US · FBIN
Fortune Brands Innovations, Inc.
Programmatic access: InvestorsCraft Valuation API · catalog
Price · as of 2026-09-04
$43.11
Market cap 6.24B
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 12, 2011 – Sep 16, 2011 | $8.48 | $9.22 | $7.84 | $9.05 | |
| Sep 19, 2011 – Sep 23, 2011 | $8.73 | $10.00 | $8.55 | $8.73 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $8.83 | $10.22 | $8.11 | $8.84 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $8.55 | $9.44 | $7.87 | $8.80 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $8.79 | $9.31 | $8.18 | $9.27 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $9.29 | $11.04 | $9.26 | $10.66 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $10.63 | $11.69 | $10.34 | $10.63 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $10.48 | $11.05 | $10.06 | $10.69 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $10.61 | $11.40 | $10.45 | $10.87 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $10.77 | $11.20 | $10.55 | $11.05 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $10.86 | $11.05 | $10.67 | $11.01 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $11.26 | $11.98 | $11.04 | $11.77 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $11.89 | $12.19 | $11.22 | $12.13 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $12.02 | $12.07 | $10.93 | $11.11 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $11.12 | $12.00 | $10.83 | $11.90 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $11.83 | $12.14 | $11.57 | $12.13 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $12.30 | $12.83 | $11.91 | $12.58 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $12.61 | $13.07 | $12.31 | $12.98 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $13.05 | $13.10 | $12.52 | $12.75 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $12.73 | $12.86 | $12.49 | $12.79 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $12.65 | $14.13 | $12.64 | $13.93 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $13.86 | $13.86 | $13.02 | $13.78 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $13.83 | $14.36 | $13.62 | $13.77 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $13.76 | $14.11 | $13.44 | $13.83 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $13.76 | $13.94 | $13.54 | $13.65 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $13.62 | $14.96 | $13.37 | $14.93 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $14.38 | $15.61 | $14.38 | $15.26 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $15.30 | $15.40 | $14.82 | $15.20 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $15.28 | $15.91 | $15.27 | $15.73 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $15.68 | $15.70 | $14.96 | $15.24 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $15.00 | $15.05 | $14.28 | $14.74 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $14.80 | $15.07 | $14.35 | $14.75 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $14.54 | $16.11 | $14.36 | $16.05 | 0 |
| Apr 30, 2012 – May 4, 2012 | $15.98 | $17.14 | $15.94 | $16.65 | 0 |
| May 7, 2012 – May 11, 2012 | $16.59 | $17.18 | $16.10 | $17.13 | 0 |
| May 14, 2012 – May 18, 2012 | $16.93 | $17.16 | $15.44 | $15.52 | 0 |
| May 21, 2012 – May 25, 2012 | $15.56 | $16.20 | $15.32 | $16.10 | 0 |
| May 28, 2012 – Jun 1, 2012 | $16.21 | $16.54 | $14.57 | $15.06 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $15.04 | $15.95 | $14.35 | $15.92 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $16.08 | $16.12 | $15.13 | $15.66 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $15.53 | $16.71 | $14.30 | $14.59 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $14.33 | $15.93 | $13.73 | $15.87 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $15.97 | $17.03 | $15.90 | $16.37 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $16.36 | $16.43 | $15.06 | $15.75 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $15.68 | $16.40 | $14.68 | $15.99 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $15.56 | $16.25 | $14.39 | $15.77 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $15.71 | $16.16 | $15.14 | $16.04 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $16.04 | $16.58 | $15.85 | $15.96 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $15.95 | $17.58 | $15.86 | $17.55 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $17.46 | $17.85 | $16.96 | $17.57 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $17.71 | $18.34 | $17.43 | $18.17 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $18.14 | $19.39 | $17.77 | $18.99 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $18.74 | $20.68 | $18.50 | $20.09 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $20.02 | $20.75 | $19.22 | $20.41 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $20.19 | $20.47 | $18.95 | $19.25 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $19.26 | $20.48 | $18.98 | $19.99 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $19.84 | $19.90 | $18.92 | $19.26 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $19.33 | $20.96 | $19.17 | $20.89 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $20.84 | $21.58 | $19.09 | $19.75 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $19.86 | $21.74 | $19.39 | $20.96 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $20.93 | $21.45 | $19.19 | $19.95 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $20.05 | $20.39 | $18.76 | $19.17 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $19.44 | $21.35 | $19.42 | $20.98 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $20.84 | $21.57 | $19.88 | $21.37 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $21.30 | $21.45 | $20.27 | $20.64 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $20.66 | $21.42 | $20.36 | $20.90 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $20.95 | $21.64 | $20.64 | $21.32 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $21.33 | $21.50 | $20.27 | $20.56 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $20.44 | $22.23 | $20.36 | $22.02 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $21.99 | $22.66 | $21.86 | $22.47 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $22.32 | $22.83 | $21.97 | $22.58 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $22.65 | $23.45 | $22.43 | $23.07 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $23.22 | $24.09 | $22.60 | $23.59 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $23.39 | $23.96 | $22.88 | $23.95 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $23.98 | $25.40 | $23.79 | $24.25 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $24.34 | $24.51 | $23.17 | $24.33 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $24.42 | $24.92 | $23.52 | $24.49 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $24.35 | $25.90 | $24.28 | $25.67 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $25.70 | $26.05 | $25.15 | $25.90 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $25.55 | $27.19 | $25.45 | $26.14 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $26.36 | $26.71 | $25.72 | $26.68 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $26.61 | $26.63 | $23.65 | $24.53 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $24.63 | $26.48 | $24.35 | $26.15 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $26.04 | $26.09 | $24.39 | $25.98 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $26.03 | $26.46 | $25.37 | $26.20 | 0 |
| Apr 29, 2013 – May 3, 2013 | $26.24 | $29.69 | $25.70 | $28.30 | 0 |
| May 6, 2013 – May 10, 2013 | $28.42 | $29.16 | $28.05 | $29.03 | 0 |
| May 13, 2013 – May 17, 2013 | $29.00 | $31.16 | $28.77 | $31.03 | 0 |
| May 20, 2013 – May 24, 2013 | $30.71 | $31.27 | $29.76 | $30.47 | 0 |
| May 27, 2013 – May 31, 2013 | $31.06 | $31.39 | $29.75 | $30.20 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $30.19 | $30.34 | $27.33 | $28.62 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $28.79 | $28.79 | $27.23 | $28.65 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $28.98 | $30.15 | $25.78 | $27.02 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $26.48 | $28.03 | $25.62 | $27.68 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $27.73 | $28.51 | $27.39 | $28.26 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $28.33 | $30.45 | $27.94 | $30.21 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $30.29 | $30.54 | $28.74 | $29.60 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $29.89 | $30.56 | $27.09 | $29.75 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $29.64 | $30.44 | $29.08 | $30.36 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $30.19 | $30.37 | $26.90 | $27.33 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $27.21 | $27.54 | $25.57 | $27.13 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $27.03 | $28.26 | $26.68 | $27.07 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $27.17 | $27.55 | $26.19 | $26.39 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $26.74 | $27.43 | $26.05 | $27.11 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $27.30 | $29.62 | $27.08 | $29.25 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $29.87 | $31.30 | $29.50 | $29.52 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $29.46 | $29.94 | $28.91 | $29.80 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $29.34 | $30.76 | $29.20 | $30.47 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $29.98 | $30.11 | $27.77 | $29.19 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $28.90 | $29.05 | $27.04 | $27.96 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $27.84 | $31.53 | $27.43 | $31.10 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $30.98 | $31.33 | $30.04 | $30.44 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $30.58 | $30.75 | $28.74 | $29.25 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $29.26 | $30.48 | $28.80 | $30.26 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $30.27 | $31.17 | $29.83 | $30.59 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $30.63 | $31.94 | $30.18 | $31.30 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $31.23 | $31.28 | $29.39 | $30.40 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $30.39 | $31.36 | $30.12 | $30.52 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $30.68 | $31.66 | $30.00 | $31.63 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $31.77 | $32.71 | $31.61 | $32.25 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $32.24 | $33.09 | $32.24 | $32.72 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $32.64 | $33.64 | $32.12 | $33.60 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $33.40 | $34.41 | $33.21 | $33.43 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $33.66 | $34.32 | $32.63 | $32.77 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $32.81 | $33.40 | $29.82 | $32.35 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $32.09 | $32.59 | $30.31 | $32.30 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $32.29 | $32.95 | $31.62 | $32.94 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $32.97 | $33.33 | $32.25 | $32.30 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $32.29 | $34.16 | $32.05 | $33.65 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $33.13 | $34.20 | $32.61 | $33.54 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $33.34 | $33.43 | $30.67 | $31.16 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $31.35 | $32.59 | $30.45 | $30.48 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $30.59 | $30.89 | $28.67 | $30.08 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $30.21 | $31.32 | $29.76 | $30.30 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $30.19 | $30.47 | $28.86 | $29.12 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $29.35 | $29.75 | $28.53 | $29.11 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $29.18 | $30.24 | $28.63 | $29.04 | 0 |
