US · EVTL
Vertical Aerospace Ltd.
Price · as of 2026-09-03
$0.60
Market cap 165.53M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2020 – Nov 6, 2020 | $97.00 | $97.00 | $95.95 | $97.00 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $97.00 | $97.00 | $96.01 | $96.70 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $96.50 | $97.60 | $96.30 | $96.90 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $97.80 | $97.80 | $96.60 | $97.50 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $97.50 | $99.00 | $96.80 | $98.20 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $99.10 | $99.70 | $97.94 | $98.90 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $100.00 | $100.70 | $98.90 | $99.60 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $99.70 | $100.58 | $99.00 | $99.60 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $100.20 | $102.30 | $99.80 | $100.50 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $100.50 | $102.50 | $100.00 | $102.20 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $101.70 | $103.90 | $101.00 | $103.10 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $103.10 | $103.50 | $101.60 | $102.70 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $103.00 | $103.90 | $100.00 | $101.50 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $101.50 | $106.90 | $101.07 | $102.80 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $103.70 | $103.80 | $101.70 | $102.50 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $103.00 | $103.90 | $102.50 | $102.80 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $103.00 | $104.10 | $101.50 | $103.50 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $102.70 | $103.90 | $97.79 | $99.00 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $99.40 | $100.00 | $98.40 | $100.00 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $100.00 | $100.80 | $98.00 | $98.00 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $98.40 | $98.50 | $96.20 | $97.80 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $97.40 | $98.50 | $96.90 | $98.00 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $98.60 | $99.90 | $97.90 | $99.70 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $99.40 | $99.70 | $98.50 | $98.80 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $98.60 | $99.20 | $98.20 | $98.30 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $99.10 | $99.10 | $98.00 | $98.40 | 0 |
| May 3, 2021 – May 7, 2021 | $98.00 | $98.50 | $98.00 | $98.00 | 0 |
| May 10, 2021 – May 14, 2021 | $98.00 | $98.10 | $97.00 | $97.20 | 0 |
| May 17, 2021 – May 21, 2021 | $96.60 | $97.50 | $96.60 | $97.00 | 0 |
| May 24, 2021 – May 28, 2021 | $96.90 | $98.50 | $96.80 | $98.20 | 0 |
| May 31, 2021 – Jun 4, 2021 | $98.20 | $98.68 | $97.50 | $98.30 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $97.80 | $100.10 | $97.80 | $99.90 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $100.20 | $100.30 | $99.10 | $99.20 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $99.20 | $100.00 | $98.60 | $98.90 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $98.60 | $99.40 | $98.60 | $98.90 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $98.60 | $98.90 | $98.49 | $98.50 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $98.90 | $99.30 | $98.30 | $98.60 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $98.50 | $99.00 | $98.00 | $98.70 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $99.00 | $99.30 | $98.30 | $98.60 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $98.80 | $100.00 | $98.50 | $99.40 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $99.50 | $99.90 | $98.60 | $98.80 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $99.00 | $99.00 | $98.20 | $98.50 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $98.70 | $98.70 | $98.10 | $98.30 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $98.30 | $99.00 | $98.20 | $98.70 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $99.00 | $99.40 | $98.50 | $99.30 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $99.10 | $99.40 | $98.60 | $99.30 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $99.30 | $99.70 | $99.10 | $99.50 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $99.50 | $99.89 | $99.00 | $99.50 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $99.50 | $99.50 | $99.30 | $99.40 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $99.50 | $99.70 | $99.20 | $99.30 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $99.30 | $99.50 | $99.20 | $99.30 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $99.60 | $99.89 | $99.30 | $99.70 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $99.70 | $99.90 | $99.45 | $99.45 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $99.60 | $100.50 | $98.70 | $99.50 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $99.60 | $99.70 | $99.30 | $99.45 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $99.80 | $99.80 | $99.30 | $99.60 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $99.70 | $99.75 | $99.30 | $99.50 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $99.40 | $99.80 | $94.00 | $95.70 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $96.80 | $134.30 | $89.36 | $128.40 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $125.00 | $184.40 | $85.40 | $100.50 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $94.70 | $101.60 | $67.30 | $67.30 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $69.80 | $126.40 | $68.00 | $88.70 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $90.40 | $106.90 | $85.00 | $86.90 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $84.00 | $107.20 | $71.00 | $82.10 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $79.50 | $87.00 | $70.75 | $75.50 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $74.30 | $77.90 | $70.00 | $75.40 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $74.90 | $77.90 | $70.40 | $72.50 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $72.90 | $76.40 | $68.80 | $74.60 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $73.00 | $74.00 | $66.60 | $71.00 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $70.90 | $75.70 | $67.80 | $67.80 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $67.50 | $72.15 | $62.90 | $71.00 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $71.80 | $75.20 | $67.00 | $73.80 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $72.70 | $76.20 | $72.00 | $72.70 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $74.80 | $77.35 | $69.30 | $69.90 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $71.00 | $73.60 | $69.00 | $72.90 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $72.90 | $119.50 | $72.55 | $82.10 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $80.20 | $84.10 | $68.10 | $68.20 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $69.90 | $76.60 | $69.04 | $72.70 | 0 |
| May 2, 2022 – May 6, 2022 | $75.20 | $80.00 | $71.20 | $71.40 | 0 |
| May 9, 2022 – May 13, 2022 | $71.50 | $71.95 | $58.00 | $61.90 | 0 |
| May 16, 2022 – May 20, 2022 | $62.50 | $66.00 | $58.40 | $59.20 | 0 |
| May 23, 2022 – May 27, 2022 | $59.80 | $60.50 | $47.10 | $53.30 | 0 |
| May 30, 2022 – Jun 3, 2022 | $53.30 | $54.60 | $47.30 | $47.90 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $50.50 | $51.50 | $44.30 | $48.60 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $47.00 | $53.00 | $42.30 | $43.50 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $44.00 | $44.77 | $36.60 | $38.80 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $39.40 | $40.90 | $28.00 | $30.10 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $30.50 | $31.10 | $27.20 | $28.40 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $29.80 | $53.90 | $28.30 | $50.00 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $52.50 | $89.60 | $45.80 | $69.00 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $67.00 | $91.90 | $67.00 | $80.40 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $80.40 | $89.00 | $77.20 | $80.40 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $82.40 | $91.10 | $78.20 | $79.80 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $79.60 | $81.50 | $62.80 | $63.50 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $62.30 | $65.00 | $56.91 | $60.40 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $59.00 | $62.50 | $50.80 | $51.70 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $52.50 | $58.47 | $50.20 | $57.50 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $58.00 | $62.20 | $53.92 | $61.80 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $59.00 | $88.70 | $56.31 | $82.80 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $80.70 | $97.90 | $65.00 | $93.60 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $90.80 | $115.80 | $89.20 | $103.20 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $102.60 | $105.10 | $93.70 | $102.50 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $104.10 | $104.82 | $66.90 | $67.60 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $67.20 | $67.60 | $50.00 | $51.60 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $50.70 | $52.10 | $41.00 | $42.40 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $42.30 | $44.30 | $35.80 | $39.60 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $39.40 | $41.30 | $35.80 | $36.70 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $36.80 | $45.40 | $33.20 | $40.30 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $39.30 | $40.10 | $33.40 | $34.30 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $34.20 | $35.81 | $31.50 | $34.30 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $34.00 | $44.90 | $32.83 | $36.20 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $35.90 | $36.80 | $33.00 | $34.00 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $33.90 | $41.60 | $32.90 | $33.90 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $34.30 | $34.70 | $30.00 | $31.20 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $31.20 | $32.50 | $25.80 | $26.60 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $27.40 | $29.00 | $22.20 | $22.60 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $22.40 | $25.80 | $21.00 | $21.70 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $22.20 | $22.50 | $19.90 | $20.30 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $20.00 | $20.50 | $18.80 | $19.10 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $19.10 | $20.30 | $18.28 | $18.90 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $19.20 | $20.50 | $18.35 | $19.30 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $19.90 | $20.61 | $18.70 | $19.00 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $18.90 | $19.40 | $14.90 | $15.60 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $14.60 | $16.90 | $14.10 | $14.80 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $15.00 | $19.05 | $14.30 | $17.00 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $17.50 | $23.50 | $16.50 | $21.20 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $21.00 | $21.20 | $18.40 | $19.90 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $19.90 | $22.80 | $19.70 | $21.00 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $21.00 | $21.40 | $18.00 | $19.50 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $19.60 | $21.10 | $17.60 | $18.40 | 0 |
