US · EVF

Eaton Vance Senior Income Trust

Programmatic access: InvestorsCraft Valuation API · catalog

Sector: Financial Services · Asset Management - Income
Headquarters: Boston, MA 02109
Website: eatonvance.com

Price · as of 2026-09-04

$4.94

Market cap 90.67M

Price history

Weekly OHLC price history for EVF, USD per share
Week	Open	High	Low	Close
Sep 18, 2006 – Sep 22, 2006	$1.95	$1.96	$1.93	$1.94
Sep 25, 2006 – Sep 29, 2006	$1.94	$1.95	$1.93	$1.95
Oct 2, 2006 – Oct 6, 2006	$1.95	$1.97	$1.95	$1.95
Oct 9, 2006 – Oct 13, 2006	$1.95	$1.96	$1.93	$1.93
Oct 16, 2006 – Oct 20, 2006	$1.93	$1.95	$1.93	$1.94
Oct 23, 2006 – Oct 27, 2006	$1.94	$1.97	$1.94	$1.97
Oct 30, 2006 – Nov 3, 2006	$1.97	$1.97	$1.95	$1.97
Nov 6, 2006 – Nov 10, 2006	$1.97	$1.98	$1.96	$1.98
Nov 13, 2006 – Nov 17, 2006	$1.97	$1.98	$1.97	$1.98
Nov 20, 2006 – Nov 24, 2006	$1.98	$1.99	$1.97	$1.98
Nov 27, 2006 – Dec 1, 2006	$1.98	$1.99	$1.97	$1.99
Dec 4, 2006 – Dec 8, 2006	$1.99	$2.00	$1.98	$2.00
Dec 11, 2006 – Dec 15, 2006	$1.99	$2.00	$1.98	$1.99
Dec 18, 2006 – Dec 22, 2006	$1.99	$2.01	$1.98	$2.01
Dec 25, 2006 – Dec 29, 2006	$2.00	$2.03	$2.00	$2.02
Jan 1, 2007 – Jan 5, 2007	$2.03	$2.04	$2.02	$2.03
Jan 8, 2007 – Jan 12, 2007	$2.02	$2.04	$2.02	$2.04
Jan 15, 2007 – Jan 19, 2007	$2.05	$2.05	$2.03	$2.04
Jan 22, 2007 – Jan 26, 2007	$2.04	$2.08	$2.03	$2.08
Jan 29, 2007 – Feb 2, 2007	$2.07	$2.10	$2.06	$2.09
Feb 5, 2007 – Feb 9, 2007	$2.09	$2.12	$2.06	$2.11
Feb 12, 2007 – Feb 16, 2007	$2.11	$2.12	$2.09	$2.11
Feb 19, 2007 – Feb 23, 2007	$2.11	$2.17	$2.09	$2.17
Feb 26, 2007 – Mar 2, 2007	$2.16	$2.17	$2.10	$2.17
Mar 5, 2007 – Mar 9, 2007	$2.16	$2.16	$2.11	$2.12
Mar 12, 2007 – Mar 16, 2007	$2.13	$2.13	$2.05	$2.11
Mar 19, 2007 – Mar 23, 2007	$2.10	$2.14	$2.10	$2.13
Mar 26, 2007 – Mar 30, 2007	$2.13	$2.17	$2.12	$2.17
Apr 2, 2007 – Apr 5, 2007	$2.17	$2.17	$2.15	$2.17
Apr 9, 2007 – Apr 13, 2007	$2.17	$2.18	$2.16	$2.16
Apr 16, 2007 – Apr 20, 2007	$2.17	$2.18	$2.15	$2.16
Apr 23, 2007 – Apr 27, 2007	$2.15	$2.17	$2.14	$2.15
Apr 30, 2007 – May 4, 2007	$2.16	$2.17	$2.15	$2.16
May 7, 2007 – May 11, 2007	$2.16	$2.18	$2.16	$2.18
May 14, 2007 – May 18, 2007	$2.17	$2.18	$2.16	$2.18
May 21, 2007 – May 25, 2007	$2.17	$2.20	$2.15	$2.20
May 28, 2007 – Jun 1, 2007	$2.18	$2.20	$2.18	$2.20
Jun 4, 2007 – Jun 8, 2007	$2.21	$2.21	$2.16	$2.17
Jun 11, 2007 – Jun 15, 2007	$2.16	$2.18	$2.16	$2.17
Jun 18, 2007 – Jun 22, 2007	$2.18	$2.20	$2.17	$2.19
Jun 25, 2007 – Jun 29, 2007	$2.18	$2.18	$2.07	$2.15
Jul 2, 2007 – Jul 6, 2007	$2.14	$2.17	$2.13	$2.16
Jul 9, 2007 – Jul 13, 2007	$2.17	$2.17	$2.07	$2.10
Jul 16, 2007 – Jul 20, 2007	$2.10	$2.12	$2.00	$2.00
Jul 23, 2007 – Jul 27, 2007	$2.01	$2.03	$1.92	$1.98
Jul 30, 2007 – Aug 3, 2007	$1.99	$2.03	$1.96	$1.99
Aug 6, 2007 – Aug 10, 2007	$1.98	$2.01	$1.89	$1.93
Aug 13, 2007 – Aug 17, 2007	$1.91	$1.99	$1.69	$1.89
Aug 20, 2007 – Aug 24, 2007	$1.93	$2.08	$1.85	$1.96
Aug 27, 2007 – Aug 31, 2007	$1.97	$2.01	$1.92	$1.95
Sep 3, 2007 – Sep 7, 2007	$1.97	$2.01	$1.92	$2.00
Sep 10, 2007 – Sep 14, 2007	$1.99	$2.00	$1.95	$1.95
Sep 17, 2007 – Sep 21, 2007	$1.95	$2.02	$1.94	$2.00
Sep 24, 2007 – Sep 28, 2007	$2.00	$2.03	$1.95	$2.03
Oct 1, 2007 – Oct 5, 2007	$2.04	$2.07	$2.02	$2.03
Oct 8, 2007 – Oct 12, 2007	$2.03	$2.06	$2.03	$2.04
Oct 15, 2007 – Oct 19, 2007	$2.05	$2.05	$1.99	$2.01
Oct 22, 2007 – Oct 26, 2007	$1.98	$2.02	$1.95	$1.98
Oct 29, 2007 – Nov 2, 2007	$1.97	$2.00	$1.92	$1.93
Nov 5, 2007 – Nov 9, 2007	$1.76	$1.93	$1.76	$1.86
Nov 12, 2007 – Nov 16, 2007	$1.86	$1.93	$1.83	$1.85
Nov 19, 2007 – Nov 23, 2007	$1.83	$1.86	$1.77	$1.82
Nov 26, 2007 – Nov 30, 2007	$1.81	$2.01	$1.81	$1.95
Dec 3, 2007 – Dec 7, 2007	$1.94	$1.96	$1.89	$1.91
Dec 10, 2007 – Dec 14, 2007	$1.90	$1.92	$1.82	$1.86
Dec 17, 2007 – Dec 21, 2007	$1.85	$1.90	$1.82	$1.86
Dec 24, 2007 – Dec 28, 2007	$1.86	$1.90	$1.85	$1.88
Dec 31, 2007 – Jan 4, 2008	$1.87	$1.91	$1.85	$1.88
Jan 7, 2008 – Jan 11, 2008	$1.88	$1.92	$1.87	$1.91
Jan 14, 2008 – Jan 18, 2008	$1.91	$1.92	$1.83	$1.85
Jan 21, 2008 – Jan 25, 2008	$1.82	$1.96	$1.79	$1.86
Jan 28, 2008 – Feb 1, 2008	$1.85	$1.87	$1.83	$1.84
Feb 4, 2008 – Feb 8, 2008	$1.84	$1.85	$1.75	$1.78
Feb 11, 2008 – Feb 15, 2008	$1.77	$1.78	$1.65	$1.70
Feb 18, 2008 – Feb 22, 2008	$1.68	$1.80	$1.68	$1.75
Feb 25, 2008 – Feb 29, 2008	$1.74	$1.84	$1.65	$1.78
Mar 3, 2008 – Mar 7, 2008	$1.78	$1.83	$1.71	$1.74
Mar 10, 2008 – Mar 14, 2008	$1.73	$1.74	$1.66	$1.70
Mar 17, 2008 – Mar 20, 2008	$1.66	$1.72	$1.62	$1.69
Mar 24, 2008 – Mar 28, 2008	$1.70	$1.75	$1.70	$1.73
Mar 31, 2008 – Apr 4, 2008	$1.72	$1.79	$1.70	$1.77
Apr 7, 2008 – Apr 11, 2008	$1.77	$1.82	$1.77	$1.80
Apr 14, 2008 – Apr 18, 2008	$1.79	$1.83	$1.75	$1.82
Apr 21, 2008 – Apr 25, 2008	$1.82	$1.93	$1.82	$1.88
Apr 28, 2008 – May 2, 2008	$1.88	$1.90	$1.87	$1.88
May 5, 2008 – May 9, 2008	$1.89	$1.90	$1.85	$1.90
May 12, 2008 – May 16, 2008	$1.89	$1.90	$1.85	$1.87
May 19, 2008 – May 23, 2008	$1.87	$1.89	$1.83	$1.88
May 26, 2008 – May 30, 2008	$1.87	$1.91	$1.86	$1.90
Jun 2, 2008 – Jun 6, 2008	$1.90	$1.92	$1.88	$1.89
Jun 9, 2008 – Jun 13, 2008	$1.89	$1.92	$1.85	$1.86
Jun 16, 2008 – Jun 20, 2008	$1.86	$1.89	$1.85	$1.85
Jun 23, 2008 – Jun 27, 2008	$1.84	$1.87	$1.82	$1.83
Jun 30, 2008 – Jul 3, 2008	$1.81	$1.88	$1.78	$1.80
Jul 7, 2008 – Jul 11, 2008	$1.80	$1.82	$1.71	$1.74
Jul 14, 2008 – Jul 18, 2008	$1.74	$1.74	$1.67	$1.74
Jul 21, 2008 – Jul 25, 2008	$1.73	$1.75	$1.71	$1.72
Jul 28, 2008 – Aug 1, 2008	$1.72	$1.75	$1.71	$1.73
Aug 4, 2008 – Aug 8, 2008	$1.73	$1.74	$1.68	$1.70
Aug 11, 2008 – Aug 15, 2008	$1.72	$1.73	$1.68	$1.68
Aug 18, 2008 – Aug 22, 2008	$1.68	$1.71	$1.67	$1.68
Aug 25, 2008 – Aug 29, 2008	$1.68	$1.70	$1.67	$1.69
Sep 1, 2008 – Sep 5, 2008	$1.69	$1.71	$1.69	$1.70
Sep 8, 2008 – Sep 12, 2008	$1.72	$1.72	$1.64	$1.66
Sep 15, 2008 – Sep 19, 2008	$1.63	$1.69	$1.39	$1.60
Sep 22, 2008 – Sep 26, 2008	$1.56	$1.60	$1.43	$1.52
Sep 29, 2008 – Oct 3, 2008	$1.45	$1.47	$1.32	$1.39
Oct 6, 2008 – Oct 10, 2008	$1.37	$1.37	$0.91	$1.13
Oct 13, 2008 – Oct 17, 2008	$1.22	$1.37	$1.15	$1.31
Oct 20, 2008 – Oct 24, 2008	$1.32	$1.42	$1.20	$1.22
Oct 27, 2008 – Oct 31, 2008	$1.32	$1.38	$1.22	$1.33
Nov 3, 2008 – Nov 7, 2008	$1.40	$1.40	$1.26	$1.36
Nov 10, 2008 – Nov 14, 2008	$1.34	$1.35	$1.19	$1.22
Nov 17, 2008 – Nov 21, 2008	$1.22	$1.26	$1.06	$1.06
Nov 24, 2008 – Nov 28, 2008	$1.13	$1.19	$1.06	$1.14
Dec 1, 2008 – Dec 5, 2008	$1.13	$1.16	$0.96	$0.99
Dec 8, 2008 – Dec 12, 2008	$1.08	$1.08	$0.87	$0.89
Dec 15, 2008 – Dec 19, 2008	$0.88	$1.04	$0.83	$1.02
Dec 22, 2008 – Dec 26, 2008	$1.00	$1.03	$0.94	$0.96
Dec 29, 2008 – Jan 2, 2009	$0.95	$1.07	$0.89	$1.06
Jan 5, 2009 – Jan 9, 2009	$1.07	$1.14	$1.05	$1.10
Jan 12, 2009 – Jan 16, 2009	$1.10	$1.13	$1.04	$1.10
Jan 19, 2009 – Jan 23, 2009	$1.12	$1.13	$1.03	$1.10
Jan 26, 2009 – Jan 30, 2009	$1.10	$1.16	$1.10	$1.14
Feb 2, 2009 – Feb 6, 2009	$1.13	$1.32	$1.12	$1.18
Feb 9, 2009 – Feb 13, 2009	$1.17	$1.19	$1.15	$1.16
Feb 16, 2009 – Feb 20, 2009	$1.16	$1.16	$1.03	$1.07
Feb 23, 2009 – Feb 27, 2009	$1.07	$1.10	$1.01	$1.05
Mar 2, 2009 – Mar 6, 2009	$1.03	$1.05	$0.91	$0.92
Mar 9, 2009 – Mar 13, 2009	$0.89	$1.08	$0.89	$1.07
Mar 16, 2009 – Mar 20, 2009	$1.08	$1.08	$0.99	$1.01
Mar 23, 2009 – Mar 27, 2009	$1.01	$1.08	$1.01	$1.06
Mar 30, 2009 – Apr 3, 2009	$1.05	$1.13	$0.99	$1.10
Apr 6, 2009 – Apr 9, 2009	$1.10	$1.13	$1.06	$1.11
Apr 13, 2009 – Apr 17, 2009	$1.12	$1.19	$1.11	$1.18
Apr 20, 2009 – Apr 24, 2009	$1.17	$1.21	$1.13	$1.19
Apr 27, 2009 – May 1, 2009	$1.18	$1.29	$1.17	$1.26
May 4, 2009 – May 8, 2009	$1.26	$1.30	$1.25	$1.29
May 11, 2009 – May 15, 2009	$1.28	$1.32	$1.25	$1.28
May 18, 2009 – May 22, 2009	$1.29	$1.41	$1.28	$1.37
May 25, 2009 – May 29, 2009	$1.38	$1.43	$1.37	$1.41
Jun 1, 2009 – Jun 5, 2009	$1.41	$1.44	$1.39	$1.40
Jun 8, 2009 – Jun 12, 2009	$1.40	$1.47	$1.38	$1.44
