 2023 – May 19, 2023	$220.50	$220.89	$212.84	$216.29	0
May 22, 2023 – May 26, 2023	$215.88	$217.79	$202.09	$207.41	0
May 29, 2023 – Jun 2, 2023	$207.87	$210.10	$200.11	$206.19	0
Jun 5, 2023 – Jun 9, 2023	$206.84	$209.34	$200.18	$206.66	0
Jun 12, 2023 – Jun 16, 2023	$206.90	$208.36	$203.60	$205.51	0
Jun 19, 2023 – Jun 23, 2023	$204.34	$204.34	$197.21	$199.93	0
Jun 26, 2023 – Jun 30, 2023	$201.29	$202.74	$193.32	$198.90	0
Jul 3, 2023 – Jul 7, 2023	$198.61	$199.69	$194.85	$195.68	0
Jul 10, 2023 – Jul 14, 2023	$195.16	$197.54	$190.02	$196.91	0
Jul 17, 2023 – Jul 21, 2023	$196.91	$200.24	$194.14	$199.77	0
Jul 24, 2023 – Jul 28, 2023	$199.46	$212.86	$196.87	$208.55	0
Jul 31, 2023 – Aug 4, 2023	$208.50	$265.01	$204.54	$261.16	0
Aug 7, 2023 – Aug 11, 2023	$262.89	$279.33	$258.55	$277.16	0
Aug 14, 2023 – Aug 18, 2023	$276.60	$277.15	$267.74	$267.92	0
Aug 21, 2023 – Aug 25, 2023	$267.44	$270.47	$262.61	$267.54	0
Aug 28, 2023 – Sep 1, 2023	$266.90	$269.70	$263.77	$268.89	0
Sep 4, 2023 – Sep 8, 2023	$267.66	$268.38	$260.43	$263.29	0
Sep 11, 2023 – Sep 15, 2023	$264.44	$276.40	$264.44	$271.92	0
Sep 18, 2023 – Sep 22, 2023	$272.95	$281.96	$271.91	$276.36	0
Sep 25, 2023 – Sep 29, 2023	$275.71	$289.66	$275.71	$279.83	0
Oct 2, 2023 – Oct 6, 2023	$280.80	$291.15	$275.70	$290.37	0
Oct 9, 2023 – Oct 13, 2023	$288.66	$295.38	$288.66	$293.15	0
Oct 16, 2023 – Oct 20, 2023	$293.78	$300.18	$286.26	$286.81	0
Oct 23, 2023 – Oct 27, 2023	$286.78	$286.78	$258.57	$261.34	0
Oct 30, 2023 – Nov 3, 2023	$262.05	$268.63	$260.46	$266.14	0
Nov 6, 2023 – Nov 10, 2023	$265.84	$271.49	$262.63	$266.22	0
Nov 13, 2023 – Nov 17, 2023	$266.48	$276.46	$265.09	$267.80	0
Nov 20, 2023 – Nov 24, 2023	$266.62	$281.91	$265.83	$280.02	0
Nov 27, 2023 – Dec 1, 2023	$278.84	$286.38	$269.96	$285.44	0
Dec 4, 2023 – Dec 8, 2023	$285.22	$295.30	$282.69	$292.41	0
Dec 11, 2023 – Dec 15, 2023	$294.25	$313.12	$294.25	$310.09	0
Dec 18, 2023 – Dec 22, 2023	$310.08	$319.19	$309.61	$318.28	0
Dec 25, 2023 – Dec 29, 2023	$318.29	$321.39	$312.28	$320.31	0
Jan 1, 2024 – Jan 5, 2024	$317.98	$323.26	$316.61	$316.63	0
Jan 8, 2024 – Jan 12, 2024	$317.64	$328.85	$308.22	$327.79	0
Jan 15, 2024 – Jan 19, 2024	$327.27	$332.03	$321.90	$326.45	0
Jan 22, 2024 – Jan 26, 2024	$328.39	$332.30	$320.46	$331.43	0
Jan 29, 2024 – Feb 2, 2024	$331.21	$336.06	$324.09	$333.50	0
Feb 5, 2024 – Feb 9, 2024	$332.52	$340.86	$329.45	$340.53	0
Feb 12, 2024 – Feb 16, 2024	$339.85	$348.43	$335.24	$345.43	0
Feb 19, 2024 – Feb 23, 2024	$345.86	$348.37	$332.54	$335.54	0
Feb 26, 2024 – Mar 1, 2024	$334.37	$398.33	$333.90	$388.13	0
Mar 4, 2024 – Mar 8, 2024	$387.51	$403.54	$386.07	$399.25	0