| May 1, 2023 – May 5, 2023 | $18.40 | $19.90 | $17.70 | $18.30 | 0 |
| May 8, 2023 – May 12, 2023 | $17.90 | $18.40 | $15.70 | $16.10 | 0 |
| May 15, 2023 – May 19, 2023 | $16.00 | $20.00 | $16.00 | $18.30 | 0 |
| May 22, 2023 – May 26, 2023 | $19.40 | $20.05 | $17.60 | $18.50 | 0 |
| May 29, 2023 – Jun 2, 2023 | $18.10 | $20.00 | $17.60 | $19.20 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $19.00 | $20.00 | $18.35 | $18.90 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $19.20 | $19.50 | $17.60 | $17.70 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $17.80 | $18.50 | $17.30 | $18.20 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $18.10 | $20.50 | $17.70 | $19.70 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $20.00 | $20.90 | $17.50 | $18.00 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $18.40 | $19.80 | $17.05 | $17.70 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $18.10 | $20.00 | $17.29 | $17.60 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $17.90 | $17.90 | $16.90 | $17.30 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $17.80 | $18.90 | $16.90 | $17.20 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $17.00 | $17.70 | $14.40 | $15.40 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $15.50 | $15.90 | $11.90 | $12.30 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $12.70 | $12.80 | $10.00 | $11.40 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $11.90 | $15.10 | $11.20 | $15.10 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $15.00 | $18.30 | $14.50 | $17.20 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $17.70 | $17.70 | $11.60 | $11.90 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $12.40 | $16.20 | $11.40 | $11.80 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $11.90 | $12.70 | $11.35 | $11.80 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $12.30 | $12.50 | $11.00 | $11.60 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $11.10 | $13.50 | $11.00 | $11.30 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $11.40 | $11.60 | $10.31 | $10.90 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $10.70 | $11.90 | $9.80 | $10.30 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $10.40 | $10.40 | $8.30 | $9.24 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $9.60 | $10.00 | $7.90 | $8.13 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $8.20 | $8.66 | $7.59 | $7.98 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $8.20 | $8.26 | $7.15 | $7.80 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $7.50 | $7.90 | $6.01 | $6.75 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $7.00 | $8.19 | $6.58 | $8.09 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $8.60 | $8.60 | $6.80 | $7.42 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $8.04 | $8.23 | $6.57 | $8.03 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $8.04 | $8.20 | $6.37 | $6.88 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $7.10 | $7.10 | $6.01 | $6.24 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $6.37 | $6.43 | $5.75 | $6.00 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $6.20 | $6.20 | $5.08 | $5.84 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $6.12 | $7.10 | $6.00 | $6.40 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $6.72 | $7.50 | $6.50 | $6.95 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $6.69 | $7.69 | $6.51 | $7.14 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $7.20 | $7.30 | $6.50 | $7.00 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $7.20 | $7.64 | $6.00 | $6.80 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $6.90 | $7.47 | $6.80 | $6.90 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $6.74 | $7.20 | $6.54 | $6.66 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $6.62 | $6.99 | $6.20 | $6.23 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $6.50 | $11.80 | $6.50 | $10.00 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $10.60 | $12.50 | $9.90 | $11.40 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $11.70 | $12.79 | $9.75 | $11.50 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $10.90 | $11.35 | $8.20 | $8.20 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $8.02 | $8.50 | $7.00 | $7.20 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $7.94 | $8.32 | $7.25 | $8.01 | 0 |
| Apr 29, 2024 – May 3, 2024 | $8.06 | $8.20 | $7.31 | $7.76 | 0 |
| May 6, 2024 – May 10, 2024 | $8.00 | $8.00 | $7.00 | $7.11 | 0 |
| May 13, 2024 – May 17, 2024 | $7.13 | $7.60 | $7.06 | $7.21 | 0 |