| Apr 28, 2014 – May 2, 2014 | $29.13 | $30.33 | $27.76 | $29.38 | 0 |
| May 5, 2014 – May 9, 2014 | $29.09 | $29.16 | $27.75 | $28.46 | 0 |
| May 12, 2014 – May 16, 2014 | $28.74 | $29.38 | $26.84 | $27.61 | 0 |
| May 19, 2014 – May 23, 2014 | $27.66 | $29.20 | $27.49 | $29.07 | 0 |
| May 26, 2014 – May 30, 2014 | $29.18 | $29.38 | $28.62 | $28.87 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $28.86 | $29.25 | $28.43 | $29.11 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $29.07 | $29.72 | $28.65 | $28.73 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $28.63 | $29.28 | $27.93 | $28.53 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $28.57 | $28.90 | $28.08 | $28.56 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $28.47 | $29.57 | $28.28 | $29.49 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $29.33 | $29.38 | $26.66 | $27.09 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $27.14 | $27.51 | $26.69 | $27.44 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $27.24 | $28.55 | $27.14 | $27.58 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $27.19 | $27.91 | $26.47 | $27.31 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $27.34 | $29.78 | $27.33 | $29.67 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $29.87 | $30.32 | $29.33 | $30.14 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $30.32 | $31.48 | $30.32 | $31.24 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $31.36 | $31.66 | $30.77 | $31.28 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $31.35 | $32.03 | $31.22 | $31.83 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $31.64 | $31.94 | $30.92 | $31.23 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $31.22 | $31.69 | $30.39 | $30.85 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $30.84 | $30.84 | $29.67 | $30.15 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $29.76 | $30.26 | $28.79 | $29.50 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $29.69 | $29.80 | $27.87 | $27.87 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $27.95 | $29.15 | $26.46 | $29.08 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $28.97 | $30.38 | $28.87 | $30.30 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $30.23 | $31.39 | $28.59 | $31.31 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $31.33 | $31.69 | $30.24 | $30.99 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $31.11 | $31.34 | $30.57 | $30.96 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $30.82 | $32.44 | $30.39 | $32.30 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $32.45 | $33.38 | $32.41 | $32.61 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $32.52 | $33.39 | $32.05 | $33.09 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $32.96 | $33.36 | $31.83 | $31.94 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $32.28 | $33.19 | $31.20 | $32.73 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $32.83 | $33.06 | $32.39 | $32.51 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $32.42 | $33.35 | $32.09 | $32.52 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $32.27 | $33.66 | $31.03 | $33.23 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $33.22 | $34.50 | $31.22 | $32.60 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $32.70 | $32.83 | $31.69 | $32.56 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $32.56 | $33.47 | $32.33 | $32.52 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $32.71 | $34.80 | $31.27 | $31.43 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $31.41 | $33.98 | $31.07 | $33.82 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $33.68 | $34.92 | $33.45 | $34.84 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $34.68 | $34.96 | $33.70 | $33.73 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $33.93 | $34.44 | $32.64 | $32.73 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $32.84 | $33.54 | $32.56 | $32.68 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $32.77 | $33.66 | $31.81 | $33.61 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $33.98 | $34.03 | $32.11 | $32.25 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $32.89 | $34.78 | $32.88 | $34.13 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $33.66 | $34.26 | $33.11 | $33.59 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $33.48 | $33.79 | $32.24 | $32.67 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $32.89 | $34.20 | $32.73 | $34.05 | 0 |
| Apr 27, 2015 – May 1, 2015 | $34.13 | $34.13 | $31.97 | $32.38 | 0 |
| May 4, 2015 – May 8, 2015 | $32.48 | $33.28 | $31.89 | $32.47 | 0 |
| May 11, 2015 – May 15, 2015 | $32.48 | $33.09 | $31.92 | $32.93 | 0 |
| May 18, 2015 – May 22, 2015 | $32.88 | $33.85 | $32.78 | $33.61 | 0 |