Mar 11, 2024 – Mar 15, 2024	$399.24	$402.34	$382.15	$400.13	0
Mar 18, 2024 – Mar 22, 2024	$398.84	$403.00	$379.01	$384.21	0
Mar 25, 2024 – Mar 28, 2024	$386.67	$394.36	$384.68	$385.52	0
Apr 1, 2024 – Apr 5, 2024	$387.58	$389.17	$378.00	$384.57	0
Apr 8, 2024 – Apr 12, 2024	$386.39	$388.39	$365.15	$367.09	0
Apr 15, 2024 – Apr 19, 2024	$370.76	$371.48	$361.79	$367.48	0
Apr 22, 2024 – Apr 26, 2024	$370.77	$375.42	$357.60	$367.65	0
Apr 29, 2024 – May 3, 2024	$367.62	$376.00	$362.89	$375.62	0
May 6, 2024 – May 10, 2024	$378.26	$396.53	$378.26	$391.57	0
May 13, 2024 – May 17, 2024	$391.85	$394.34	$378.45	$382.17	0
May 20, 2024 – May 24, 2024	$380.93	$383.95	$366.90	$374.61	0
May 27, 2024 – May 31, 2024	$373.59	$376.32	$347.85	$349.06	0
Jun 3, 2024 – Jun 7, 2024	$349.66	$354.02	$343.05	$344.29	0
Jun 10, 2024 – Jun 14, 2024	$341.31	$345.38	$332.35	$336.91	0
Jun 17, 2024 – Jun 21, 2024	$336.41	$348.10	$336.41	$345.76	0
Jun 24, 2024 – Jun 28, 2024	$346.72	$355.48	$341.84	$349.03	0
Jul 1, 2024 – Jul 5, 2024	$350.76	$356.21	$348.49	$352.67	0
Jul 8, 2024 – Jul 12, 2024	$354.64	$358.16	$343.99	$356.86	0
Jul 15, 2024 – Jul 19, 2024	$358.20	$372.99	$358.20	$364.68	0
Jul 22, 2024 – Jul 26, 2024	$366.47	$408.96	$360.17	$407.24	0
Jul 29, 2024 – Aug 2, 2024	$407.53	$430.36	$403.34	$423.20	0
Aug 5, 2024 – Aug 9, 2024	$411.45	$434.90	$408.02	$434.85	0
Aug 12, 2024 – Aug 16, 2024	$435.62	$460.48	$434.64	$458.26	0
Aug 19, 2024 – Aug 23, 2024	$459.81	$478.29	$449.78	$472.82	0
Aug 26, 2024 – Aug 30, 2024	$476.62	$493.61	$466.02	$491.17	0
Sep 2, 2024 – Sep 6, 2024	$491.32	$491.32	$469.63	$489.31	0
Sep 9, 2024 – Sep 13, 2024	$499.27	$518.94	$483.91	$503.50	0
Sep 16, 2024 – Sep 20, 2024	$507.85	$521.06	$499.65	$503.52	0
Sep 23, 2024 – Sep 27, 2024	$508.88	$528.64	$507.27	$520.91	0
Sep 30, 2024 – Oct 4, 2024	$520.91	$526.22	$509.46	$524.64	0
Oct 7, 2024 – Oct 11, 2024	$524.69	$524.69	$502.65	$517.97	0
Oct 14, 2024 – Oct 18, 2024	$520.06	$522.23	$461.04	$466.61	0
Oct 21, 2024 – Oct 25, 2024	$465.70	$466.46	$426.82	$430.13	0
Oct 28, 2024 – Nov 1, 2024	$435.07	$440.22	$398.80	$402.19	0
Nov 4, 2024 – Nov 8, 2024	$402.06	$417.10	$386.14	$414.05	0
Nov 11, 2024 – Nov 15, 2024	$414.55	$417.11	$390.34	$392.33	0
Nov 18, 2024 – Nov 22, 2024	$393.06	$419.57	$390.48	$415.09	0
Nov 25, 2024 – Nov 29, 2024	$418.45	$431.99	$413.79	$426.77	0
Dec 2, 2024 – Dec 6, 2024	$426.78	$426.78	$396.99	$398.98	0
Dec 9, 2024 – Dec 13, 2024	$400.69	$415.66	$373.19	$407.61	0
Dec 16, 2024 – Dec 20, 2024	$408.26	$414.47	$389.49	$403.45	0
Dec 23, 2024 – Dec 27, 2024	$399.95	$413.64	$397.95	$406.20	0
Dec 30, 2024 – Jan 3, 2025	$401.61	$409.26	$395.25	$401.72	0
Jan 6, 2025 – Jan 10, 2025	$402.11	$404.26	$372.66	$378.33	0