| May 20, 2024 – May 24, 2024 | $7.25 | $7.60 | $6.80 | $7.11 | 0 |
| May 27, 2024 – May 31, 2024 | $7.30 | $7.37 | $6.50 | $7.00 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $7.00 | $7.35 | $6.90 | $7.10 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $7.24 | $7.30 | $6.75 | $7.19 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $7.20 | $7.69 | $7.01 | $7.69 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $7.80 | $9.19 | $7.27 | $7.35 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $7.70 | $7.70 | $7.01 | $7.30 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $7.20 | $9.50 | $7.18 | $8.95 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $9.45 | $10.00 | $8.20 | $8.44 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $8.50 | $10.70 | $8.35 | $10.00 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $9.96 | $10.00 | $8.00 | $9.19 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $8.37 | $8.90 | $7.55 | $7.88 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $8.00 | $9.00 | $7.27 | $8.40 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $8.90 | $9.30 | $8.00 | $9.30 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $9.89 | $10.00 | $8.50 | $8.65 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $8.50 | $8.79 | $7.03 | $7.15 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $7.10 | $10.40 | $6.80 | $8.84 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $8.82 | $9.39 | $6.60 | $6.60 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $6.50 | $7.21 | $5.30 | $7.07 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $7.04 | $7.12 | $6.02 | $6.20 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $6.25 | $6.61 | $6.02 | $6.07 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $6.09 | $7.31 | $6.03 | $7.11 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $7.09 | $7.23 | $5.57 | $5.69 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $5.76 | $5.99 | $4.90 | $4.99 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $4.96 | $4.99 | $3.55 | $4.31 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $4.40 | $6.85 | $4.40 | $4.61 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $4.57 | $4.98 | $4.30 | $4.79 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $4.96 | $10.36 | $4.96 | $10.10 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $10.37 | $10.61 | $6.88 | $8.42 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $8.45 | $8.66 | $7.05 | $7.71 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $7.80 | $9.04 | $7.40 | $7.89 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $7.91 | $15.99 | $7.10 | $15.50 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $14.26 | $14.62 | $10.43 | $11.41 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $11.86 | $12.48 | $8.61 | $9.06 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $8.75 | $10.65 | $7.76 | $9.29 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $9.79 | $10.64 | $5.10 | $5.65 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $5.35 | $5.53 | $4.59 | $5.08 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $4.92 | $5.32 | $4.71 | $5.19 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $5.13 | $5.53 | $4.90 | $5.27 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $5.27 | $5.47 | $4.65 | $4.65 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $4.68 | $4.78 | $3.98 | $4.22 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $4.36 | $4.38 | $3.66 | $4.03 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $3.90 | $3.94 | $3.16 | $3.52 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $3.75 | $4.52 | $3.70 | $4.30 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $4.37 | $4.39 | $3.41 | $3.41 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $3.39 | $3.57 | $2.80 | $3.00 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $2.81 | $3.51 | $2.76 | $3.43 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $3.50 | $3.60 | $3.33 | $3.45 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $3.39 | $3.93 | $3.24 | $3.86 | 0 |
| Apr 28, 2025 – May 2, 2025 | $3.85 | $4.10 | $3.50 | $4.03 | 0 |
| May 5, 2025 – May 9, 2025 | $4.11 | $4.34 | $3.90 | $4.31 | 0 |
| May 12, 2025 – May 16, 2025 | $4.65 | $6.05 | $4.29 | $5.77 | 0 |
| May 19, 2025 – May 23, 2025 | $5.79 | $5.79 | $4.83 | $5.38 | 0 |
| May 26, 2025 – May 30, 2025 | $5.68 | $6.48 | $4.97 | $5.32 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $5.32 | $5.82 | $4.70 | $5.38 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $6.20 | $6.33 | $5.43 | $5.71 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $5.92 | $6.25 | $5.20 | $5.22 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $5.28 | $6.94 | $5.05 | $6.73 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $6.82 | $7.06 | $6.22 | $7.06 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $7.03 | $7.60 | $4.65 | $4.91 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $4.89 | $7.00 | $4.69 | $6.97 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $7.20 | $7.22 | $5.94 | $6.96 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $7.05 | $7.08 | $5.67 | $5.82 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $5.96 | $6.27 | $5.16 | $5.33 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $5.29 | $5.57 | $5.05 | $5.05 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $5.07 | $5.23 | $4.45 | $5.19 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $5.11 | $5.33 | $4.84 | $4.86 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $4.81 | $5.08 | $4.36 | $4.61 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $4.61 | $5.38 | $4.36 | $5.31 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $5.30 | $5.75 | $4.52 | $5.73 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $5.84 | $6.47 | $5.32 | $5.44 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $5.51 | $6.18 | $5.04 | $6.00 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $6.21 | $6.40 | $5.29 | $5.32 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $5.47 | $5.69 | $4.70 | $4.82 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $4.98 | $5.08 | $4.52 | $4.75 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $4.86 | $4.87 | $4.19 | $4.51 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $4.50 | $4.68 | $3.93 | $4.37 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $4.51 | $4.56 | $3.88 | $4.08 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $4.03 | $4.26 | $3.71 | $3.96 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $4.00 | $4.56 | $3.95 | $4.50 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $4.40 | $7.05 | $4.27 | $6.77 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $6.87 | $7.33 | $5.60 | $5.76 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $5.94 | $6.11 | $5.03 | $5.56 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $5.62 | $6.06 | $5.30 | $5.50 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $5.40 | $5.89 | $5.21 | $5.83 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $5.99 | $6.79 | $5.71 | $6.60 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $6.55 | $6.85 | $5.99 | $6.05 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $5.80 | $6.09 | $5.41 | $5.60 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $5.60 | $5.60 | $4.71 | $4.71 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $4.74 | $4.89 | $4.05 | $4.53 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $4.46 | $5.00 | $4.24 | $4.39 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $4.41 | $4.72 | $4.25 | $4.40 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $4.15 | $4.38 | $3.96 | $4.24 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $4.10 | $4.35 | $3.96 | $4.01 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $3.92 | $4.19 | $3.71 | $3.74 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $3.75 | $3.99 | $3.50 | $3.59 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $3.66 | $3.70 | $2.01 | $2.06 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $2.24 | $2.49 | $1.90 | $2.28 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $2.36 | $2.56 | $2.11 | $2.34 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $2.30 | $3.55 | $2.24 | $2.99 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $2.98 | $3.06 | $2.34 | $2.37 | 0 |
| Apr 27, 2026 – May 1, 2026 | $2.40 | $2.48 | $2.20 | $2.43 | 0 |
| May 4, 2026 – May 8, 2026 | $2.39 | $2.83 | $2.33 | $2.81 | 0 |
| May 11, 2026 – May 15, 2026 | $2.76 | $2.85 | $2.42 | $2.55 | 0 |
| May 18, 2026 – May 22, 2026 | $2.56 | $2.75 | $2.27 | $2.62 | 0 |
| May 25, 2026 – May 29, 2026 | $2.72 | $2.94 | $2.60 | $2.70 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $2.68 | $2.75 | $2.10 | $2.16 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $2.24 | $2.29 | $2.01 | $2.14 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $2.25 | $2.33 | $2.09 | $2.15 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $2.13 | $2.17 | $1.62 | $1.67 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $1.71 | $2.01 | $1.64 | $1.85 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $1.90 | $2.08 | $1.65 | $1.66 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $1.67 | $1.75 | $1.37 | $1.48 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $1.53 | $1.79 | $1.38 | $1.38 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $1.39 | $1.43 | $1.20 | $1.24 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $1.26 | $1.42 | $1.19 | $1.36 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $0.94 | $1.00 | $0.77 | $0.83 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $0.83 | $0.83 | $0.74 | $0.77 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $0.78 | $0.81 | $0.67 | $0.68 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $0.69 | $0.70 | $0.58 | $0.60 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | — | — |
| P/E | 1.08 | |
| P/B | -2.03 | |
| P/S | — | |
| EV/EBITDA | 1.79 | |
| PEG | — | |
| P/TBV | -2.03 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 | $100.00 | $43.27 | |||
| 2021 | $71.00 | $52.56 | |||
| 2022 | $15.60 | ||||
| 2023 | $6.66 | ||||
| 2024 | $4.03 | ||||
| 2025 | $3.74 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Vertical Aerospace Ltd.
Vertical Aerospace Ltd. is a company dedicated to the creation, manufacturing, and distribution of electrically powered aerial vehicles. Their primary product is the VX4, an innovative aircraft designed for electric vertical take-off and landing (eVTOL). The firm was established in 2016 and is headquartered in Bristol, United Kingdom.