Jun 15, 2009 – Jun 19, 2009	$1.44	$1.47	$1.40	$1.41
Jun 22, 2009 – Jun 26, 2009	$1.40	$1.44	$1.38	$1.39
Jun 29, 2009 – Jul 2, 2009	$1.40	$1.43	$1.39	$1.41
Jul 6, 2009 – Jul 10, 2009	$1.39	$1.41	$1.32	$1.40
Jul 13, 2009 – Jul 17, 2009	$1.40	$1.45	$1.39	$1.43
Jul 20, 2009 – Jul 24, 2009	$1.44	$1.47	$1.42	$1.46
Jul 27, 2009 – Jul 31, 2009	$1.45	$1.52	$1.45	$1.50
Aug 3, 2009 – Aug 7, 2009	$1.51	$1.55	$1.51	$1.55
Aug 10, 2009 – Aug 14, 2009	$1.55	$1.58	$1.52	$1.54
Aug 17, 2009 – Aug 21, 2009	$1.53	$1.55	$1.49	$1.54
Aug 24, 2009 – Aug 28, 2009	$1.54	$1.59	$1.53	$1.58
Aug 31, 2009 – Sep 4, 2009	$1.58	$1.60	$1.55	$1.59
Sep 7, 2009 – Sep 11, 2009	$1.61	$1.63	$1.60	$1.62
Sep 14, 2009 – Sep 18, 2009	$1.62	$1.68	$1.61	$1.68
Sep 21, 2009 – Sep 25, 2009	$1.67	$1.73	$1.67	$1.69
Sep 28, 2009 – Oct 2, 2009	$1.69	$1.71	$1.68	$1.70
Oct 5, 2009 – Oct 9, 2009	$1.72	$1.78	$1.70	$1.73
Oct 12, 2009 – Oct 16, 2009	$1.73	$1.75	$1.70	$1.71
Oct 19, 2009 – Oct 23, 2009	$1.57	$1.81	$1.57	$1.79
Oct 26, 2009 – Oct 30, 2009	$1.79	$1.80	$1.66	$1.70
Nov 2, 2009 – Nov 6, 2009	$1.71	$1.74	$1.69	$1.71
Nov 9, 2009 – Nov 13, 2009	$1.72	$1.74	$1.69	$1.73
Nov 16, 2009 – Nov 20, 2009	$1.73	$1.77	$1.72	$1.76
Nov 23, 2009 – Nov 27, 2009	$1.75	$1.77	$1.73	$1.76
Nov 30, 2009 – Dec 4, 2009	$1.76	$1.80	$1.75	$1.80
Dec 7, 2009 – Dec 11, 2009	$1.80	$1.84	$1.77	$1.84
Dec 14, 2009 – Dec 18, 2009	$1.84	$1.88	$1.84	$1.86
Dec 21, 2009 – Dec 24, 2009	$1.87	$1.92	$1.86	$1.91
Dec 28, 2009 – Dec 31, 2009	$1.92	$1.95	$1.91	$1.94
Jan 4, 2010 – Jan 8, 2010	$1.93	$2.01	$1.92	$1.98
Jan 11, 2010 – Jan 15, 2010	$1.99	$2.01	$1.97	$2.00
Jan 18, 2010 – Jan 22, 2010	$2.00	$2.05	$1.99	$2.04
Jan 25, 2010 – Jan 29, 2010	$2.05	$2.09	$2.02	$2.03
Feb 1, 2010 – Feb 5, 2010	$2.02	$2.10	$1.99	$2.05
Feb 8, 2010 – Feb 12, 2010	$2.07	$2.10	$2.02	$2.09
Feb 15, 2010 – Feb 19, 2010	$2.10	$2.13	$2.09	$2.12
Feb 22, 2010 – Feb 26, 2010	$2.14	$2.20	$2.11	$2.18
Mar 1, 2010 – Mar 5, 2010	$2.18	$2.24	$2.16	$2.19
Mar 8, 2010 – Mar 12, 2010	$2.20	$2.22	$2.15	$2.19
Mar 15, 2010 – Mar 19, 2010	$2.20	$2.22	$2.12	$2.13
Mar 22, 2010 – Mar 26, 2010	$2.14	$2.17	$2.12	$2.17
Mar 29, 2010 – Apr 1, 2010	$2.17	$2.20	$2.15	$2.16
Apr 5, 2010 – Apr 9, 2010	$2.18	$2.23	$2.14	$2.22
Apr 12, 2010 – Apr 16, 2010	$2.22	$2.24	$2.14	$2.18
Apr 19, 2010 – Apr 23, 2010	$2.19	$2.21	$2.18	$2.20
Apr 26, 2010 – Apr 30, 2010	$2.21	$2.21	$2.18	$2.19
May 3, 2010 – May 7, 2010	$2.18	$2.21	$0.80	$2.01
May 10, 2010 – May 14, 2010	$2.15	$2.20	$2.08	$2.16
May 17, 2010 – May 21, 2010	$2.16	$2.17	$1.94	$2.03
May 24, 2010 – May 28, 2010	$2.04	$2.09	$1.99	$2.07
May 31, 2010 – Jun 4, 2010	$2.05	$2.12	$2.05	$2.10
Jun 7, 2010 – Jun 11, 2010	$2.09	$2.11	$2.06	$2.09
Jun 14, 2010 – Jun 18, 2010	$2.09	$2.13	$2.09	$2.12
Jun 21, 2010 – Jun 25, 2010	$2.13	$2.16	$2.12	$2.14
Jun 28, 2010 – Jul 2, 2010	$2.16	$2.16	$2.06	$2.10
Jul 5, 2010 – Jul 9, 2010	$2.11	$2.13	$2.06	$2.12
Jul 12, 2010 – Jul 16, 2010	$2.13	$2.14	$2.09	$2.13
Jul 19, 2010 – Jul 23, 2010	$2.13	$2.21	$2.12	$2.20
Jul 26, 2010 – Jul 30, 2010	$2.19	$2.23	$2.18	$2.23
Aug 2, 2010 – Aug 6, 2010	$2.23	$2.23	$2.16	$2.17
Aug 9, 2010 – Aug 13, 2010	$2.19	$2.21	$2.13	$2.18
Aug 16, 2010 – Aug 20, 2010	$2.18	$2.18	$2.14	$2.16
Aug 23, 2010 – Aug 27, 2010	$2.15	$2.19	$2.14	$2.18
Aug 30, 2010 – Sep 3, 2010	$2.18	$2.22	$2.16	$2.19
Sep 6, 2010 – Sep 10, 2010	$2.20	$2.24	$2.19	$2.22
Sep 13, 2010 – Sep 17, 2010	$2.23	$2.23	$2.19	$2.22
Sep 20, 2010 – Sep 24, 2010	$2.22	$2.25	$2.19	$2.24
Sep 27, 2010 – Oct 1, 2010	$2.24	$2.26	$2.19	$2.25
Oct 4, 2010 – Oct 8, 2010	$2.26	$2.26	$2.17	$2.22
Oct 11, 2010 – Oct 15, 2010	$2.22	$2.33	$2.20	$2.26
Oct 18, 2010 – Oct 22, 2010	$2.27	$2.27	$2.21	$2.26
Oct 25, 2010 – Oct 29, 2010	$2.27	$2.27	$2.23	$2.26
Nov 1, 2010 – Nov 5, 2010	$2.28	$2.31	$2.25	$2.29
Nov 8, 2010 – Nov 12, 2010	$2.29	$2.30	$2.24	$2.24
Nov 15, 2010 – Nov 19, 2010	$2.25	$2.29	$2.18	$2.29
Nov 22, 2010 – Nov 26, 2010	$2.28	$2.30	$2.28	$2.30
Nov 29, 2010 – Dec 3, 2010	$2.29	$2.31	$2.28	$2.31
Dec 6, 2010 – Dec 10, 2010	$2.31	$2.33	$2.28	$2.31
Dec 13, 2010 – Dec 17, 2010	$2.31	$2.34	$2.27	$2.34
Dec 20, 2010 – Dec 23, 2010	$2.33	$2.34	$2.30	$2.33
Dec 27, 2010 – Dec 31, 2010	$2.32	$2.36	$2.32	$2.35
Jan 3, 2011 – Jan 7, 2011	$2.35	$2.38	$2.32	$2.37
Jan 10, 2011 – Jan 14, 2011	$2.37	$2.38	$2.33	$2.34
Jan 17, 2011 – Jan 21, 2011	$2.34	$2.38	$2.32	$2.38
Jan 24, 2011 – Jan 28, 2011	$2.36	$2.42	$2.36	$2.42
Jan 31, 2011 – Feb 4, 2011	$2.42	$2.44	$2.40	$2.42
Feb 7, 2011 – Feb 11, 2011	$2.43	$2.44	$2.37	$2.43
Feb 14, 2011 – Feb 18, 2011	$2.43	$2.49	$2.42	$2.48
Feb 21, 2011 – Feb 25, 2011	$2.47	$2.48	$2.39	$2.43
Feb 28, 2011 – Mar 4, 2011	$2.42	$2.50	$2.42	$2.48
Mar 7, 2011 – Mar 11, 2011	$2.49	$2.61	$2.44	$2.51
Mar 14, 2011 – Mar 18, 2011	$2.52	$2.54	$2.45	$2.50
Mar 21, 2011 – Mar 25, 2011	$2.51	$2.57	$2.45	$2.53
Mar 28, 2011 – Apr 1, 2011	$2.49	$2.53	$2.38	$2.45
Apr 4, 2011 – Apr 8, 2011	$2.43	$2.49	$2.40	$2.48
Apr 11, 2011 – Apr 15, 2011	$2.48	$2.50	$2.44	$2.46
Apr 18, 2011 – Apr 21, 2011	$2.47	$2.52	$2.46	$2.47
Apr 25, 2011 – Apr 29, 2011	$2.48	$2.48	$2.43	$2.43
May 2, 2011 – May 6, 2011	$2.45	$2.50	$2.43	$2.50
May 9, 2011 – May 13, 2011	$2.50	$2.56	$2.48	$2.56
May 16, 2011 – May 20, 2011	$2.59	$2.60	$2.52	$2.57
May 23, 2011 – May 27, 2011	$2.57	$2.59	$2.49	$2.50
May 30, 2011 – Jun 3, 2011	$2.51	$2.58	$2.50	$2.52
Jun 6, 2011 – Jun 10, 2011	$2.54	$2.55	$2.44	$2.46
Jun 13, 2011 – Jun 17, 2011	$2.44	$2.49	$2.39	$2.41
Jun 20, 2011 – Jun 24, 2011	$2.42	$2.43	$2.38	$2.40
Jun 27, 2011 – Jul 1, 2011	$2.41	$2.43	$2.37	$2.43
Jul 4, 2011 – Jul 8, 2011	$2.44	$2.44	$2.41	$2.42
Jul 11, 2011 – Jul 15, 2011	$2.43	$2.43	$2.38	$2.40
Jul 18, 2011 – Jul 22, 2011	$2.40	$2.42	$2.38	$2.41
Jul 25, 2011 – Jul 29, 2011	$2.41	$2.41	$2.23	$2.29
Aug 1, 2011 – Aug 5, 2011	$2.32	$2.34	$2.24	$2.30
Aug 8, 2011 – Aug 12, 2011	$2.26	$2.26	$2.06	$2.16
Aug 15, 2011 – Aug 19, 2011	$2.16	$2.21	$2.10	$2.12
Aug 22, 2011 – Aug 26, 2011	$2.13	$2.13	$2.07	$2.12
Aug 29, 2011 – Sep 2, 2011	$2.12	$2.21	$2.12	$2.20
Sep 5, 2011 – Sep 9, 2011	$2.17	$2.20	$2.15	$2.16
Sep 12, 2011 – Sep 16, 2011	$2.17	$2.18	$2.14	$2.18
Sep 19, 2011 – Sep 23, 2011	$2.17	$2.18	$2.08	$2.13
Sep 26, 2011 – Sep 30, 2011	$2.13	$2.20	$2.11	$2.15
Oct 3, 2011 – Oct 7, 2011	$2.15	$2.17	$2.08	$2.11
Oct 10, 2011 – Oct 14, 2011	$2.13	$2.26	$2.13	$2.18
Oct 17, 2011 – Oct 21, 2011	$2.18	$2.20	$2.14	$2.20
Oct 24, 2011 – Oct 28, 2011	$2.19	$2.30	$2.16	$2.30
Oct 31, 2011 – Nov 4, 2011	$2.28	$2.28	$2.20	$2.24
Nov 7, 2011 – Nov 11, 2011	$2.23	$2.25	$2.19	$2.22
Nov 14, 2011 – Nov 18, 2011	$2.21	$2.24	$2.18	$2.19
Nov 21, 2011 – Nov 25, 2011	$2.18	$2.21	$2.16	$2.16
Nov 28, 2011 – Dec 2, 2011	$2.18	$2.23	$2.16	$2.22
Dec 5, 2011 – Dec 9, 2011	$2.22	$2.24	$2.18	$2.19
Dec 12, 2011 – Dec 16, 2011	$2.19	$2.20	$2.15	$2.17
Dec 19, 2011 – Dec 23, 2011	$2.17	$2.25	$2.16	$2.25
Dec 26, 2011 – Dec 30, 2011	$2.24	$2.28	$2.22	$2.28
Jan 2, 2012 – Jan 6, 2012	$2.29	$2.33	$2.23	$2.30
Jan 9, 2012 – Jan 13, 2012	$2.31	$2.34	$2.24	$2.25
Jan 16, 2012 – Jan 20, 2012	$2.25	$2.31	$2.25	$2.29
Jan 23, 2012 – Jan 27, 2012	$2.29	$2.40	$2.29	$2.40
Jan 30, 2012 – Feb 3, 2012	$2.39	$2.42	$2.36	$2.37
Feb 6, 2012 – Feb 10, 2012	$2.35	$2.40	$2.34	$2.37
Feb 13, 2012 – Feb 17, 2012	$2.39	$2.43	$2.36	$2.42
Feb 20, 2012 – Feb 24, 2012	$2.42	$2.46	$2.41	$2.45
Feb 27, 2012 – Mar 2, 2012	$2.45	$2.46	$2.42	$2.45
Mar 5, 2012 – Mar 9, 2012	$2.45	$2.47	$2.41	$2.46
Mar 12, 2012 – Mar 16, 2012	$2.47	$2.47	$2.42	$2.44
Mar 19, 2012 – Mar 23, 2012	$2.45	$2.48	$2.44	$2.48
Mar 26, 2012 – Mar 30, 2012	$2.48	$2.53	$2.47	$2.53
Apr 2, 2012 – Apr 5, 2012	$2.53	$2.57	$2.49	$2.53
Apr 9, 2012 – Apr 13, 2012	$2.53	$2.54	$2.48	$2.51
Apr 16, 2012 – Apr 20, 2012	$2.52	$2.53	$2.49	$2.50
Apr 23, 2012 – Apr 27, 2012	$2.50	$2.53	$2.49	$2.50