Jan 13, 2025 – Jan 17, 2025	$374.44	$401.96	$374.43	$394.21	0
Jan 20, 2025 – Jan 24, 2025	$383.53	$384.35	$356.71	$376.14	0
Jan 27, 2025 – Jan 31, 2025	$377.94	$403.91	$377.06	$391.66	0
Feb 3, 2025 – Feb 7, 2025	$390.84	$403.88	$379.26	$400.69	0
Feb 10, 2025 – Feb 14, 2025	$402.81	$403.14	$366.61	$378.05	0
Feb 17, 2025 – Feb 21, 2025	$381.29	$383.95	$369.96	$372.72	0
Feb 24, 2025 – Feb 28, 2025	$373.04	$423.37	$373.04	$416.08	0
Mar 3, 2025 – Mar 7, 2025	$414.34	$442.37	$413.13	$434.22	0
Mar 10, 2025 – Mar 14, 2025	$425.91	$444.12	$401.09	$409.72	0
Mar 17, 2025 – Mar 21, 2025	$408.28	$416.09	$393.32	$398.45	0
Mar 24, 2025 – Mar 28, 2025	$401.03	$413.09	$395.88	$399.15	0
Mar 31, 2025 – Apr 4, 2025	$399.06	$411.86	$382.07	$385.46	0
Apr 7, 2025 – Apr 11, 2025	$380.66	$414.30	$362.16	$408.89	0
Apr 14, 2025 – Apr 17, 2025	$421.34	$423.30	$398.64	$400.81	0
Apr 21, 2025 – Apr 25, 2025	$397.93	$402.34	$341.11	$352.92	0
Apr 28, 2025 – May 2, 2025	$353.23	$356.63	$335.99	$355.32	0
May 5, 2025 – May 9, 2025	$351.83	$356.06	$343.92	$344.49	0
May 12, 2025 – May 16, 2025	$345.95	$364.97	$337.11	$364.71	0
May 19, 2025 – May 23, 2025	$364.27	$364.87	$335.28	$340.20	0
May 26, 2025 – May 30, 2025	$344.03	$350.25	$339.24	$349.67	0
Jun 2, 2025 – Jun 6, 2025	$346.88	$367.86	$344.49	$362.52	0
Jun 9, 2025 – Jun 13, 2025	$361.76	$361.76	$344.44	$347.96	0
Jun 16, 2025 – Jun 20, 2025	$351.50	$355.36	$339.59	$343.36	0
Jun 23, 2025 – Jun 27, 2025	$343.91	$349.47	$325.11	$332.05	0
Jun 30, 2025 – Jul 3, 2025	$331.64	$345.41	$324.15	$338.38	0
Jul 7, 2025 – Jul 11, 2025	$335.60	$347.81	$330.68	$336.97	0
Jul 14, 2025 – Jul 18, 2025	$337.04	$351.11	$334.67	$345.99	0
Jul 21, 2025 – Jul 25, 2025	$345.01	$365.14	$344.13	$348.32	0
Jul 28, 2025 – Aug 1, 2025	$346.96	$349.81	$339.76	$343.48	0
Aug 4, 2025 – Aug 8, 2025	$345.29	$372.78	$338.83	$349.91	0
Aug 11, 2025 – Aug 15, 2025	$351.73	$363.75	$350.67	$358.92	0
Aug 18, 2025 – Aug 22, 2025	$358.41	$361.15	$350.55	$358.76	0
Aug 25, 2025 – Aug 29, 2025	$358.60	$358.60	$341.47	$347.03	0
Sep 1, 2025 – Sep 5, 2025	$347.75	$347.75	$317.04	$328.12	0
Sep 8, 2025 – Sep 12, 2025	$329.00	$333.64	$321.39	$331.64	0
Sep 15, 2025 – Sep 19, 2025	$332.77	$334.63	$311.15	$311.39	0
Sep 22, 2025 – Sep 26, 2025	$311.05	$317.62	$303.75	$309.44	0
Sep 29, 2025 – Oct 3, 2025	$309.43	$317.83	$300.43	$312.54	0
Oct 6, 2025 – Oct 10, 2025	$312.20	$324.30	$308.54	$318.95	0
Oct 13, 2025 – Oct 17, 2025	$319.22	$319.65	$301.76	$311.43	0
Oct 20, 2025 – Oct 24, 2025	$312.23	$322.73	$308.31	$319.30	0
Oct 27, 2025 – Oct 31, 2025	$319.62	$325.08	$277.35	$287.80	0
Nov 3, 2025 – Nov 7, 2025	$287.80	$287.80	$275.16	$280.13	0