- CEO
- Stuart Simpson
- Employees
- 444
- Beta
- 1.52
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| EVTL | Vertical Aerospace Ltd. | $1.36 | 165.53M | — | — | 1.08 | -2.03 | — | 1.79 | — | -2.03 | 0.00% | 0.00% | 0.00% | -73.42% | 49.04% | 298.36% | -1.58 | -663.77 | 0.45 | 0.41 | 0.59 | -98.54% | — | 67.80% | -31.90% | -0.35 | 30.17% | 0.00% | 0.00% | 0.00% | -2.88 | -4.68 | — | -16.98 |
| ADSE | ADS-TEC Energy PLC | $11.83 | 888.78M | $15.99 | +35% | -10.02 | -49.08 | 16.82 | -262.01 | — | -22.38 | -51.60% | -179.64% | -174.88% | 197.71% | 3070.05% | -45.03% | -5.82 | -1.33 | 1.58 | 0.37 | -25.00 | -50.79% | -71.31% | 184.20% | -9.47% | -1.13 | 2734.78% | 0.00% | 0.00% | 0.00% | -10.35 | -11.68 | 18.60 | -3.59 |
| AIRO | AIRO Group Holdings, Inc.… | $8.52 | 267.92M | $78.09 | +817% | -56.48 | 0.31 | 2.55 | 6.46 | — | 2.76 | 59.86% | -31.64% | -4.51% | -0.64% | -1.84% | -0.56% | 0.01 | -2.94 | 3.45 | 2.84 | -2.69 | -89.03% | 4.57% | -271.56% | -15.32% | -1.05 | -5.69% | 0.00% | 0.00% | 49.94% | -5.69 | -4.61 | 1.80 | 3.71 |
| BYRN | Byrna Technologies Inc. | $4.45 | 100.99M | $51.98 | +1,068% | 34.37 | 5.06 | 2.82 | 23.16 | — | 5.51 | 60.51% | 10.02% | 8.20% | 16.13% | 22.84% | 12.39% | 0.06 | — | 3.73 | 1.54 | -0.70 | -27.27% | 37.74% | -197.90% | -2.76% | -0.09 | -21.51% | 0.00% | 0.00% | 0.33% | 27.15 | -34.96 | 2.72 | 12.41 |
| CVLG | Covenant Logistics Group,… | $34.65 | 871.68M | $10.66 | -69% | 85.20 | 1.53 | 0.53 | 8.13 | — | 2.83 | 8.01% | 1.20% | 0.62% | 1.72% | 1.53% | 0.71% | 0.84 | 1.16 | 1.11 | 0.85 | 2.86 | -79.23% | 2.92% | 12.81% | -5.50% | 0.54 | -4.72% | 1.16% | 98.90% | 7.09% | 68.03 | -28.02 | 0.82 | 2.13 |
| EH | EHang Holdings Limited | $5.74 | 213M | $5.08 | -12% | -10.59 | 2.63 | 7.00 | -9.39 | -106.53 | 2.63 | 61.52% | -75.77% | -66.03% | -26.70% | -124.06% | -15.21% | 0.41 | -53.00 | 2.12 | 1.84 | -0.70 | 9.94% | -8.37% | -367.65% | -10.88% | -0.24 | -126.74% | 0.00% | 0.00% | 0.00% | -7.10 | -7.07 | 5.38 | 0.53 |
| KFRC | Kforce Inc. | $59.09 | 1.06B | $43.07 | -27% | 13.18 | 3.68 | 0.35 | 10.28 | — | 9.73 | 26.77% | 3.77% | 2.62% | 24.94% | 18.24% | 9.63% | 0.67 | — | 1.78 | 1.69 | 1.54 | -25.19% | -5.43% | -40.98% | 10.20% | 0.54 | 22.98% | 5.99% | 78.90% | 17.08% | 10.78 | 11.53 | 0.41 | 7.63 |
| PKE | Park Aerospace Corp. | $37.67 | 819.37M | $25.79 | -32% | 59.29 | 5.14 | 9.12 | 34.27 | 63.68 | 5.56 | 30.93% | 18.42% | 15.38% | 9.51% | 25.42% | 8.53% | 0.00 | — | 18.24 | 16.84 | -4.63 | 93.10% | 18.18% | 147.15% | 1.42% | 1.93 | 23.78% | 1.49% | 88.40% | 10.33% | 42.91 | 61.23 | 7.90 | 33.88 |
| SWBI | Smith & Wesson Brands, In… | $14.25 | 637.36M | $302.85 | +2,025% | 37.59 | 1.84 | 1.33 | 11.68 | 102.52 | 1.95 | 26.94% | 5.57% | 3.53% | 4.93% | 5.02% | 3.45% | 0.14 | 6.07 | 3.20 | 1.03 | 0.41 | 36.67% | 10.36% | -411.40% | 13.01% | 1.52 | 21.05% | 3.34% | 125.70% | 12.64% | 24.47 | 7.91 | 1.36 | 5.68 |
| TATT | TAT Technologies Ltd. | $39.64 | 515.24M | $242.51 | +512% | 39.35 | 3.75 | 3.72 | 25.05 | 106.34 | 3.78 | 24.77% | 10.34% | 9.45% | 11.67% | 12.22% | 8.62% | 0.10 | 18.23 | 4.89 | 2.49 | -1.34 | 37.00% | 17.03% | -136.73% | 0.61% | 0.44 | 3.01% | 0.00% | 0.00% | 6.97% | 34.13 | 156.28 | 3.53 | 9.90 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as (— ÷ $0.60) − 1 = — (IC, example).