Apr 30, 2012 – May 4, 2012	$2.49	$2.51	$2.46	$2.50
May 7, 2012 – May 11, 2012	$2.48	$2.52	$2.47	$2.49
May 14, 2012 – May 18, 2012	$2.49	$2.51	$2.44	$2.45
May 21, 2012 – May 25, 2012	$2.47	$2.47	$2.40	$2.45
May 28, 2012 – Jun 1, 2012	$2.45	$2.46	$2.40	$2.42
Jun 4, 2012 – Jun 8, 2012	$2.41	$2.45	$2.36	$2.45
Jun 11, 2012 – Jun 15, 2012	$2.45	$2.48	$2.43	$2.47
Jun 18, 2012 – Jun 22, 2012	$2.47	$2.50	$2.46	$2.49
Jun 25, 2012 – Jun 29, 2012	$2.49	$2.52	$2.46	$2.50
Jul 2, 2012 – Jul 6, 2012	$2.51	$2.55	$2.49	$2.50
Jul 9, 2012 – Jul 13, 2012	$2.49	$2.54	$2.49	$2.49
Jul 16, 2012 – Jul 20, 2012	$2.49	$2.55	$2.49	$2.55
Jul 23, 2012 – Jul 27, 2012	$2.55	$2.58	$2.54	$2.57
Jul 30, 2012 – Aug 3, 2012	$2.59	$2.59	$2.57	$2.57
Aug 6, 2012 – Aug 10, 2012	$2.58	$2.66	$2.57	$2.59
Aug 13, 2012 – Aug 17, 2012	$2.61	$2.62	$2.55	$2.59
Aug 20, 2012 – Aug 24, 2012	$2.61	$2.62	$2.58	$2.61
Aug 27, 2012 – Aug 31, 2012	$2.61	$2.64	$2.57	$2.62
Sep 3, 2012 – Sep 7, 2012	$2.63	$2.64	$2.59	$2.62
Sep 10, 2012 – Sep 14, 2012	$2.60	$2.67	$2.59	$2.66
Sep 17, 2012 – Sep 21, 2012	$2.64	$2.71	$2.64	$2.71
Sep 24, 2012 – Sep 28, 2012	$2.71	$2.74	$2.69	$2.74
Oct 1, 2012 – Oct 5, 2012	$2.74	$2.81	$2.74	$2.81
Oct 8, 2012 – Oct 12, 2012	$2.80	$2.86	$2.72	$2.74
Oct 15, 2012 – Oct 19, 2012	$2.81	$2.82	$2.73	$2.77
Oct 22, 2012 – Oct 26, 2012	$2.67	$2.81	$2.67	$2.79
Oct 29, 2012 – Nov 2, 2012	$2.78	$2.80	$2.72	$2.80
Nov 5, 2012 – Nov 9, 2012	$2.79	$2.82	$2.76	$2.79
Nov 12, 2012 – Nov 16, 2012	$2.77	$2.82	$2.62	$2.77
Nov 19, 2012 – Nov 23, 2012	$2.79	$2.81	$2.79	$2.81
Nov 26, 2012 – Nov 30, 2012	$2.82	$2.82	$2.76	$2.77
Dec 3, 2012 – Dec 7, 2012	$2.76	$2.80	$2.72	$2.73
Dec 10, 2012 – Dec 14, 2012	$2.67	$2.75	$2.67	$2.70
Dec 17, 2012 – Dec 21, 2012	$2.71	$2.78	$2.66	$2.77
Dec 24, 2012 – Dec 28, 2012	$2.74	$2.85	$2.73	$2.80
Dec 31, 2012 – Jan 4, 2013	$2.78	$2.83	$2.74	$2.81
Jan 7, 2013 – Jan 11, 2013	$2.82	$2.84	$2.78	$2.81
Jan 14, 2013 – Jan 18, 2013	$2.82	$2.82	$2.79	$2.81
Jan 21, 2013 – Jan 25, 2013	$2.82	$2.86	$2.81	$2.85
Jan 28, 2013 – Feb 1, 2013	$2.87	$2.88	$2.82	$2.87
Feb 4, 2013 – Feb 8, 2013	$2.88	$2.90	$2.81	$2.81
Feb 11, 2013 – Feb 15, 2013	$2.85	$2.91	$2.80	$2.90
Feb 18, 2013 – Feb 22, 2013	$2.91	$2.94	$2.83	$2.87
Feb 25, 2013 – Mar 1, 2013	$2.85	$2.91	$2.81	$2.91
Mar 4, 2013 – Mar 8, 2013	$2.89	$2.91	$2.83	$2.84
Mar 11, 2013 – Mar 15, 2013	$2.80	$2.85	$2.76	$2.79
Mar 18, 2013 – Mar 22, 2013	$2.76	$2.85	$2.76	$2.85
Mar 25, 2013 – Mar 28, 2013	$2.86	$2.86	$2.79	$2.81
Apr 1, 2013 – Apr 5, 2013	$2.82	$2.86	$2.78	$2.83
Apr 8, 2013 – Apr 12, 2013	$2.84	$2.86	$2.80	$2.86
Apr 15, 2013 – Apr 19, 2013	$2.83	$2.87	$2.82	$2.87
Apr 22, 2013 – Apr 26, 2013	$2.89	$2.92	$2.82	$2.83
Apr 29, 2013 – May 3, 2013	$2.83	$2.86	$2.81	$2.86
May 6, 2013 – May 10, 2013	$2.84	$2.94	$2.82	$2.94
May 13, 2013 – May 17, 2013	$2.95	$2.95	$2.86	$2.89
May 20, 2013 – May 24, 2013	$2.90	$2.96	$2.88	$2.96
May 27, 2013 – May 31, 2013	$2.94	$2.95	$2.81	$2.83
Jun 3, 2013 – Jun 7, 2013	$2.85	$2.86	$2.76	$2.79
Jun 10, 2013 – Jun 14, 2013	$2.78	$2.80	$2.69	$2.72
Jun 17, 2013 – Jun 21, 2013	$2.75	$2.75	$2.62	$2.72
Jun 24, 2013 – Jun 28, 2013	$2.69	$2.83	$2.64	$2.83
Jul 1, 2013 – Jul 5, 2013	$2.84	$2.84	$2.69	$2.71
Jul 8, 2013 – Jul 12, 2013	$2.74	$2.84	$2.70	$2.82
Jul 15, 2013 – Jul 19, 2013	$2.83	$2.85	$2.77	$2.78
Jul 22, 2013 – Jul 26, 2013	$2.78	$2.86	$2.75	$2.79
Jul 29, 2013 – Aug 2, 2013	$2.78	$2.80	$2.75	$2.77
Aug 5, 2013 – Aug 9, 2013	$2.77	$2.78	$2.71	$2.77
Aug 12, 2013 – Aug 16, 2013	$2.76	$2.79	$2.71	$2.73
Aug 19, 2013 – Aug 23, 2013	$2.71	$2.73	$2.65	$2.68
Aug 26, 2013 – Aug 30, 2013	$2.68	$2.73	$2.64	$2.70
Sep 2, 2013 – Sep 6, 2013	$2.69	$2.71	$2.65	$2.67
Sep 9, 2013 – Sep 13, 2013	$2.66	$2.70	$2.65	$2.70
Sep 16, 2013 – Sep 20, 2013	$2.70	$2.72	$2.67	$2.69
Sep 23, 2013 – Sep 27, 2013	$2.69	$2.72	$2.65	$2.68
Sep 30, 2013 – Oct 4, 2013	$2.66	$2.69	$2.63	$2.67
Oct 7, 2013 – Oct 11, 2013	$2.66	$2.69	$2.63	$2.69
Oct 14, 2013 – Oct 18, 2013	$2.67	$2.69	$2.65	$2.68
Oct 21, 2013 – Oct 25, 2013	$2.67	$2.78	$2.66	$2.78
Oct 28, 2013 – Nov 1, 2013	$2.76	$2.77	$2.70	$2.72
Nov 4, 2013 – Nov 8, 2013	$2.72	$2.74	$2.70	$2.74
Nov 11, 2013 – Nov 15, 2013	$2.72	$2.75	$2.69	$2.74
Nov 18, 2013 – Nov 22, 2013	$2.72	$2.73	$2.61	$2.69
Nov 25, 2013 – Nov 29, 2013	$2.69	$2.71	$2.67	$2.71
Dec 2, 2013 – Dec 6, 2013	$2.70	$2.71	$2.64	$2.66
Dec 9, 2013 – Dec 13, 2013	$2.66	$2.70	$2.64	$2.67
Dec 16, 2013 – Dec 20, 2013	$2.65	$2.69	$2.65	$2.67
Dec 23, 2013 – Dec 27, 2013	$2.68	$2.74	$2.67	$2.74
Dec 30, 2013 – Jan 3, 2014	$2.74	$2.75	$2.70	$2.74
Jan 6, 2014 – Jan 10, 2014	$2.75	$2.83	$2.73	$2.80
Jan 13, 2014 – Jan 17, 2014	$2.78	$2.80	$2.76	$2.79
Jan 20, 2014 – Jan 24, 2014	$2.79	$2.80	$2.76	$2.78
Jan 27, 2014 – Jan 31, 2014	$2.77	$2.79	$2.75	$2.78
Feb 3, 2014 – Feb 7, 2014	$2.77	$2.78	$2.75	$2.78
Feb 10, 2014 – Feb 14, 2014	$2.76	$2.79	$2.74	$2.78
Feb 17, 2014 – Feb 21, 2014	$2.76	$2.79	$2.75	$2.79
Feb 24, 2014 – Feb 28, 2014	$2.79	$2.80	$2.77	$2.79
Mar 3, 2014 – Mar 7, 2014	$2.77	$2.78	$2.74	$2.75
Mar 10, 2014 – Mar 14, 2014	$2.75	$2.76	$2.73	$2.74
Mar 17, 2014 – Mar 21, 2014	$2.74	$2.77	$2.71	$2.75
Mar 24, 2014 – Mar 28, 2014	$2.75	$2.75	$2.73	$2.74
Mar 31, 2014 – Apr 4, 2014	$2.74	$2.76	$2.70	$2.75
Apr 7, 2014 – Apr 11, 2014	$2.75	$2.75	$2.70	$2.71
Apr 14, 2014 – Apr 17, 2014	$2.71	$2.72	$2.69	$2.72
Apr 21, 2014 – Apr 25, 2014	$2.70	$2.76	$2.69	$2.76
Apr 28, 2014 – May 2, 2014	$2.76	$2.77	$2.72	$2.72
May 5, 2014 – May 9, 2014	$2.72	$2.74	$2.71	$2.72
May 12, 2014 – May 16, 2014	$2.72	$2.74	$2.71	$2.72
May 19, 2014 – May 23, 2014	$2.71	$2.75	$2.70	$2.74
May 26, 2014 – May 30, 2014	$2.75	$2.76	$2.73	$2.74
Jun 2, 2014 – Jun 6, 2014	$2.75	$2.75	$2.71	$2.74
Jun 9, 2014 – Jun 13, 2014	$2.74	$2.76	$2.72	$2.74
Jun 16, 2014 – Jun 20, 2014	$2.74	$2.76	$2.71	$2.74
Jun 23, 2014 – Jun 27, 2014	$2.75	$2.76	$2.71	$2.73
Jun 30, 2014 – Jul 3, 2014	$2.74	$2.75	$2.72	$2.74
Jul 7, 2014 – Jul 11, 2014	$2.74	$2.77	$2.72	$2.77
Jul 14, 2014 – Jul 18, 2014	$2.76	$2.77	$2.72	$2.74
Jul 21, 2014 – Jul 25, 2014	$2.74	$2.77	$2.73	$2.75
Jul 28, 2014 – Aug 1, 2014	$2.75	$2.76	$2.72	$2.72
Aug 4, 2014 – Aug 8, 2014	$2.72	$2.73	$2.66	$2.68
Aug 11, 2014 – Aug 15, 2014	$2.69	$2.72	$2.68	$2.72
Aug 18, 2014 – Aug 22, 2014	$2.73	$2.75	$2.71	$2.72
Aug 25, 2014 – Aug 29, 2014	$2.72	$2.72	$2.69	$2.71
Sep 1, 2014 – Sep 5, 2014	$2.70	$2.72	$2.69	$2.70
Sep 8, 2014 – Sep 12, 2014	$2.70	$2.70	$2.67	$2.68
Sep 15, 2014 – Sep 19, 2014	$2.68	$2.69	$2.66	$2.68
Sep 22, 2014 – Sep 26, 2014	$2.68	$2.68	$2.64	$2.66
Sep 29, 2014 – Oct 3, 2014	$2.64	$2.66	$2.62	$2.66
Oct 6, 2014 – Oct 10, 2014	$2.66	$2.67	$2.63	$2.65
Oct 13, 2014 – Oct 17, 2014	$2.64	$2.66	$2.52	$2.63
Oct 20, 2014 – Oct 24, 2014	$2.62	$2.68	$2.61	$2.67
Oct 27, 2014 – Oct 31, 2014	$2.65	$2.69	$2.63	$2.64
Nov 3, 2014 – Nov 7, 2014	$2.64	$2.66	$2.62	$2.62
Nov 10, 2014 – Nov 14, 2014	$2.61	$2.65	$2.61	$2.64
Nov 17, 2014 – Nov 21, 2014	$2.64	$2.66	$2.61	$2.62
Nov 24, 2014 – Nov 28, 2014	$2.62	$2.64	$2.61	$2.62
Dec 1, 2014 – Dec 5, 2014	$2.62	$2.63	$2.61	$2.62
Dec 8, 2014 – Dec 12, 2014	$2.62	$2.64	$2.59	$2.59
Dec 15, 2014 – Dec 19, 2014	$2.60	$2.63	$2.53	$2.59
Dec 22, 2014 – Dec 26, 2014	$2.59	$2.61	$2.57	$2.60
Dec 29, 2014 – Jan 2, 2015	$2.59	$2.61	$2.57	$2.59
Jan 5, 2015 – Jan 9, 2015	$2.59	$2.62	$2.56	$2.62
Jan 12, 2015 – Jan 16, 2015	$2.61	$2.61	$2.57	$2.60
Jan 19, 2015 – Jan 23, 2015	$2.60	$2.64	$2.59	$2.64
Jan 26, 2015 – Jan 30, 2015	$2.64	$2.66	$2.60	$2.61
Feb 2, 2015 – Feb 6, 2015	$2.61	$2.68	$2.60	$2.68
Feb 9, 2015 – Feb 13, 2015	$2.66	$2.71	$2.65	$2.69
Feb 16, 2015 – Feb 20, 2015	$2.68	$2.72	$2.67	$2.71
Feb 23, 2015 – Feb 27, 2015	$2.71	$2.76	$2.71	$2.74
Mar 2, 2015 – Mar 6, 2015	$2.74	$2.75	$2.71	$2.74
Mar 9, 2015 – Mar 13, 2015	$2.73	$2.76	$2.71	$2.73