Nov 10, 2025 – Nov 14, 2025	$279.08	$288.83	$272.33	$281.84	0
Nov 17, 2025 – Nov 21, 2025	$283.67	$296.62	$278.24	$291.46	0
Nov 24, 2025 – Nov 28, 2025	$290.29	$293.85	$286.77	$290.61	0
Dec 1, 2025 – Dec 5, 2025	$289.96	$296.16	$287.63	$291.56	0
Dec 8, 2025 – Dec 12, 2025	$290.38	$290.56	$269.06	$282.58	0
Dec 15, 2025 – Dec 19, 2025	$283.01	$287.85	$277.07	$279.13	0
Dec 22, 2025 – Dec 26, 2025	$276.03	$282.71	$274.36	$277.73	0
Dec 29, 2025 – Jan 2, 2026	$279.32	$284.87	$271.26	$273.22	0
Jan 5, 2026 – Jan 9, 2026	$271.31	$285.09	$271.26	$277.32	0
Jan 12, 2026 – Jan 16, 2026	$279.03	$286.85	$276.06	$279.98	0
Jan 19, 2026 – Jan 23, 2026	$280.01	$286.77	$271.87	$272.71	0
Jan 26, 2026 – Jan 30, 2026	$274.79	$281.41	$266.99	$279.78	0
Feb 2, 2026 – Feb 6, 2026	$281.41	$289.35	$275.59	$284.43	0
Feb 9, 2026 – Feb 13, 2026	$283.06	$285.69	$264.35	$275.93	0
Feb 16, 2026 – Feb 20, 2026	$279.67	$284.62	$267.66	$269.93	0
Feb 23, 2026 – Feb 27, 2026	$270.30	$273.48	$244.19	$266.37	0
Mar 2, 2026 – Mar 6, 2026	$266.43	$275.00	$256.84	$256.89	0
Mar 9, 2026 – Mar 13, 2026	$256.05	$256.55	$234.88	$244.10	0
Mar 16, 2026 – Mar 20, 2026	$244.27	$250.44	$232.54	$237.63	0
Mar 23, 2026 – Mar 27, 2026	$239.87	$246.14	$231.16	$238.12	0
Mar 30, 2026 – Apr 2, 2026	$240.77	$249.79	$240.15	$246.67	0
Apr 6, 2026 – Apr 10, 2026	$246.19	$259.10	$245.32	$252.32	0
Apr 13, 2026 – Apr 17, 2026	$250.79	$260.76	$238.69	$243.42	0
Apr 20, 2026 – Apr 24, 2026	$243.38	$256.08	$229.68	$232.29	0
Apr 27, 2026 – May 1, 2026	$235.41	$235.41	$212.99	$213.74	0
May 4, 2026 – May 8, 2026	$213.63	$222.44	$208.87	$214.67	0
May 11, 2026 – May 15, 2026	$215.77	$220.15	$210.18	$211.84	0
May 18, 2026 – May 22, 2026	$211.46	$227.83	$211.44	$222.96	0
May 25, 2026 – May 29, 2026	$223.62	$225.82	$211.15	$211.86	0
Jun 1, 2026 – Jun 5, 2026	$209.48	$226.39	$203.46	$225.93	0
Jun 8, 2026 – Jun 12, 2026	$222.86	$233.05	$219.95	$225.38	0
Jun 15, 2026 – Jun 18, 2026	$225.70	$227.30	$217.80	$219.88	0
Jun 22, 2026 – Jun 26, 2026	$219.72	$239.01	$209.58	$237.35	0
Jun 29, 2026 – Jul 2, 2026	$236.10	$258.33	$233.68	$257.78	0
Jul 6, 2026 – Jul 10, 2026	$258.32	$262.70	$245.09	$251.81	0
Jul 13, 2026 – Jul 17, 2026	$253.54	$258.05	$205.64	$227.31	0
Jul 20, 2026 – Jul 24, 2026	$226.46	$228.35	$209.38	$223.55	0
Jul 27, 2026 – Jul 31, 2026	$224.13	$248.55	$224.06	$242.04	0
Aug 3, 2026 – Aug 7, 2026	$246.26	$258.42	$230.25	$252.58	0
Aug 10, 2026 – Aug 14, 2026	$249.31	$261.36	$247.45	$255.99	0
Aug 17, 2026 – Aug 21, 2026	$253.49	$270.47	$246.99	$264.85	0
Aug 24, 2026 – Aug 28, 2026	$265.36	$271.47	$250.68	$260.40	0
Aug 31, 2026 – Sep 3, 2026	$257.80	$263.25	$253.84	$258.37	0