| May 25, 2015 – May 29, 2015 | $33.47 | $34.08 | $33.35 | $33.49 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $33.55 | $34.36 | $32.94 | $33.74 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $33.63 | $34.01 | $33.08 | $33.78 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $33.57 | $33.87 | $32.98 | $33.62 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $33.83 | $34.28 | $33.30 | $34.06 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $33.78 | $34.11 | $33.03 | $33.61 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $33.38 | $33.65 | $32.64 | $32.89 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $33.23 | $33.82 | $32.07 | $32.34 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $32.33 | $35.05 | $32.04 | $34.03 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $33.77 | $35.42 | $33.27 | $34.87 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $35.02 | $35.23 | $34.42 | $35.21 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $35.42 | $37.27 | $35.33 | $37.17 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $37.24 | $38.60 | $36.25 | $36.28 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $32.40 | $36.04 | $30.06 | $35.40 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $35.26 | $36.22 | $33.84 | $35.74 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $36.32 | $37.95 | $36.08 | $37.92 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $38.09 | $38.82 | $37.39 | $37.61 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $37.71 | $37.97 | $35.79 | $36.11 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $35.89 | $36.12 | $33.98 | $35.33 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $35.66 | $37.21 | $35.36 | $37.07 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $37.15 | $37.27 | $34.89 | $35.77 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $35.66 | $38.26 | $35.51 | $37.92 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $37.95 | $39.01 | $37.30 | $38.32 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $38.63 | $39.12 | $37.87 | $38.06 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $38.07 | $38.97 | $37.56 | $37.72 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $37.76 | $40.35 | $37.58 | $40.00 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $39.95 | $41.13 | $39.95 | $40.83 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $41.02 | $41.46 | $40.16 | $41.07 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $40.90 | $41.01 | $39.64 | $40.61 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $40.77 | $41.52 | $39.36 | $39.47 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $39.82 | $41.40 | $39.67 | $41.34 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $41.13 | $41.85 | $40.76 | $40.76 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $40.28 | $40.65 | $36.47 | $37.04 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $37.20 | $37.47 | $34.07 | $34.65 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $35.09 | $36.55 | $33.46 | $35.64 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $35.31 | $35.76 | $34.08 | $35.69 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $35.48 | $35.77 | $32.46 | $33.40 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $32.87 | $35.03 | $32.44 | $34.41 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $34.98 | $37.05 | $34.83 | $36.41 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $36.71 | $38.04 | $36.52 | $37.69 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $37.71 | $38.74 | $36.97 | $38.38 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $38.12 | $38.21 | $37.12 | $37.84 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $37.64 | $40.60 | $37.49 | $40.51 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $40.36 | $41.00 | $39.81 | $40.19 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $40.23 | $41.77 | $40.15 | $41.59 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $41.47 | $42.96 | $40.50 | $41.89 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $42.02 | $44.17 | $41.89 | $43.15 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $43.08 | $44.18 | $41.92 | $42.07 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $42.12 | $42.40 | $40.43 | $40.81 | 0 |
| May 2, 2016 – May 6, 2016 | $41.09 | $41.62 | $40.19 | $41.35 | 0 |
| May 9, 2016 – May 13, 2016 | $41.31 | $42.22 | $40.65 | $40.81 | 0 |
| May 16, 2016 – May 20, 2016 | $40.91 | $42.66 | $40.81 | $42.48 | 0 |
| May 23, 2016 – May 27, 2016 | $42.49 | $43.88 | $42.06 | $43.53 | 0 |
| May 30, 2016 – Jun 3, 2016 | $43.58 | $43.72 | $42.73 | $43.11 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $43.15 | $43.56 | $42.01 | $42.11 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $41.77 | $42.09 | $40.75 | $41.73 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $42.23 | $43.06 | $40.26 | $41.18 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $40.72 | $43.15 | $40.32 | $42.91 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $42.84 | $44.56 | $42.29 | $44.48 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $44.68 | $45.92 | $44.68 | $45.27 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $45.32 | $45.62 | $43.92 | $44.65 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $44.50 | $47.63 | $44.39 | $46.73 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $46.81 | $47.29 | $46.24 | $47.09 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $47.14 | $47.56 | $46.75 | $47.19 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $47.21 | $47.36 | $45.73 | $46.31 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $46.40 | $47.33 | $46.03 | $46.94 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $47.01 | $47.47 | $46.51 | $47.24 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $47.29 | $47.40 | $43.38 | $43.48 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $43.21 | $43.87 | $41.53 | $41.54 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $41.77 | $43.56 | $41.58 | $43.44 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $43.11 | $43.93 | $42.73 | $43.02 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $42.79 | $43.03 | $41.24 | $41.24 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $41.54 | $41.81 | $40.25 | $40.76 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $40.92 | $41.37 | $39.55 | $40.20 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $40.51 | $41.23 | $38.54 | $39.79 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $40.03 | $40.77 | $38.92 | $39.14 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $39.80 | $41.68 | $39.50 | $40.90 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $41.17 | $42.75 | $40.92 | $42.64 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $42.77 | $43.23 | $41.91 | $42.59 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $42.41 | $42.62 | $39.76 | $39.95 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $40.25 | $42.07 | $40.23 | $41.85 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $41.43 | $42.26 | $40.49 | $41.04 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $41.18 | $41.53 | $40.51 | $40.83 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $40.80 | $41.16 | $39.53 | $39.70 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $40.09 | $40.88 | $39.59 | $40.68 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $40.55 | $40.56 | $39.46 | $40.30 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $40.17 | $41.19 | $39.86 | $41.14 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $40.99 | $42.55 | $40.99 | $41.58 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $41.62 | $42.32 | $40.56 | $41.65 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $41.49 | $42.48 | $41.03 | $42.38 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $42.46 | $42.83 | $41.72 | $42.37 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $42.34 | $42.84 | $41.96 | $42.75 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $42.75 | $44.05 | $42.75 | $43.74 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $43.47 | $44.78 | $42.99 | $44.75 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $44.56 | $45.94 | $44.36 | $45.47 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $45.49 | $45.65 | $44.26 | $44.98 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $44.44 | $45.52 | $44.37 | $45.32 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $45.36 | $46.38 | $44.85 | $46.08 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $46.00 | $46.65 | $44.93 | $45.81 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $45.93 | $46.87 | $45.68 | $46.80 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $47.10 | $49.17 | $47.06 | $47.48 | 0 |
| May 1, 2017 – May 5, 2017 | $47.64 | $47.64 | $46.80 | $47.28 | 0 |
| May 8, 2017 – May 12, 2017 | $47.19 | $47.47 | $46.57 | $46.60 | 0 |
| May 15, 2017 – May 19, 2017 | $46.76 | $47.38 | $46.23 | $47.15 | 0 |
| May 22, 2017 – May 26, 2017 | $47.24 | $47.42 | $46.56 | $46.95 | 0 |
| May 29, 2017 – Jun 2, 2017 | $46.89 | $47.61 | $46.66 | $47.44 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $47.44 | $47.45 | $46.47 | $47.29 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $47.23 | $49.08 | $46.89 | $48.08 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $48.31 | $49.38 | $48.16 | $49.35 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $49.40 | $49.56 | $48.02 | $48.74 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $49.01 | $49.68 | $48.39 | $49.25 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $49.24 | $50.44 | $49.01 | $50.13 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $50.09 | $50.21 | $48.82 | $49.22 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $49.21 | $49.60 | $48.73 | $49.05 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $49.18 | $49.74 | $47.62 | $48.74 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $48.70 | $48.85 | $46.73 | $47.29 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $47.62 | $48.22 | $46.34 | $46.69 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $46.70 | $47.35 | $46.52 | $46.71 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $46.94 | $47.21 | $45.95 | $47.17 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $47.11 | $48.38 | $46.73 | $48.27 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $48.44 | $49.11 | $47.86 | $48.51 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $48.61 | $49.01 | $48.08 | $48.63 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $48.53 | $50.76 | $48.47 | $50.37 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $50.39 | $50.76 | $49.10 | $49.42 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $49.41 | $49.86 | $49.05 | $49.63 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $49.67 | $50.32 | $48.62 | $50.20 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $50.27 | $51.56 | $49.76 | $50.07 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $50.14 | $50.22 | $47.84 | $48.08 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $47.89 | $48.53 | $47.52 | $47.93 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $47.74 | $48.72 | $47.51 | $48.52 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $48.70 | $49.15 | $48.34 | $48.60 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $48.65 | $51.85 | $48.39 | $50.72 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $51.06 | $52.30 | $50.72 | $51.25 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $51.46 | $51.49 | $49.82 | $49.90 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $50.03 | $52.41 | $49.94 | $51.49 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $51.56 | $52.04 | $51.40 | $51.42 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $51.62 | $53.83 | $51.34 | $53.81 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $53.77 | $53.88 | $51.49 | $53.05 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $53.30 | $54.79 | $52.65 | $54.57 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $54.65 | $55.31 | $54.19 | $54.90 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $54.54 | $54.58 | $48.29 | $48.75 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $48.51 | $49.24 | $45.84 | $46.36 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $46.94 | $48.30 | $46.58 | $47.95 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $47.91 | $48.63 | $47.57 | $47.87 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $48.18 | $48.24 | $44.55 | $45.22 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $45.00 | $47.90 | $44.75 | $47.87 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $48.01 | $48.01 | $46.19 | $46.79 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $46.63 | $46.66 | $43.52 | $43.63 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $44.15 | $44.83 | $43.73 | $44.39 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $44.40 | $45.48 | $42.65 | $44.25 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $44.62 | $44.80 | $43.80 | $43.98 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $44.24 | $44.92 | $42.83 | $43.04 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $43.22 | $43.65 | $41.30 | $42.87 | 0 |
| Apr 30, 2018 – May 4, 2018 | $42.87 | $42.87 | $40.37 | $41.72 | 0 |
| May 7, 2018 – May 11, 2018 | $41.83 | $42.54 | $41.23 | $42.30 | 0 |
| May 14, 2018 – May 18, 2018 | $41.95 | $43.90 | $41.56 | $43.55 | 0 |
| May 21, 2018 – May 25, 2018 | $43.73 | $43.88 | $42.44 | $43.48 | 0 |
| May 28, 2018 – Jun 1, 2018 | $43.15 | $44.32 | $42.36 | $42.95 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $43.11 | $44.31 | $42.85 | $44.25 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $44.32 | $44.43 | $42.33 | $43.01 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $42.75 | $43.01 | $41.62 | $41.79 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $41.70 | $41.74 | $39.80 | $40.60 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $40.28 | $41.52 | $39.94 | $41.25 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $41.38 | $41.92 | $40.99 | $41.73 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $41.80 | $43.03 | $41.56 | $42.52 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $42.50 | $43.93 | $40.24 | $43.35 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $43.46 | $44.02 | $42.10 | $43.50 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $43.51 | $43.80 | $41.07 | $41.32 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $41.32 | $41.78 | $40.29 | $41.54 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $41.71 | $42.67 | $40.84 | $41.06 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $41.25 | $42.07 | $39.89 | $40.22 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $40.28 | $41.20 | $39.87 | $41.08 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $41.32 | $42.37 | $41.17 | $41.95 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $42.01 | $42.75 | $41.31 | $41.92 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $41.72 | $41.96 | $39.71 | $39.75 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $40.21 | $40.71 | $38.81 | $39.18 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $39.07 | $39.37 | $35.68 | $36.15 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $35.97 | $37.24 | $35.13 | $35.24 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $35.36 | $35.71 | $31.25 | $31.56 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $31.95 | $36.20 | $31.04 | $34.70 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $34.69 | $34.96 | $32.66 | $33.02 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $32.86 | $33.37 | $31.35 | $32.34 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $32.18 | $33.35 | $31.70 | $32.80 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $33.17 | $33.59 | $31.90 | $33.40 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $34.10 | $34.57 | $31.43 | $32.48 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $32.98 | $33.28 | $30.76 | $30.82 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $30.69 | $31.33 | $28.10 | $28.31 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $28.04 | $29.39 | $26.89 | $28.69 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $28.77 | $30.53 | $28.24 | $30.41 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $30.61 | $32.81 | $30.15 | $32.69 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $32.45 | $33.21 | $31.37 | $32.84 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $32.60 | $32.78 | $30.97 | $31.99 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $31.69 | $35.77 | $31.60 | $34.24 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $34.18 | $35.14 | $33.56 | $34.12 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $34.23 | $36.34 | $34.05 | $36.15 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $35.95 | $37.38 | $35.89 | $37.27 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $37.50 | $37.99 | $35.94 | $36.43 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $36.57 | $37.10 | $35.01 | $35.40 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $35.33 | $35.71 | $34.64 | $35.19 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $35.34 | $36.05 | $34.32 | $34.49 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $34.43 | $36.68 | $34.40 | $36.48 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $36.73 | $38.58 | $36.13 | $38.50 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $38.47 | $38.77 | $36.39 | $37.64 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $37.75 | $38.16 | $37.07 | $37.52 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $37.41 | $40.96 | $36.90 | $40.11 | 0 |
| Apr 29, 2019 – May 3, 2019 | $40.11 | $42.65 | $39.70 | $42.58 | 0 |
| May 6, 2019 – May 10, 2019 | $41.76 | $42.31 | $40.29 | $41.49 | 0 |
| May 13, 2019 – May 17, 2019 | $40.62 | $41.09 | $39.77 | $40.44 | 0 |
| May 20, 2019 – May 24, 2019 | $40.12 | $40.97 | $39.83 | $40.58 | 0 |