Mar 16, 2015 – Mar 20, 2015	$2.73	$2.73	$2.70	$2.72
Mar 23, 2015 – Mar 27, 2015	$2.72	$2.75	$2.72	$2.75
Mar 30, 2015 – Apr 2, 2015	$2.74	$2.74	$2.71	$2.74
Apr 6, 2015 – Apr 10, 2015	$2.73	$2.78	$2.73	$2.76
Apr 13, 2015 – Apr 17, 2015	$2.75	$2.76	$2.74	$2.75
Apr 20, 2015 – Apr 24, 2015	$2.76	$2.80	$2.76	$2.78
Apr 27, 2015 – May 1, 2015	$2.78	$2.79	$2.76	$2.78
May 4, 2015 – May 8, 2015	$2.77	$2.78	$2.75	$2.78
May 11, 2015 – May 15, 2015	$2.77	$2.78	$2.74	$2.75
May 18, 2015 – May 22, 2015	$2.76	$2.80	$2.75	$2.79
May 25, 2015 – May 29, 2015	$2.78	$2.79	$2.75	$2.75
Jun 1, 2015 – Jun 5, 2015	$2.75	$2.78	$2.74	$2.78
Jun 8, 2015 – Jun 12, 2015	$2.76	$2.78	$2.73	$2.73
Jun 15, 2015 – Jun 19, 2015	$2.73	$2.75	$2.70	$2.72
Jun 22, 2015 – Jun 26, 2015	$2.70	$2.73	$2.67	$2.68
Jun 29, 2015 – Jul 2, 2015	$2.67	$2.68	$2.64	$2.67
Jul 6, 2015 – Jul 10, 2015	$2.67	$2.68	$2.65	$2.67
Jul 13, 2015 – Jul 17, 2015	$2.67	$2.72	$2.65	$2.69
Jul 20, 2015 – Jul 24, 2015	$2.69	$2.70	$2.66	$2.66
Jul 27, 2015 – Jul 31, 2015	$2.67	$2.69	$2.64	$2.68
Aug 3, 2015 – Aug 7, 2015	$2.68	$2.71	$2.67	$2.68
Aug 10, 2015 – Aug 14, 2015	$2.69	$2.69	$2.65	$2.65
Aug 17, 2015 – Aug 21, 2015	$2.65	$2.67	$2.62	$2.62
Aug 24, 2015 – Aug 28, 2015	$2.50	$2.66	$2.36	$2.62
Aug 31, 2015 – Sep 4, 2015	$2.62	$2.67	$2.62	$2.65
Sep 7, 2015 – Sep 11, 2015	$2.66	$2.66	$2.62	$2.66
Sep 14, 2015 – Sep 18, 2015	$2.66	$2.66	$2.62	$2.64
Sep 21, 2015 – Sep 25, 2015	$2.65	$2.65	$2.60	$2.61
Sep 28, 2015 – Oct 2, 2015	$2.62	$2.62	$2.51	$2.55
Oct 5, 2015 – Oct 9, 2015	$2.55	$2.70	$2.54	$2.68
Oct 12, 2015 – Oct 16, 2015	$2.68	$2.69	$2.61	$2.63
Oct 19, 2015 – Oct 23, 2015	$2.64	$2.66	$2.60	$2.65
Oct 26, 2015 – Oct 30, 2015	$2.65	$2.67	$2.62	$2.65
Nov 2, 2015 – Nov 6, 2015	$2.65	$2.66	$2.63	$2.64
Nov 9, 2015 – Nov 13, 2015	$2.63	$2.64	$2.58	$2.63
Nov 16, 2015 – Nov 20, 2015	$2.63	$2.65	$2.61	$2.65
Nov 23, 2015 – Nov 27, 2015	$2.66	$2.67	$2.63	$2.67
Nov 30, 2015 – Dec 4, 2015	$2.67	$2.68	$2.60	$2.61
Dec 7, 2015 – Dec 11, 2015	$2.60	$2.61	$2.48	$2.48
Dec 14, 2015 – Dec 18, 2015	$2.48	$2.53	$2.43	$2.52
Dec 21, 2015 – Dec 24, 2015	$2.53	$2.56	$2.50	$2.53
Dec 28, 2015 – Dec 31, 2015	$2.54	$2.61	$2.51	$2.57
Jan 4, 2016 – Jan 8, 2016	$2.56	$2.59	$2.50	$2.51
Jan 11, 2016 – Jan 15, 2016	$2.53	$2.53	$2.40	$2.41
Jan 18, 2016 – Jan 22, 2016	$2.43	$2.43	$2.34	$2.42
Jan 25, 2016 – Jan 29, 2016	$2.42	$2.45	$2.40	$2.43
Feb 1, 2016 – Feb 5, 2016	$2.42	$2.45	$2.39	$2.39
Feb 8, 2016 – Feb 12, 2016	$2.37	$2.39	$2.32	$2.34
Feb 15, 2016 – Feb 19, 2016	$2.35	$2.38	$2.33	$2.36
Feb 22, 2016 – Feb 26, 2016	$2.36	$2.39	$2.35	$2.39
Feb 29, 2016 – Mar 4, 2016	$2.39	$2.51	$2.37	$2.50
Mar 7, 2016 – Mar 11, 2016	$2.48	$2.55	$2.48	$2.54
Mar 14, 2016 – Mar 18, 2016	$2.54	$2.65	$2.54	$2.64
Mar 21, 2016 – Mar 24, 2016	$2.65	$2.65	$2.59	$2.59
Mar 28, 2016 – Apr 1, 2016	$2.58	$2.62	$2.57	$2.62
Apr 4, 2016 – Apr 8, 2016	$2.61	$2.64	$2.59	$2.63
Apr 11, 2016 – Apr 15, 2016	$2.63	$2.65	$2.62	$2.63
Apr 18, 2016 – Apr 22, 2016	$2.64	$2.70	$2.63	$2.70
Apr 25, 2016 – Apr 29, 2016	$2.69	$2.70	$2.67	$2.67
May 2, 2016 – May 6, 2016	$2.67	$2.68	$2.65	$2.66
May 9, 2016 – May 13, 2016	$2.67	$2.68	$2.66	$2.67
May 16, 2016 – May 20, 2016	$2.68	$2.68	$2.64	$2.68
May 23, 2016 – May 27, 2016	$2.67	$2.73	$2.67	$2.71
May 30, 2016 – Jun 3, 2016	$2.72	$2.74	$2.71	$2.74
Jun 6, 2016 – Jun 10, 2016	$2.75	$2.81	$2.75	$2.80
Jun 13, 2016 – Jun 17, 2016	$2.79	$2.80	$2.76	$2.77
Jun 20, 2016 – Jun 24, 2016	$2.78	$2.80	$2.75	$2.76
Jun 27, 2016 – Jul 1, 2016	$2.76	$2.77	$2.66	$2.77
Jul 4, 2016 – Jul 8, 2016	$2.77	$2.81	$2.73	$2.78
Jul 11, 2016 – Jul 15, 2016	$2.79	$2.82	$2.79	$2.82
Jul 18, 2016 – Jul 22, 2016	$2.83	$2.89	$2.82	$2.86
Jul 25, 2016 – Jul 29, 2016	$2.88	$2.89	$2.82	$2.88
Aug 1, 2016 – Aug 5, 2016	$2.88	$2.89	$2.84	$2.85
Aug 8, 2016 – Aug 12, 2016	$2.85	$2.88	$2.84	$2.88
Aug 15, 2016 – Aug 19, 2016	$2.89	$2.93	$2.88	$2.93
Aug 22, 2016 – Aug 26, 2016	$2.94	$2.94	$2.89	$2.89
Aug 29, 2016 – Sep 2, 2016	$2.90	$2.93	$2.89	$2.90
Sep 5, 2016 – Sep 9, 2016	$2.90	$2.94	$2.88	$2.88
Sep 12, 2016 – Sep 16, 2016	$2.89	$2.92	$2.87	$2.89
Sep 19, 2016 – Sep 23, 2016	$2.89	$2.98	$2.89	$2.95
Sep 26, 2016 – Sep 30, 2016	$2.95	$3.01	$2.94	$3.00
Oct 3, 2016 – Oct 7, 2016	$2.98	$3.00	$2.95	$2.96
Oct 10, 2016 – Oct 14, 2016	$2.97	$3.02	$2.96	$2.98
Oct 17, 2016 – Oct 21, 2016	$2.99	$3.01	$2.96	$3.01
Oct 24, 2016 – Oct 28, 2016	$3.01	$3.05	$2.98	$2.99
Oct 31, 2016 – Nov 4, 2016	$2.99	$3.01	$2.94	$2.94
Nov 7, 2016 – Nov 11, 2016	$2.96	$3.04	$2.95	$3.03
Nov 14, 2016 – Nov 18, 2016	$3.04	$3.07	$3.01	$3.04
Nov 21, 2016 – Nov 25, 2016	$3.06	$3.13	$3.06	$3.10
Nov 28, 2016 – Dec 2, 2016	$3.10	$3.12	$3.05	$3.05
Dec 5, 2016 – Dec 9, 2016	$3.07	$3.10	$3.05	$3.10
Dec 12, 2016 – Dec 16, 2016	$3.10	$3.16	$3.10	$3.15
Dec 19, 2016 – Dec 23, 2016	$3.16	$3.19	$3.13	$3.14
Dec 26, 2016 – Dec 30, 2016	$3.16	$3.19	$3.15	$3.19
Jan 2, 2017 – Jan 6, 2017	$3.19	$3.22	$3.16	$3.20
Jan 9, 2017 – Jan 13, 2017	$3.20	$3.24	$3.16	$3.21
Jan 16, 2017 – Jan 20, 2017	$3.21	$3.22	$3.17	$3.18
Jan 23, 2017 – Jan 27, 2017	$3.19	$3.24	$3.19	$3.23
Jan 30, 2017 – Feb 3, 2017	$3.23	$3.26	$3.23	$3.23
Feb 6, 2017 – Feb 10, 2017	$3.24	$3.26	$3.22	$3.22
Feb 13, 2017 – Feb 17, 2017	$3.24	$3.28	$3.23	$3.28
Feb 20, 2017 – Feb 24, 2017	$3.28	$3.31	$3.26	$3.31
Feb 27, 2017 – Mar 3, 2017	$3.32	$3.34	$3.31	$3.34
Mar 6, 2017 – Mar 10, 2017	$3.34	$3.35	$3.24	$3.29
Mar 13, 2017 – Mar 17, 2017	$3.31	$3.31	$3.27	$3.30
Mar 20, 2017 – Mar 24, 2017	$3.31	$3.32	$3.28	$3.31
Mar 27, 2017 – Mar 31, 2017	$3.30	$3.30	$3.25	$3.26
Apr 3, 2017 – Apr 7, 2017	$3.26	$3.26	$3.22	$3.24
Apr 10, 2017 – Apr 13, 2017	$3.25	$3.27	$3.24	$3.24
Apr 17, 2017 – Apr 21, 2017	$3.25	$3.27	$3.23	$3.27
Apr 24, 2017 – Apr 28, 2017	$3.29	$3.32	$3.27	$3.32
May 1, 2017 – May 5, 2017	$3.32	$3.33	$3.25	$3.27
May 8, 2017 – May 12, 2017	$3.28	$3.28	$3.25	$3.27
May 15, 2017 – May 19, 2017	$3.28	$3.29	$3.24	$3.24
May 22, 2017 – May 26, 2017	$3.26	$3.27	$3.24	$3.27
May 29, 2017 – Jun 2, 2017	$3.27	$3.28	$3.26	$3.27
Jun 5, 2017 – Jun 9, 2017	$3.27	$3.29	$3.25	$3.28
Jun 12, 2017 – Jun 16, 2017	$3.28	$3.30	$3.26	$3.28
Jun 19, 2017 – Jun 23, 2017	$3.28	$3.29	$3.24	$3.24
Jun 26, 2017 – Jun 30, 2017	$3.24	$3.25	$3.21	$3.24
Jul 3, 2017 – Jul 7, 2017	$3.25	$3.25	$3.22	$3.24
Jul 10, 2017 – Jul 14, 2017	$3.24	$3.27	$3.23	$3.25
Jul 17, 2017 – Jul 21, 2017	$3.25	$3.26	$3.23	$3.26
Jul 24, 2017 – Jul 28, 2017	$3.27	$3.29	$3.25	$3.25
Jul 31, 2017 – Aug 4, 2017	$3.27	$3.30	$3.26	$3.26
Aug 7, 2017 – Aug 11, 2017	$3.26	$3.28	$3.20	$3.24
Aug 14, 2017 – Aug 18, 2017	$3.25	$3.26	$3.22	$3.23
Aug 21, 2017 – Aug 25, 2017	$3.24	$3.25	$3.23	$3.23
Aug 28, 2017 – Sep 1, 2017	$3.24	$3.25	$3.22	$3.24
Sep 4, 2017 – Sep 8, 2017	$3.24	$3.25	$3.22	$3.22
Sep 11, 2017 – Sep 15, 2017	$3.22	$3.23	$3.21	$3.22
Sep 18, 2017 – Sep 22, 2017	$3.22	$3.25	$3.21	$3.25
Sep 25, 2017 – Sep 29, 2017	$3.24	$3.26	$3.22	$3.26
Oct 2, 2017 – Oct 6, 2017	$3.27	$3.27	$3.24	$3.24
Oct 9, 2017 – Oct 13, 2017	$3.25	$3.28	$3.24	$3.26
Oct 16, 2017 – Oct 20, 2017	$3.25	$3.27	$3.24	$3.26
Oct 23, 2017 – Oct 27, 2017	$3.26	$3.28	$3.25	$3.26
Oct 30, 2017 – Nov 3, 2017	$3.26	$3.26	$3.21	$3.22
Nov 6, 2017 – Nov 10, 2017	$3.20	$3.21	$3.18	$3.19
Nov 13, 2017 – Nov 17, 2017	$3.18	$3.21	$3.14	$3.20
Nov 20, 2017 – Nov 24, 2017	$3.19	$3.23	$3.19	$3.23
Nov 27, 2017 – Dec 1, 2017	$3.22	$3.22	$3.20	$3.21
Dec 4, 2017 – Dec 8, 2017	$3.21	$3.25	$3.21	$3.24
Dec 11, 2017 – Dec 15, 2017	$3.23	$3.24	$3.21	$3.21
Dec 18, 2017 – Dec 22, 2017	$3.21	$3.24	$3.21	$3.24
Dec 25, 2017 – Dec 29, 2017	$3.24	$3.30	$3.23	$3.27
Jan 1, 2018 – Jan 5, 2018	$3.26	$3.29	$3.24	$3.26
Jan 8, 2018 – Jan 12, 2018	$3.25	$3.27	$3.22	$3.25
Jan 15, 2018 – Jan 19, 2018	$3.25	$3.27	$3.21	$3.24