Valuation

Metric	Value	Upside
IC Value	$153.99	-40%
P/E	20.32
P/B	4.98
P/S	2.79
EV/EBITDA	13.99
PEG	—
P/TBV	4.98

Valuation history

Annual price overlaid with each model's fair value. Y-axis is log scale.

Annual price and model valuations for ERIE, USD per share
Year	Price	IC
2011	$51.18	$134.70
2012	$52.71	$148.67
2013	$52.33	$175.39
2014	$66.83	$40.30
2015	$72.21	$48.32
2016	$98.75	$65.90
2017	$99.44	$61.43
2018	$154.09	$83.62
2019	$132.84	$103.65
2020	$207.61	$111.59
2021	$157.22	$167.02
2022	$213.70	$124.86
2023	$399.25	$178.63
2024	$434.22	$243.86
2025	$244.09	$209.13

Historic valuation ratios

Pick a category, then toggle metrics to compare.

Line items

About Erie Indemnity Company

Erie Indemnity Company operates as a managing attorney-in-fact for the subscribers at the Erie Insurance Exchange in the United States. It provides issuance and renewal services; sales related services, including agent compensation and sales and advertising support services; underwriting services that include underwriting and policy processing; and other services consist of customer services and administrative support services, as well as information technology services. The company was incorporated in 1925 and is based in Erie, Pennsylvania.

CEO: Timothy G. NeCastro
Employees: 6.67K
Beta: 0.29

Scroll horizontally for additional metrics. Ticker column stays fixed.