Jan 22, 2018 – Jan 26, 2018	$3.25	$3.32	$3.24	$3.32
Jan 29, 2018 – Feb 2, 2018	$3.31	$3.32	$3.24	$3.27
Feb 5, 2018 – Feb 9, 2018	$3.27	$3.28	$3.19	$3.23
Feb 12, 2018 – Feb 16, 2018	$3.23	$3.27	$3.21	$3.27
Feb 19, 2018 – Feb 23, 2018	$3.27	$3.28	$3.25	$3.26
Feb 26, 2018 – Mar 2, 2018	$3.27	$3.30	$3.25	$3.30
Mar 5, 2018 – Mar 9, 2018	$3.30	$3.34	$3.27	$3.32
Mar 12, 2018 – Mar 16, 2018	$3.33	$3.34	$3.29	$3.33
Mar 19, 2018 – Mar 23, 2018	$3.33	$3.33	$3.28	$3.31
Mar 26, 2018 – Mar 29, 2018	$3.35	$3.45	$3.32	$3.44
Apr 2, 2018 – Apr 6, 2018	$3.44	$3.47	$3.40	$3.43
Apr 9, 2018 – Apr 13, 2018	$3.43	$3.47	$3.42	$3.43
Apr 16, 2018 – Apr 20, 2018	$3.43	$3.46	$3.42	$3.44
Apr 23, 2018 – Apr 27, 2018	$3.43	$3.45	$3.40	$3.44
Apr 30, 2018 – May 4, 2018	$3.44	$3.45	$3.38	$3.38
May 7, 2018 – May 11, 2018	$3.38	$3.41	$3.35	$3.37
May 14, 2018 – May 18, 2018	$3.37	$3.39	$3.34	$3.36
May 21, 2018 – May 25, 2018	$3.36	$3.38	$3.34	$3.36
May 28, 2018 – Jun 1, 2018	$3.35	$3.38	$3.33	$3.37
Jun 4, 2018 – Jun 8, 2018	$3.38	$3.38	$3.34	$3.35
Jun 11, 2018 – Jun 15, 2018	$3.36	$3.37	$3.32	$3.36
Jun 18, 2018 – Jun 22, 2018	$3.35	$3.36	$3.32	$3.36
Jun 25, 2018 – Jun 29, 2018	$3.37	$3.37	$3.25	$3.27
Jul 2, 2018 – Jul 6, 2018	$3.25	$3.28	$3.24	$3.28
Jul 9, 2018 – Jul 13, 2018	$3.29	$3.29	$3.25	$3.26
Jul 16, 2018 – Jul 20, 2018	$3.26	$3.29	$3.25	$3.27
Jul 23, 2018 – Jul 27, 2018	$3.28	$3.30	$3.26	$3.30
Jul 30, 2018 – Aug 3, 2018	$3.31	$3.32	$3.28	$3.31
Aug 6, 2018 – Aug 10, 2018	$3.31	$3.32	$3.28	$3.32
Aug 13, 2018 – Aug 17, 2018	$3.32	$3.39	$3.31	$3.39
Aug 20, 2018 – Aug 24, 2018	$3.39	$3.39	$3.33	$3.36
Aug 27, 2018 – Aug 31, 2018	$3.36	$3.37	$3.33	$3.35
Sep 3, 2018 – Sep 7, 2018	$3.36	$3.37	$3.33	$3.35
Sep 10, 2018 – Sep 14, 2018	$3.36	$3.40	$3.36	$3.39
Sep 17, 2018 – Sep 21, 2018	$3.39	$3.40	$3.36	$3.37
Sep 24, 2018 – Sep 28, 2018	$3.38	$3.39	$3.32	$3.36
Oct 1, 2018 – Oct 5, 2018	$3.36	$3.38	$3.32	$3.32
Oct 8, 2018 – Oct 12, 2018	$3.32	$3.33	$3.26	$3.27
Oct 15, 2018 – Oct 19, 2018	$3.27	$3.35	$3.26	$3.29
Oct 22, 2018 – Oct 26, 2018	$3.30	$3.32	$3.27	$3.29
Oct 29, 2018 – Nov 2, 2018	$3.29	$3.30	$3.18	$3.29
Nov 5, 2018 – Nov 9, 2018	$3.29	$3.33	$3.26	$3.31
Nov 12, 2018 – Nov 16, 2018	$3.32	$3.33	$3.27	$3.27
Nov 19, 2018 – Nov 23, 2018	$3.27	$3.27	$3.20	$3.22
Nov 26, 2018 – Nov 30, 2018	$3.24	$3.25	$3.19	$3.22
Dec 3, 2018 – Dec 7, 2018	$3.24	$3.26	$3.18	$3.20
Dec 10, 2018 – Dec 14, 2018	$3.20	$3.25	$3.18	$3.19
Dec 17, 2018 – Dec 21, 2018	$3.19	$3.19	$3.00	$3.03
Dec 24, 2018 – Dec 28, 2018	$3.03	$3.17	$3.01	$3.17
Dec 31, 2018 – Jan 4, 2019	$3.16	$3.23	$3.11	$3.21
Jan 7, 2019 – Jan 11, 2019	$3.22	$3.29	$3.22	$3.25
Jan 14, 2019 – Jan 18, 2019	$3.24	$3.27	$3.22	$3.24
Jan 21, 2019 – Jan 25, 2019	$3.24	$3.25	$3.19	$3.21
Jan 28, 2019 – Feb 1, 2019	$3.21	$3.27	$3.19	$3.26
Feb 4, 2019 – Feb 8, 2019	$3.27	$3.27	$3.21	$3.22
Feb 11, 2019 – Feb 15, 2019	$3.22	$3.26	$3.21	$3.26
Feb 18, 2019 – Feb 22, 2019	$3.26	$3.38	$3.25	$3.38
Feb 25, 2019 – Mar 1, 2019	$3.38	$3.38	$3.31	$3.33
Mar 4, 2019 – Mar 8, 2019	$3.34	$3.36	$3.32	$3.34
Mar 11, 2019 – Mar 15, 2019	$3.34	$3.36	$3.32	$3.34
Mar 18, 2019 – Mar 22, 2019	$3.35	$3.38	$3.30	$3.32
Mar 25, 2019 – Mar 29, 2019	$3.31	$3.33	$3.27	$3.31
Apr 1, 2019 – Apr 5, 2019	$3.29	$3.37	$3.26	$3.36
Apr 8, 2019 – Apr 12, 2019	$3.36	$3.41	$3.36	$3.40
Apr 15, 2019 – Apr 18, 2019	$3.39	$3.42	$3.39	$3.40
Apr 22, 2019 – Apr 26, 2019	$3.41	$3.44	$3.39	$3.43
Apr 29, 2019 – May 3, 2019	$3.43	$3.46	$3.40	$3.45
May 6, 2019 – May 10, 2019	$3.43	$3.45	$3.38	$3.40
May 13, 2019 – May 17, 2019	$3.39	$3.40	$3.36	$3.38
May 20, 2019 – May 24, 2019	$3.38	$3.40	$3.35	$3.37
May 27, 2019 – May 31, 2019	$3.37	$3.38	$3.32	$3.33
Jun 3, 2019 – Jun 7, 2019	$3.33	$3.37	$3.31	$3.36
Jun 10, 2019 – Jun 14, 2019	$3.36	$3.40	$3.35	$3.38
Jun 17, 2019 – Jun 21, 2019	$3.38	$3.39	$3.33	$3.35
Jun 24, 2019 – Jun 28, 2019	$3.36	$3.47	$3.36	$3.41
Jul 1, 2019 – Jul 5, 2019	$3.41	$3.43	$3.40	$3.41
Jul 8, 2019 – Jul 12, 2019	$3.41	$3.48	$3.41	$3.46
Jul 15, 2019 – Jul 19, 2019	$3.47	$3.47	$3.42	$3.43
Jul 22, 2019 – Jul 26, 2019	$3.43	$3.47	$3.43	$3.46
Jul 29, 2019 – Aug 2, 2019	$3.47	$3.47	$3.44	$3.46
Aug 5, 2019 – Aug 9, 2019	$3.44	$3.46	$3.40	$3.42
Aug 12, 2019 – Aug 16, 2019	$3.44	$3.45	$3.37	$3.39
Aug 19, 2019 – Aug 23, 2019	$3.42	$3.42	$3.36	$3.37
Aug 26, 2019 – Aug 30, 2019	$3.38	$3.38	$3.34	$3.36
Sep 2, 2019 – Sep 6, 2019	$3.34	$3.40	$3.34	$3.38
Sep 9, 2019 – Sep 13, 2019	$3.37	$3.41	$3.37	$3.39
Sep 16, 2019 – Sep 20, 2019	$3.41	$3.43	$3.39	$3.42
Sep 23, 2019 – Sep 27, 2019	$3.42	$3.45	$3.40	$3.41
Sep 30, 2019 – Oct 4, 2019	$3.42	$3.43	$3.37	$3.39
Oct 7, 2019 – Oct 11, 2019	$3.40	$3.45	$3.38	$3.44
Oct 14, 2019 – Oct 18, 2019	$3.44	$3.47	$3.42	$3.45
Oct 21, 2019 – Oct 25, 2019	$3.45	$3.51	$3.44	$3.50
Oct 28, 2019 – Nov 1, 2019	$3.50	$3.51	$3.45	$3.46
Nov 4, 2019 – Nov 8, 2019	$3.47	$3.50	$3.44	$3.49
Nov 11, 2019 – Nov 15, 2019	$3.50	$3.54	$3.48	$3.53
Nov 18, 2019 – Nov 22, 2019	$3.53	$3.54	$3.48	$3.52
Nov 25, 2019 – Nov 29, 2019	$3.52	$3.54	$3.50	$3.52
Dec 2, 2019 – Dec 6, 2019	$3.53	$3.53	$3.50	$3.51
Dec 9, 2019 – Dec 13, 2019	$3.50	$3.55	$3.48	$3.54
Dec 16, 2019 – Dec 20, 2019	$3.53	$3.60	$3.51	$3.60
Dec 23, 2019 – Dec 27, 2019	$3.60	$3.67	$3.60	$3.64
Dec 30, 2019 – Jan 3, 2020	$3.64	$3.66	$3.61	$3.63
Jan 6, 2020 – Jan 10, 2020	$3.63	$3.72	$3.60	$3.71
Jan 13, 2020 – Jan 17, 2020	$3.71	$3.75	$3.70	$3.73
Jan 20, 2020 – Jan 24, 2020	$3.74	$3.77	$3.72	$3.75
Jan 27, 2020 – Jan 31, 2020	$3.74	$3.76	$3.70	$3.71
Feb 3, 2020 – Feb 7, 2020	$3.71	$3.73	$3.69	$3.72
Feb 10, 2020 – Feb 14, 2020	$3.72	$3.75	$3.71	$3.73
Feb 17, 2020 – Feb 21, 2020	$3.74	$3.77	$3.73	$3.75
Feb 24, 2020 – Feb 28, 2020	$3.72	$3.72	$3.45	$3.46
Mar 2, 2020 – Mar 6, 2020	$3.47	$3.66	$3.46	$3.54
Mar 9, 2020 – Mar 13, 2020	$3.40	$3.40	$2.74	$2.95
Mar 16, 2020 – Mar 20, 2020	$2.66	$2.79	$1.90	$2.34
Mar 23, 2020 – Mar 27, 2020	$2.32	$2.61	$2.12	$2.51
Mar 30, 2020 – Apr 3, 2020	$2.53	$2.69	$2.50	$2.58
Apr 6, 2020 – Apr 9, 2020	$2.63	$3.04	$2.63	$2.89
Apr 13, 2020 – Apr 17, 2020	$2.88	$2.98	$2.82	$2.92
Apr 20, 2020 – Apr 24, 2020	$2.92	$2.94	$2.82	$2.91
Apr 27, 2020 – May 1, 2020	$2.89	$2.94	$2.85	$2.87
May 4, 2020 – May 8, 2020	$2.86	$2.95	$2.83	$2.95
May 11, 2020 – May 15, 2020	$2.94	$2.96	$2.90	$2.92
May 18, 2020 – May 22, 2020	$2.96	$3.00	$2.93	$3.00
May 25, 2020 – May 29, 2020	$3.02	$3.07	$3.01	$3.06
Jun 1, 2020 – Jun 5, 2020	$3.07	$3.24	$3.07	$3.23
Jun 8, 2020 – Jun 12, 2020	$3.23	$3.28	$3.11	$3.15
Jun 15, 2020 – Jun 19, 2020	$3.12	$3.19	$3.09	$3.18
Jun 22, 2020 – Jun 26, 2020	$3.18	$3.19	$3.10	$3.11
Jun 29, 2020 – Jul 2, 2020	$3.10	$3.16	$3.09	$3.14
Jul 6, 2020 – Jul 10, 2020	$3.14	$3.15	$3.09	$3.13
Jul 13, 2020 – Jul 17, 2020	$3.13	$3.16	$3.11	$3.12
Jul 20, 2020 – Jul 24, 2020	$3.14	$3.24	$3.12	$3.24
Jul 27, 2020 – Jul 31, 2020	$3.24	$3.36	$3.23	$3.35
Aug 3, 2020 – Aug 7, 2020	$3.36	$3.46	$3.36	$3.44
Aug 10, 2020 – Aug 14, 2020	$3.44	$3.46	$3.39	$3.44
Aug 17, 2020 – Aug 21, 2020	$3.43	$3.48	$3.43	$3.44
Aug 24, 2020 – Aug 28, 2020	$3.45	$3.47	$3.43	$3.45
Aug 31, 2020 – Sep 4, 2020	$3.46	$3.52	$3.44	$3.51
Sep 7, 2020 – Sep 11, 2020	$3.47	$3.54	$3.45	$3.53
Sep 14, 2020 – Sep 18, 2020	$3.54	$3.58	$3.53	$3.57
Sep 21, 2020 – Sep 25, 2020	$3.55	$3.57	$3.48	$3.48
Sep 28, 2020 – Oct 2, 2020	$3.48	$3.50	$3.47	$3.49
Oct 5, 2020 – Oct 9, 2020	$3.49	$3.65	$3.49	$3.65
Oct 12, 2020 – Oct 16, 2020	$3.63	$3.72	$3.53	$3.61
Oct 19, 2020 – Oct 23, 2020	$3.60	$3.62	$3.55	$3.56
Oct 26, 2020 – Oct 30, 2020	$3.55	$3.56	$3.45	$3.47
Nov 2, 2020 – Nov 6, 2020	$3.47	$3.61	$3.47	$3.61
Nov 9, 2020 – Nov 13, 2020	$3.62	$3.69	$3.61	$3.67
Nov 16, 2020 – Nov 20, 2020	$3.69	$3.70	$3.66	$3.68
Nov 23, 2020 – Nov 27, 2020	$3.68	$3.76	$3.67	$3.74
Nov 30, 2020 – Dec 4, 2020	$3.73	$3.83	$3.72	$3.82
Dec 7, 2020 – Dec 11, 2020	$3.82	$3.86	$3.79	$3.80
Dec 14, 2020 – Dec 18, 2020	$3.82	$3.86	$3.80	$3.83
Dec 21, 2020 – Dec 24, 2020	$3.82	$3.88	$3.80	$3.88
Dec 28, 2020 – Dec 31, 2020	$3.88	$3.91	$3.86	$3.87
Jan 4, 2021 – Jan 8, 2021	$3.88	$3.94	$3.85	$3.93
Jan 11, 2021 – Jan 15, 2021	$3.93	$4.02	$3.92	$4.00
Jan 18, 2021 – Jan 22, 2021	$4.01	$4.05	$3.99	$4.00
Jan 25, 2021 – Jan 29, 2021	$3.99	$4.00	$3.93	$3.95
Feb 1, 2021 – Feb 5, 2021	$3.95	$4.05	$3.94	$4.01
Feb 8, 2021 – Feb 12, 2021	$4.03	$4.07	$4.01	$4.03
Feb 15, 2021 – Feb 19, 2021	$4.06	$4.06	$4.01	$4.05
Feb 22, 2021 – Feb 26, 2021	$4.04	$4.12	$4.04	$4.07
Mar 1, 2021 – Mar 5, 2021	$4.07	$4.13	$4.05	$4.07
Mar 8, 2021 – Mar 12, 2021	$4.06	$4.13	$4.04	$4.05
Mar 15, 2021 – Mar 19, 2021	$4.08	$4.11	$4.06	$4.10
Mar 22, 2021 – Mar 26, 2021	$4.11	$4.13	$4.06	$4.07
Mar 29, 2021 – Apr 1, 2021	$4.07	$4.12	$4.06	$4.07
Apr 5, 2021 – Apr 9, 2021	$4.10	$4.14	$4.07	$4.13
Apr 12, 2021 – Apr 16, 2021	$4.14	$4.18	$4.11	$4.12
Apr 19, 2021 – Apr 23, 2021	$4.13	$4.14	$4.11	$4.13
Apr 26, 2021 – Apr 30, 2021	$4.13	$4.15	$4.11	$4.13
May 3, 2021 – May 7, 2021	$4.15	$4.19	$4.15	$4.19
May 10, 2021 – May 14, 2021	$4.20	$4.21	$4.15	$4.19
May 17, 2021 – May 21, 2021	$4.21	$4.21	$4.17	$4.19
May 24, 2021 – May 28, 2021	$4.21	$4.22	$4.18	$4.21
May 31, 2021 – Jun 4, 2021	$4.21	$4.22	$4.19	$4.20
Jun 7, 2021 – Jun 11, 2021	$4.21	$4.25	$4.19	$4.22
Jun 14, 2021 – Jun 18, 2021	$4.23	$4.26	$4.20	$4.22
Jun 21, 2021 – Jun 25, 2021	$4.23	$4.27	$4.21	$4.24
Jun 28, 2021 – Jul 2, 2021	$4.25	$4.27	$4.21	$4.24
Jul 5, 2021 – Jul 9, 2021	$4.25	$4.26	$4.21	$4.23
Jul 12, 2021 – Jul 16, 2021	$4.24	$4.26	$4.20	$4.20
Jul 19, 2021 – Jul 23, 2021	$4.20	$4.26	$4.19	$4.26
Jul 26, 2021 – Jul 30, 2021	$4.26	$4.28	$4.19	$4.20
Aug 2, 2021 – Aug 6, 2021	$4.20	$4.29	$4.17	$4.28
Aug 9, 2021 – Aug 13, 2021	$4.29	$4.37	$4.25	$4.37
Aug 16, 2021 – Aug 20, 2021	$4.36	$4.39	$4.36	$4.37
Aug 23, 2021 – Aug 27, 2021	$4.38	$4.39	$4.31	$4.33
Aug 30, 2021 – Sep 3, 2021	$4.36	$4.40	$4.30	$4.31
Sep 6, 2021 – Sep 10, 2021	$4.30	$4.37	$4.30	$4.36
Sep 13, 2021 – Sep 17, 2021	$4.38	$4.54	$4.37	$4.45
Sep 20, 2021 – Sep 24, 2021	$4.46	$4.46	$4.33	$4.46
Sep 27, 2021 – Oct 1, 2021	$4.45	$4.54	$4.35	$4.46
Oct 4, 2021 – Oct 8, 2021	$4.48	$4.55	$4.45	$4.54
Oct 11, 2021 – Oct 15, 2021	$4.55	$4.56	$4.48	$4.53
Oct 18, 2021 – Oct 22, 2021	$4.54	$4.63	$4.53	$4.60
Oct 25, 2021 – Oct 29, 2021	$4.58	$4.59	$4.43	$4.45
Nov 1, 2021 – Nov 5, 2021	$4.45	$4.50	$4.42	$4.49
Nov 8, 2021 – Nov 12, 2021	$4.48	$4.52	$4.45	$4.51
Nov 15, 2021 – Nov 19, 2021	$4.47	$4.51	$4.38	$4.39
Nov 22, 2021 – Nov 26, 2021	$4.42	$4.42	$4.36	$4.36
Nov 29, 2021 – Dec 3, 2021	$4.38	$4.39	$4.29	$4.30
Dec 6, 2021 – Dec 10, 2021	$4.31	$4.36	$4.29	$4.30
Dec 13, 2021 – Dec 17, 2021	$4.29	$4.30	$4.23	$4.25
Dec 20, 2021 – Dec 23, 2021	$4.24	$4.35	$4.22	$4.33
Dec 27, 2021 – Dec 31, 2021	$4.35	$4.36	$4.32	$4.34
Jan 3, 2022 – Jan 7, 2022	$4.35	$4.44	$4.34	$4.43
Jan 10, 2022 – Jan 14, 2022	$4.42	$4.58	$4.38	$4.41
Jan 17, 2022 – Jan 21, 2022	$4.41	$4.46	$4.33	$4.34
Jan 24, 2022 – Jan 28, 2022	$4.35	$4.35	$4.16	$4.34
Jan 31, 2022 – Feb 4, 2022	$4.34	$4.45	$4.30	$4.39
Feb 7, 2022 – Feb 11, 2022	$4.37	$4.51	$4.36	$4.44
Feb 14, 2022 – Feb 18, 2022	$4.44	$4.50	$4.33	$4.39
Feb 21, 2022 – Feb 25, 2022	$4.40	$4.42	$4.19	$4.33
Feb 28, 2022 – Mar 4, 2022	$4.35	$4.45	$4.23	$4.37
Mar 7, 2022 – Mar 11, 2022	$4.41	$4.41	$4.02	$4.12
Mar 14, 2022 – Mar 18, 2022	$4.12	$4.12	$3.96	$4.09
Mar 21, 2022 – Mar 25, 2022	$4.10	$4.15	$4.05	$4.06
Mar 28, 2022 – Apr 1, 2022	$4.08	$4.20	$4.04	$4.17
Apr 4, 2022 – Apr 8, 2022	$4.18	$4.21	$4.13	$4.15
Apr 11, 2022 – Apr 14, 2022	$4.15	$4.18	$4.08	$4.10
Apr 18, 2022 – Apr 22, 2022	$4.12	$4.14	$4.06	$4.06
Apr 25, 2022 – Apr 29, 2022	$4.04	$4.07	$4.00	$4.00
May 2, 2022 – May 6, 2022	$4.03	$4.03	$3.85	$3.90
May 9, 2022 – May 13, 2022	$3.84	$3.88	$3.63	$3.71
May 16, 2022 – May 20, 2022	$3.70	$3.76	$3.69	$3.71
May 23, 2022 – May 27, 2022	$3.74	$3.82	$3.68	$3.82
May 30, 2022 – Jun 3, 2022	$3.78	$3.86	$3.74	$3.81
Jun 6, 2022 – Jun 10, 2022	$3.80	$3.87	$3.73	$3.80
Jun 13, 2022 – Jun 17, 2022	$3.77	$3.77	$3.55	$3.61
Jun 20, 2022 – Jun 24, 2022	$3.63	$3.65	$3.59	$3.64
Jun 27, 2022 – Jul 1, 2022	$3.62	$3.67	$3.60	$3.67
Jul 4, 2022 – Jul 8, 2022	$3.63	$3.63	$3.58	$3.60
Jul 11, 2022 – Jul 15, 2022	$3.60	$3.76	$3.58	$3.76
Jul 18, 2022 – Jul 22, 2022	$3.76	$3.76	$3.62	$3.71
Jul 25, 2022 – Jul 29, 2022	$3.72	$3.81	$3.66	$3.80
Aug 1, 2022 – Aug 5, 2022	$3.78	$3.87	$3.78	$3.85
Aug 8, 2022 – Aug 12, 2022	$3.86	$3.95	$3.84	$3.94
Aug 15, 2022 – Aug 19, 2022	$3.92	$3.95	$3.89	$3.90
Aug 22, 2022 – Aug 26, 2022	$3.89	$3.91	$3.82	$3.85
Aug 29, 2022 – Sep 2, 2022	$3.85	$3.85	$3.74	$3.78
Sep 5, 2022 – Sep 9, 2022	$3.79	$3.84	$3.72	$3.76
Sep 12, 2022 – Sep 16, 2022	$3.77	$3.81	$3.67	$3.71
Sep 19, 2022 – Sep 23, 2022	$3.73	$3.73	$3.61	$3.61
Sep 26, 2022 – Sep 30, 2022	$3.56	$3.65	$3.55	$3.58
Oct 3, 2022 – Oct 7, 2022	$3.58	$3.71	$3.55	$3.57
Oct 10, 2022 – Oct 14, 2022	$3.56	$3.61	$3.49	$3.50
Oct 17, 2022 – Oct 21, 2022	$3.55	$3.59	$3.53	$3.57
Oct 24, 2022 – Oct 28, 2022	$3.59	$3.64	$3.53	$3.63
Oct 31, 2022 – Nov 4, 2022	$3.60	$3.79	$3.59	$3.72
Nov 7, 2022 – Nov 11, 2022	$3.71	$3.82	$3.71	$3.73
Nov 14, 2022 – Nov 18, 2022	$3.73	$3.78	$3.67	$3.72
Nov 21, 2022 – Nov 25, 2022	$3.71	$3.78	$3.70	$3.73
Nov 28, 2022 – Dec 2, 2022	$3.74	$3.80	$3.72	$3.78
Dec 5, 2022 – Dec 9, 2022	$3.78	$3.82	$3.74	$3.77
Dec 12, 2022 – Dec 16, 2022	$3.76	$3.79	$3.65	$3.67
Dec 19, 2022 – Dec 23, 2022	$3.70	$3.75	$3.64	$3.72
Dec 26, 2022 – Dec 30, 2022	$3.72	$3.74	$3.66	$3.70
Jan 2, 2023 – Jan 6, 2023	$3.71	$3.74	$3.68	$3.73
Jan 9, 2023 – Jan 13, 2023	$3.73	$3.86	$3.73	$3.82
Jan 16, 2023 – Jan 20, 2023	$3.83	$3.90	$3.81	$3.87
Jan 23, 2023 – Jan 27, 2023	$3.90	$3.97	$3.87	$3.93
Jan 30, 2023 – Feb 3, 2023	$3.90	$4.02	$3.89	$3.97
Feb 6, 2023 – Feb 10, 2023	$3.96	$4.07	$3.96	$4.06
Feb 13, 2023 – Feb 17, 2023	$4.05	$4.09	$4.02	$4.05
Feb 20, 2023 – Feb 24, 2023	$4.05	$4.06	$3.97	$4.03
Feb 27, 2023 – Mar 3, 2023	$4.03	$4.07	$4.00	$4.04
Mar 6, 2023 – Mar 10, 2023	$4.03	$4.09	$3.90	$3.91
Mar 13, 2023 – Mar 17, 2023	$3.88	$3.90	$3.74	$3.77
Mar 20, 2023 – Mar 24, 2023	$3.82	$3.84	$3.75	$3.77
Mar 27, 2023 – Mar 31, 2023	$3.78	$3.85	$3.76	$3.83
Apr 3, 2023 – Apr 6, 2023	$3.82	$3.87	$3.78	$3.79
Apr 10, 2023 – Apr 14, 2023	$3.78	$3.87	$3.78	$3.86
Apr 17, 2023 – Apr 21, 2023	$3.85	$3.91	$3.84	$3.86
Apr 24, 2023 – Apr 28, 2023	$3.85	$3.88	$3.81	$3.84
May 1, 2023 – May 5, 2023	$3.83	$3.86	$3.80	$3.82
May 8, 2023 – May 12, 2023	$3.84	$3.87	$3.81	$3.81
May 15, 2023 – May 19, 2023	$3.81	$3.87	$3.80	$3.83
May 22, 2023 – May 26, 2023	$3.82	$3.85	$3.79	$3.83
May 29, 2023 – Jun 2, 2023	$3.82	$3.90	$3.80	$3.89
Jun 5, 2023 – Jun 9, 2023	$3.92	$3.96	$3.90	$3.93
Jun 12, 2023 – Jun 16, 2023	$3.93	$3.94	$3.89	$3.93
Jun 19, 2023 – Jun 23, 2023	$3.95	$3.95	$3.86	$3.92
Jun 26, 2023 – Jun 30, 2023	$3.91	$4.04	$3.91	$4.03
Jul 3, 2023 – Jul 7, 2023	$4.03	$4.04	$3.98	$4.00
Jul 10, 2023 – Jul 14, 2023	$4.06	$4.06	$4.00	$4.02
Jul 17, 2023 – Jul 21, 2023	$4.03	$4.06	$4.01	$4.03
Jul 24, 2023 – Jul 28, 2023	$4.04	$4.11	$4.04	$4.10
Jul 31, 2023 – Aug 4, 2023	$4.10	$4.23	$4.10	$4.22
Aug 7, 2023 – Aug 11, 2023	$4.26	$4.27	$4.17	$4.24
Aug 14, 2023 – Aug 18, 2023	$4.25	$4.28	$4.19	$4.24
Aug 21, 2023 – Aug 25, 2023	$4.25	$4.37	$4.25	$4.35
Aug 28, 2023 – Sep 1, 2023	$4.35	$4.39	$4.26	$4.34
Sep 4, 2023 – Sep 8, 2023	$4.33	$4.40	$4.30	$4.36
Sep 11, 2023 – Sep 15, 2023	$4.37	$4.46	$4.36	$4.39
Sep 18, 2023 – Sep 22, 2023	$4.41	$4.51	$4.36	$4.51
Sep 25, 2023 – Sep 29, 2023	$4.50	$4.54	$4.44	$4.48
Oct 2, 2023 – Oct 6, 2023	$4.51	$4.64	$4.37	$4.58
Oct 9, 2023 – Oct 13, 2023	$4.60	$4.61	$4.43	$4.52
Oct 16, 2023 – Oct 20, 2023	$4.53	$4.59	$4.46	$4.47