Peer comparison for ERIE: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info			IC Valuation		Core Valuation						Profitability						Leverage & Liquidity					Growth			Cash Flow			Dividends			Enterprise Value			Risk
Ticker	Company Name	Price	Market Cap	Value	Upside	P/E	P/B	P/S	EV/EBITDA	PEG	P/TBV	Gross Margin	Operating Margin	Net Margin	ROE	ROIC	ROA	Debt/Equity	Interest Coverage	Current Ratio	Quick Ratio	Net Debt/EBITDA	EPS Growth	Sales Growth	FCF Growth	FCF Yield	Op Cash Flow Ratio	Cash ROIC	Dividend Yield	Dividend Payout	Shareholder Yield	EV/EBIT	EV/FCF	EV/Sales	Altman Z-Score
ERIE	Erie Indemnity Company	$252.58	11.67B	$209.13	-17%	20.32	4.98	2.79	13.99	—	4.98	15.76%	17.69%	13.75%	26.19%	31.41%	17.92%	0.00	—	1.24	1.20	-0.40	-7.49%	7.17%	17.38%	5.02%	0.75	31.67%	2.24%	45.50%	2.66%	15.31	19.29	2.71	9.80
BCH	Banco de Chile	$41.64	21.03B	$33.52	-19%	13.75	2.44	5.39	14.54	—	2.52	87.38%	49.98%	39.40%	17.97%	8.77%	2.23%	2.03	1.56	0.24	0.22	6.56	-1.26%	-34.90%	97.35%	4.59%	0.03	5.51%	6.10%	84.00%	6.10%	15.45	31.21	7.72	-0.07
BNT	Brookfield Wealth Solutio…	$45.12	15.01B	$28.09	-38%	14.33	0.70	1.04	-4.96	—	0.82	61.42%	8.31%	6.58%	5.80%	-11.77%	0.60%	0.32	2.55	—	—	-4.61	-64.54%	-17.43%	-43.81%	20.58%	—	-34.10%	0.00%	0.00%	0.91%	-8.00	-3.09	-0.67	0.29
EG	Everest Group, Ltd.	$373.28	14.77B	$630.53	+69%	8.24	0.85	0.76	-1.36	43.06	0.94	20.52%	11.28%	9.19%	10.85%	-295.80%	2.68%	0.23	14.06	0.76	0.75	1.10	19.13%	1.42%	-31.37%	25.96%	0.08	-624.79%	2.56%	21.10%	24.95%	-1.44	-0.83	-0.16	0.72
EQH	Equitable Holdings, Inc.	$51.30	14B	$59.36	+16%	-7.93	-147.91	0.94	363.14	—	-0.85	79.14%	-10.23%	-11.83%	-182.66%	1.59%	-0.45%	-88.68	-5.33	0.57	0.56	60.82	-227.78%	-6.21%	-54.28%	6.20%	0.01	-1.04%	3.43%	-27.20%	73.84%	29.53	-51.88	-3.02	-0.15
EWBC	East West Bancorp, Inc.	$133.25	18.25B	$60.11	-55%	10.77	1.60	3.04	8.25	75.39	1.69	60.10%	37.44%	28.27%	15.94%	15.49%	1.69%	0.36	1.01	0.32	0.32	1.24	14.29%	4.63%	6.38%	10.52%	0.50	17.25%	2.34%	25.20%	3.15%	9.56	11.18	3.58	0.36
FNF	Fidelity National Financi…	$51.05	13.74B	$223.86	+339%	20.95	1.70	0.87	-6.15	—	-2.57	98.19%	9.87%	4.15%	7.93%	-3.46%	0.59%	0.64	5.92	2.44	2.43	0.95	-52.47%	8.61%	-4.41%	50.54%	0.31	-32.48%	4.33%	90.70%	6.62%	-10.81	-2.43	-1.07	0.65
HLI	Houlihan Lokey, Inc.	$128.19	8.96B	$116.48	-9%	21.85	3.96	3.54	13.89	317.87	12.48	98.37%	23.63%	16.26%	18.78%	31.64%	10.44%	0.21	—	1.53	1.53	-1.15	6.87%	9.55%	-15.71%	7.36%	0.58	46.23%	1.88%	41.00%	5.55%	13.58	12.32	3.21	4.79
MET	MetLife, Inc.	$96.26	61.94B	$262.90	+173%	13.19	1.57	0.58	-9.36	—	-19.20	36.36%	6.05%	4.38%	12.10%	-4.88%	0.48%	0.71	4.39	0.65	0.65	-0.29	-19.19%	10.22%	19.77%	40.61%	0.07	-25.98%	3.82%	50.40%	13.64%	-13.00	-3.35	-0.79	0.09
RGA	Reinsurance Group of Amer…	$236.38	15.49B	$756.87	+220%	11.22	0.99	0.58	7.59	17.29	0.99	25.40%	6.76%	5.19%	9.74%	8.64%	0.86%	0.42	4.21	—	—	0.79	64.86%	3.39%	-56.34%	30.85%	—	29.71%	1.81%	20.30%	4.43%	9.61	3.62	0.65	0.39

Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($153.99 ÷ $258.37) − 1 = -40.4% (IC, example).

Price history

Valuation

Valuation history

Historic valuation ratios

About Erie Indemnity Company

Peer comparison