Oct 23, 2023 – Oct 27, 2023	$4.47	$4.50	$4.28	$4.29
Oct 30, 2023 – Nov 3, 2023	$4.35	$4.67	$4.31	$4.62
Nov 6, 2023 – Nov 10, 2023	$4.66	$4.72	$4.53	$4.66
Nov 13, 2023 – Nov 17, 2023	$4.69	$4.84	$4.62	$4.74
Nov 20, 2023 – Nov 24, 2023	$4.76	$4.82	$4.67	$4.70
Nov 27, 2023 – Dec 1, 2023	$4.70	$4.75	$4.63	$4.71
Dec 4, 2023 – Dec 8, 2023	$4.71	$4.82	$4.60	$4.77
Dec 11, 2023 – Dec 15, 2023	$4.77	$4.90	$4.73	$4.88
Dec 18, 2023 – Dec 22, 2023	$4.89	$4.93	$4.78	$4.90
Dec 25, 2023 – Dec 29, 2023	$4.91	$5.08	$4.91	$4.99
Jan 1, 2024 – Jan 5, 2024	$4.94	$5.05	$4.88	$4.96
Jan 8, 2024 – Jan 12, 2024	$4.99	$5.07	$4.87	$4.92
Jan 15, 2024 – Jan 19, 2024	$4.94	$5.18	$4.92	$5.10
Jan 22, 2024 – Jan 26, 2024	$5.14	$5.22	$5.06	$5.17
Jan 29, 2024 – Feb 2, 2024	$5.16	$5.28	$5.11	$5.22
Feb 5, 2024 – Feb 9, 2024	$5.24	$5.40	$5.22	$5.24
Feb 12, 2024 – Feb 16, 2024	$5.29	$5.29	$5.14	$5.20
Feb 19, 2024 – Feb 23, 2024	$5.22	$5.23	$5.08	$5.10
Feb 26, 2024 – Mar 1, 2024	$5.10	$5.14	$4.98	$5.12
Mar 4, 2024 – Mar 8, 2024	$5.13	$5.19	$5.11	$5.15
Mar 11, 2024 – Mar 15, 2024	$5.14	$5.15	$5.05	$5.12
Mar 18, 2024 – Mar 22, 2024	$5.12	$5.15	$5.10	$5.11
Mar 25, 2024 – Mar 28, 2024	$5.13	$5.15	$5.11	$5.13
Apr 1, 2024 – Apr 5, 2024	$5.11	$5.15	$5.09	$5.15
Apr 8, 2024 – Apr 12, 2024	$5.15	$5.18	$5.12	$5.15
Apr 15, 2024 – Apr 19, 2024	$5.16	$5.18	$5.09	$5.18
Apr 22, 2024 – Apr 26, 2024	$5.18	$5.19	$5.13	$5.15
Apr 29, 2024 – May 3, 2024	$5.14	$5.21	$5.14	$5.20
May 6, 2024 – May 10, 2024	$5.19	$5.28	$5.18	$5.25
May 13, 2024 – May 17, 2024	$5.25	$5.29	$5.22	$5.28
May 20, 2024 – May 24, 2024	$5.28	$5.30	$5.24	$5.25
May 27, 2024 – May 31, 2024	$5.25	$5.29	$5.21	$5.29
Jun 3, 2024 – Jun 7, 2024	$5.28	$5.34	$5.22	$5.34
Jun 10, 2024 – Jun 14, 2024	$5.37	$5.37	$5.22	$5.24
Jun 17, 2024 – Jun 21, 2024	$5.24	$5.31	$5.23	$5.25
Jun 24, 2024 – Jun 28, 2024	$5.25	$5.33	$5.23	$5.25
Jul 1, 2024 – Jul 5, 2024	$5.25	$5.37	$5.25	$5.36
Jul 8, 2024 – Jul 12, 2024	$5.34	$5.41	$5.29	$5.32
Jul 15, 2024 – Jul 19, 2024	$5.32	$5.41	$5.25	$5.27
Jul 22, 2024 – Jul 26, 2024	$5.26	$5.31	$5.22	$5.25
Jul 29, 2024 – Aug 2, 2024	$5.26	$5.32	$5.09	$5.17
Aug 5, 2024 – Aug 9, 2024	$5.12	$5.23	$5.00	$5.21
Aug 12, 2024 – Aug 16, 2024	$5.23	$5.30	$5.19	$5.25
Aug 19, 2024 – Aug 23, 2024	$5.27	$5.29	$5.22	$5.26
Aug 26, 2024 – Aug 30, 2024	$5.29	$5.31	$5.23	$5.28
Sep 2, 2024 – Sep 6, 2024	$5.28	$5.32	$5.24	$5.27
Sep 9, 2024 – Sep 13, 2024	$5.27	$5.32	$5.26	$5.29
Sep 16, 2024 – Sep 20, 2024	$5.29	$5.30	$5.23	$5.26
Sep 23, 2024 – Sep 27, 2024	$5.25	$5.28	$5.21	$5.25
Sep 30, 2024 – Oct 4, 2024	$5.23	$5.32	$5.23	$5.30
Oct 7, 2024 – Oct 11, 2024	$5.30	$5.38	$5.30	$5.36
Oct 14, 2024 – Oct 18, 2024	$5.36	$5.40	$5.31	$5.33
Oct 21, 2024 – Oct 25, 2024	$5.32	$5.39	$5.32	$5.37
Oct 28, 2024 – Nov 1, 2024	$5.36	$5.37	$5.32	$5.36
Nov 4, 2024 – Nov 8, 2024	$5.36	$5.44	$5.32	$5.43
Nov 11, 2024 – Nov 15, 2024	$5.43	$5.45	$5.36	$5.42
Nov 18, 2024 – Nov 22, 2024	$5.41	$5.43	$5.37	$5.41
Nov 25, 2024 – Nov 29, 2024	$5.44	$5.44	$5.39	$5.44
Dec 2, 2024 – Dec 6, 2024	$5.43	$5.44	$5.38	$5.40
Dec 9, 2024 – Dec 13, 2024	$5.39	$5.46	$5.39	$5.42
Dec 16, 2024 – Dec 20, 2024	$5.44	$5.44	$5.32	$5.35
Dec 23, 2024 – Dec 27, 2024	$5.36	$5.42	$5.33	$5.37
Dec 30, 2024 – Jan 3, 2025	$5.36	$5.41	$5.34	$5.39
Jan 6, 2025 – Jan 10, 2025	$5.41	$5.43	$5.36	$5.37
Jan 13, 2025 – Jan 17, 2025	$5.40	$5.47	$5.38	$5.41
Jan 20, 2025 – Jan 24, 2025	$5.44	$5.52	$5.41	$5.50
Jan 27, 2025 – Jan 31, 2025	$5.49	$5.52	$5.45	$5.52
Feb 3, 2025 – Feb 7, 2025	$5.51	$5.52	$5.48	$5.50
Feb 10, 2025 – Feb 14, 2025	$5.51	$5.57	$5.49	$5.52
Feb 17, 2025 – Feb 21, 2025	$5.54	$5.54	$5.44	$5.47
Feb 24, 2025 – Feb 28, 2025	$5.48	$5.48	$5.40	$5.44
Mar 3, 2025 – Mar 7, 2025	$5.44	$5.46	$5.29	$5.30
Mar 10, 2025 – Mar 14, 2025	$5.29	$5.33	$5.23	$5.27
Mar 17, 2025 – Mar 21, 2025	$5.27	$5.28	$5.18	$5.21
Mar 24, 2025 – Mar 28, 2025	$5.23	$5.27	$5.19	$5.21
Mar 31, 2025 – Apr 4, 2025	$5.18	$5.21	$4.71	$4.74
Apr 7, 2025 – Apr 11, 2025	$4.29	$4.89	$4.25	$4.82
Apr 14, 2025 – Apr 17, 2025	$4.89	$4.95	$4.82	$4.92
Apr 21, 2025 – Apr 25, 2025	$4.91	$5.05	$4.88	$5.04
Apr 28, 2025 – May 2, 2025	$5.03	$5.14	$4.98	$5.10
May 5, 2025 – May 9, 2025	$5.10	$5.13	$5.03	$5.07
May 12, 2025 – May 16, 2025	$5.09	$5.19	$5.08	$5.15
May 19, 2025 – May 23, 2025	$5.15	$5.17	$5.07	$5.14
May 26, 2025 – May 30, 2025	$5.15	$5.15	$5.08	$5.10
Jun 2, 2025 – Jun 6, 2025	$5.08	$5.14	$5.08	$5.11
Jun 9, 2025 – Jun 13, 2025	$5.09	$5.15	$5.09	$5.13
Jun 16, 2025 – Jun 20, 2025	$5.13	$5.16	$5.08	$5.13
Jun 23, 2025 – Jun 27, 2025	$5.14	$5.19	$5.11	$5.16
Jun 30, 2025 – Jul 3, 2025	$5.17	$5.24	$5.15	$5.18
Jul 7, 2025 – Jul 11, 2025	$5.18	$5.21	$5.15	$5.17
Jul 14, 2025 – Jul 18, 2025	$5.19	$5.20	$5.16	$5.16
Jul 21, 2025 – Jul 25, 2025	$5.17	$5.21	$5.14	$5.16
Jul 28, 2025 – Aug 1, 2025	$5.16	$5.18	$5.14	$5.14
Aug 4, 2025 – Aug 8, 2025	$5.15	$5.18	$5.09	$5.11
Aug 11, 2025 – Aug 15, 2025	$5.10	$5.13	$5.08	$5.12
Aug 18, 2025 – Aug 22, 2025	$5.11	$5.15	$5.10	$5.13
Aug 25, 2025 – Aug 29, 2025	$5.12	$5.17	$5.10	$5.15
Sep 1, 2025 – Sep 5, 2025	$5.12	$5.17	$5.12	$5.15
Sep 8, 2025 – Sep 12, 2025	$5.15	$5.19	$5.11	$5.14
Sep 15, 2025 – Sep 19, 2025	$5.15	$5.23	$5.14	$5.17
Sep 22, 2025 – Sep 26, 2025	$5.18	$5.20	$5.13	$5.14
Sep 29, 2025 – Oct 3, 2025	$5.13	$5.15	$5.10	$5.11
Oct 6, 2025 – Oct 10, 2025	$5.13	$5.17	$5.07	$5.09
Oct 13, 2025 – Oct 17, 2025	$5.13	$5.15	$5.06	$5.07
Oct 20, 2025 – Oct 24, 2025	$5.10	$5.17	$5.06	$5.12
Oct 27, 2025 – Oct 31, 2025	$5.13	$5.13	$5.08	$5.09
Nov 3, 2025 – Nov 7, 2025	$5.11	$5.13	$5.06	$5.07
Nov 10, 2025 – Nov 14, 2025	$5.10	$5.14	$5.05	$5.08
Nov 17, 2025 – Nov 21, 2025	$5.08	$5.10	$4.96	$4.97
Nov 24, 2025 – Nov 28, 2025	$4.98	$5.09	$4.98	$5.08
Dec 1, 2025 – Dec 5, 2025	$5.05	$5.08	$5.04	$5.05
Dec 8, 2025 – Dec 12, 2025	$5.05	$5.06	$5.03	$5.03
Dec 15, 2025 – Dec 19, 2025	$5.05	$5.06	$5.00	$5.02
Dec 22, 2025 – Dec 26, 2025	$5.03	$5.07	$5.01	$5.05
Dec 29, 2025 – Jan 2, 2026	$5.05	$5.06	$4.99	$5.02
Jan 5, 2026 – Jan 9, 2026	$5.03	$5.12	$5.00	$5.08
Jan 12, 2026 – Jan 16, 2026	$5.09	$5.14	$5.08	$5.09
Jan 19, 2026 – Jan 23, 2026	$5.07	$5.14	$5.07	$5.14
Jan 26, 2026 – Jan 30, 2026	$5.15	$5.15	$5.07	$5.10
Feb 2, 2026 – Feb 6, 2026	$5.10	$5.11	$5.04	$5.06
Feb 9, 2026 – Feb 13, 2026	$5.04	$5.10	$5.04	$5.08
Feb 16, 2026 – Feb 20, 2026	$5.08	$5.10	$5.04	$5.05
Feb 23, 2026 – Feb 27, 2026	$5.04	$5.05	$4.92	$4.93
Mar 2, 2026 – Mar 6, 2026	$4.92	$4.98	$4.86	$4.86
Mar 9, 2026 – Mar 13, 2026	$4.86	$4.87	$4.80	$4.83
Mar 16, 2026 – Mar 20, 2026	$4.83	$4.89	$4.82	$4.87
Mar 23, 2026 – Mar 27, 2026	$4.87	$4.92	$4.73	$4.73
Mar 30, 2026 – Apr 2, 2026	$4.73	$4.90	$4.73	$4.80
Apr 6, 2026 – Apr 10, 2026	$4.78	$4.95	$4.78	$4.86
Apr 13, 2026 – Apr 17, 2026	$4.88	$4.97	$4.87	$4.93
Apr 20, 2026 – Apr 24, 2026	$4.91	$4.94	$4.86	$4.88
Apr 27, 2026 – May 1, 2026	$4.88	$4.91	$4.83	$4.89
May 4, 2026 – May 8, 2026	$4.91	$4.92	$4.87	$4.91
May 11, 2026 – May 15, 2026	$4.89	$4.94	$4.86	$4.87
May 18, 2026 – May 22, 2026	$4.89	$4.93	$4.87	$4.92
May 25, 2026 – May 29, 2026	$4.95	$4.95	$4.89	$4.91
Jun 1, 2026 – Jun 5, 2026	$4.90	$4.97	$4.89	$4.90
Jun 8, 2026 – Jun 12, 2026	$4.92	$4.96	$4.90	$4.93
Jun 15, 2026 – Jun 18, 2026	$4.94	$4.97	$4.92	$4.94
Jun 22, 2026 – Jun 26, 2026	$4.94	$5.01	$4.92	$4.95
Jun 29, 2026 – Jul 2, 2026	$4.96	$4.97	$4.93	$4.95
Jul 6, 2026 – Jul 10, 2026	$4.94	$4.97	$4.92	$4.95
Jul 13, 2026 – Jul 17, 2026	$4.94	$4.99	$4.90	$4.93
Jul 20, 2026 – Jul 24, 2026	$4.92	$4.97	$4.92	$4.94
Jul 27, 2026 – Jul 31, 2026	$4.96	$4.96	$4.91	$4.94
Aug 3, 2026 – Aug 7, 2026	$4.95	$4.97	$4.89	$4.95
Aug 10, 2026 – Aug 14, 2026	$4.96	$5.06	$4.96	$4.99
Aug 17, 2026 – Aug 21, 2026	$5.02	$5.02	$4.91	$4.95
Aug 24, 2026 – Aug 28, 2026	$4.97	$5.07	$4.94	$4.97
Aug 31, 2026 – Sep 4, 2026	$4.95	$4.97	$4.93	$4.94

Valuation

Metric	Value	Upside
IC Value	$6.20	+26%
P/E	12.23
P/B	1.05
P/S	10.07
EV/EBITDA	14.36
PEG	—
P/TBV	1.05

Valuation history

Annual price overlaid with each model's fair value. Y-axis is log scale.

Annual price and model valuations for EVF, USD per share
Year	Price	IC
2011
2012
2013	$2.68
2014	$2.70	$26.44
2015	$2.66	$12.45
2016	$2.88	$18.86
2017	$3.22	$31.14
2018	$3.37	$11.65
2019	$3.38	$22.46
2020	$3.53	$17.81
2021	$4.34	$48.55
2022	$3.74	$1,806.97
2023	$4.33	$58.49
2024	$5.27	$21.76
2025	$5.15	$49.59

Historic valuation ratios

Pick a category, then toggle metrics to compare.

Line items

About Eaton Vance Senior Income Trust

Managed by Eaton Vance Management, the Eaton Vance Senior Income Trust operates as a closed-ended mutual fund dedicated to fixed-income investments. This trust primarily allocates capital within the United States' fixed income markets, targeting securities from companies across a wide array of sectors. Its portfolio predominantly comprises senior secured floating-rate loans. The fund's performance is benchmarked against the S&P/LSTA Leveraged Loan Index. Established on October 30, 1998, the Eaton Vance Senior Income Trust is domiciled in the United States.

CEO: James F. Kirchner
Employees: 0
Beta: 0.29

Scroll horizontally for additional metrics. Ticker column stays fixed.

Peer comparison for EVF: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info			IC Valuation		Core Valuation						Profitability						Leverage & Liquidity					Growth			Cash Flow			Dividends			Enterprise Value			Risk
Ticker	Company Name	Price	Market Cap	Value	Upside	P/E	P/B	P/S	EV/EBITDA	PEG	P/TBV	Gross Margin	Operating Margin	Net Margin	ROE	ROIC	ROA	Debt/Equity	Interest Coverage	Current Ratio	Quick Ratio	Net Debt/EBITDA	EPS Growth	Sales Growth	FCF Growth	FCF Yield	Op Cash Flow Ratio	Cash ROIC	Dividend Yield	Dividend Payout	Shareholder Yield	EV/EBIT	EV/FCF	EV/Sales	Altman Z-Score
EVF	Eaton Vance Senior Income…	$4.98	90.67M	$49.59	+896%	12.23	1.05	10.07	14.36	—	1.05	89.93%	82.32%	82.32%	7.35%	6.63%	5.44%	0.21	8.17	2.81	2.81	2.13	-46.58%	-31.22%	-118.45%	-3.73%	-1.75	-3.02%	11.07%	135.40%	11.07%	14.36	-31.50	11.82	1.06
GCV	The Gabelli Convertible a…	$4.70	94.69M	$25.72	+447%	3.65	0.90	3.52	3.63	2.01	0.90	98.52%	96.55%	96.55%	26.63%	26.71%	24.14%	0.00	65.30	1.79	1.75	-0.02	181.58%	175.31%	-45.84%	11.66%	20.55	11.36%	12.30%	44.90%	12.84%	3.63	8.53	3.50	8.05
GNT	GAMCO Natural Resources, …	$8.63	144.2M	$36.34	+321%	12.33	0.66	34.70	12.32	—	0.66	18.71%	281.49%	281.47%	5.18%	5.19%	3.88%	0.00	12397.61	9.12	9.12	-0.01	-46.51%	-80.26%	—	0.00%	0.00	0.00%	0.00%	0.00%	0.00%	12.32	—	34.67	0.27
IGI	Western Asset Investment …	$15.83	94.88M	$92.41	+484%	23.44	0.88	30.24	23.27	—	0.88	77.67%	-54.62%	129.01%	3.73%	-1.59%	3.70%	0.00	—	3.54	5.24	-0.02	-118.60%	-114.54%	—	0.00%	0.00	0.00%	0.00%	0.00%	0.03%	-54.89	—	29.98	97.73
MGF	Aberdeen Government Marke…	$2.83	92.23M	$17.18	+507%	17.81	0.91	21.11	16.66	—	0.91	86.79%	118.53%	118.53%	5.06%	5.21%	4.93%	0.00	—	3.67	3.67	0.00	-20.00%	74.77%	—	0.00%	0.00	0.00%	0.00%	0.00%	0.00%	16.66	—	19.75	28.17

Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($6.20 ÷ $4.94) − 1 = +25.51% (IC, example).

Price history

Valuation

Valuation history

Historic valuation ratios

About Eaton Vance Senior Income Trust

Peer comparison