| May 27, 2019 – May 31, 2019 | $40.69 | $40.74 | $36.82 | $36.98 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $37.09 | $40.35 | $36.98 | $40.01 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $40.19 | $41.79 | $39.85 | $41.56 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $41.60 | $43.07 | $40.84 | $42.36 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $42.48 | $43.99 | $42.21 | $43.96 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $44.43 | $44.75 | $42.39 | $43.49 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $43.21 | $43.42 | $41.66 | $43.19 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $43.27 | $43.66 | $41.21 | $41.29 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $41.19 | $43.51 | $40.34 | $42.74 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $42.74 | $43.31 | $39.06 | $39.75 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $38.91 | $41.28 | $38.33 | $39.91 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $39.71 | $40.36 | $38.04 | $38.87 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $39.53 | $40.51 | $37.94 | $38.13 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $38.51 | $39.70 | $37.71 | $39.47 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $39.02 | $40.51 | $37.44 | $39.86 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $40.16 | $42.55 | $39.87 | $42.09 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $41.80 | $42.08 | $40.16 | $40.77 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $40.64 | $42.34 | $40.43 | $42.11 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $42.40 | $43.41 | $41.16 | $43.38 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $43.15 | $44.35 | $42.50 | $43.77 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $43.81 | $45.64 | $43.24 | $45.54 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $45.35 | $47.75 | $44.68 | $46.65 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $47.46 | $47.49 | $46.13 | $47.46 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $47.83 | $48.38 | $47.10 | $47.97 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $47.49 | $49.33 | $47.40 | $48.74 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $48.53 | $49.20 | $47.61 | $48.66 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $48.81 | $50.31 | $48.72 | $49.06 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $49.07 | $50.51 | $47.70 | $50.11 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $49.94 | $51.21 | $49.26 | $50.49 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $50.88 | $51.31 | $49.94 | $50.65 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $50.70 | $50.95 | $49.91 | $50.87 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $50.86 | $51.04 | $50.07 | $50.72 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $50.63 | $52.19 | $50.48 | $51.93 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $52.10 | $54.42 | $51.92 | $53.84 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $53.69 | $54.95 | $53.60 | $53.91 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $52.92 | $55.67 | $51.77 | $53.29 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $53.47 | $56.23 | $53.38 | $54.87 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $54.70 | $56.84 | $54.70 | $56.61 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $56.37 | $56.83 | $54.85 | $55.09 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $53.22 | $54.11 | $46.66 | $48.07 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $48.48 | $52.31 | $46.04 | $47.04 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $43.71 | $46.26 | $34.84 | $37.83 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $34.23 | $34.96 | $26.56 | $28.49 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $28.06 | $34.97 | $26.39 | $33.81 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $33.65 | $34.88 | $27.41 | $27.57 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $29.22 | $40.34 | $28.81 | $39.57 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $38.98 | $39.42 | $32.26 | $36.27 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $35.04 | $35.62 | $32.53 | $34.03 | 0 |
| Apr 27, 2020 – May 1, 2020 | $34.45 | $42.19 | $34.21 | $40.09 | 0 |
| May 4, 2020 – May 8, 2020 | $39.22 | $43.75 | $38.86 | $43.66 | 0 |
| May 11, 2020 – May 15, 2020 | $42.89 | $43.03 | $36.98 | $41.69 | 0 |
| May 18, 2020 – May 22, 2020 | $44.26 | $48.12 | $43.82 | $47.13 | 0 |
| May 25, 2020 – May 29, 2020 | $49.18 | $50.80 | $46.42 | $47.64 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $47.66 | $53.11 | $47.32 | $51.01 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $50.98 | $52.07 | $43.83 | $45.64 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $44.05 | $50.33 | $43.78 | $47.92 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $47.59 | $49.38 | $45.61 | $47.35 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $48.04 | $50.56 | $47.64 | $48.99 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $50.36 | $51.57 | $49.37 | $50.66 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $50.97 | $54.49 | $50.01 | $54.05 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $53.90 | $56.45 | $53.68 | $55.48 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $55.63 | $61.14 | $55.63 | $59.78 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $60.17 | $62.49 | $59.47 | $62.37 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $62.20 | $65.48 | $62.10 | $64.90 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $65.14 | $67.36 | $64.48 | $66.58 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $67.03 | $67.77 | $65.33 | $66.93 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $66.85 | $68.02 | $63.09 | $64.70 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $63.87 | $66.21 | $62.96 | $64.74 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $65.43 | $67.71 | $64.61 | $66.08 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $64.90 | $66.70 | $62.71 | $65.15 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $66.28 | $69.12 | $65.99 | $68.58 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $69.21 | $70.75 | $68.02 | $69.50 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $70.14 | $71.26 | $68.37 | $70.73 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $70.72 | $70.85 | $66.03 | $66.97 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $65.91 | $66.34 | $61.75 | $63.37 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $64.21 | $70.90 | $64.09 | $69.06 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $71.63 | $72.56 | $62.06 | $65.67 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $66.00 | $66.95 | $64.07 | $66.19 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $66.40 | $68.40 | $65.90 | $66.80 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $66.44 | $66.93 | $62.45 | $63.64 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $63.69 | $67.30 | $63.69 | $65.41 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $65.91 | $72.01 | $65.26 | $70.44 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $69.17 | $70.90 | $67.85 | $69.99 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $70.46 | $70.54 | $66.25 | $67.36 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $67.65 | $70.03 | $65.96 | $68.12 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $67.31 | $71.58 | $67.00 | $69.41 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $69.91 | $73.12 | $69.52 | $72.74 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $72.24 | $73.40 | $65.80 | $67.78 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $69.19 | $71.59 | $67.74 | $69.57 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $69.90 | $72.70 | $69.57 | $70.60 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $70.56 | $70.62 | $66.20 | $68.80 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $68.03 | $69.53 | $65.42 | $65.53 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $66.20 | $68.90 | $63.36 | $67.59 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $67.78 | $71.99 | $67.13 | $70.57 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $70.35 | $73.55 | $69.20 | $72.12 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $72.12 | $74.19 | $68.72 | $74.08 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $74.08 | $76.68 | $73.70 | $76.57 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $77.44 | $80.08 | $76.21 | $79.36 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $79.34 | $81.76 | $77.80 | $81.35 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $81.56 | $82.86 | $78.25 | $82.68 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $83.12 | $84.57 | $81.70 | $82.75 | 0 |
| May 3, 2021 – May 7, 2021 | $83.55 | $88.11 | $83.03 | $87.93 | 0 |
| May 10, 2021 – May 14, 2021 | $88.17 | $89.85 | $81.59 | $85.08 | 0 |
| May 17, 2021 – May 21, 2021 | $84.90 | $84.96 | $79.56 | $81.65 | 0 |
| May 24, 2021 – May 28, 2021 | $82.24 | $83.78 | $81.48 | $81.51 | 0 |
| May 31, 2021 – Jun 4, 2021 | $82.52 | $83.34 | $79.66 | $81.45 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $81.62 | $81.86 | $77.55 | $77.98 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $77.92 | $78.66 | $74.70 | $75.67 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $76.36 | $78.55 | $76.28 | $76.93 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $77.11 | $79.70 | $76.79 | $78.27 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $78.51 | $78.59 | $75.46 | $77.82 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $77.43 | $77.87 | $75.26 | $75.39 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $73.97 | $78.00 | $73.67 | $77.57 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $77.57 | $78.62 | $75.09 | $77.02 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $77.51 | $79.80 | $76.81 | $78.80 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $78.38 | $81.78 | $77.26 | $81.00 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $80.79 | $82.16 | $76.27 | $77.79 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $78.23 | $81.00 | $76.87 | $80.59 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $80.82 | $81.08 | $76.72 | $77.74 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $77.28 | $77.37 | $74.62 | $75.81 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $77.16 | $78.35 | $74.45 | $75.05 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $73.63 | $75.06 | $72.58 | $72.86 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $72.79 | $74.25 | $70.59 | $71.21 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $71.14 | $76.80 | $70.82 | $75.00 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $74.77 | $76.48 | $72.72 | $75.05 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $75.08 | $77.97 | $74.22 | $76.21 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $76.19 | $82.78 | $75.82 | $80.33 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $80.66 | $82.11 | $79.48 | $81.09 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $82.13 | $84.40 | $80.61 | $84.37 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $84.19 | $86.52 | $83.80 | $85.03 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $85.26 | $86.34 | $81.18 | $81.73 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $82.48 | $82.93 | $78.17 | $82.37 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $83.39 | $85.56 | $82.55 | $83.91 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $83.63 | $84.89 | $79.92 | $79.99 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $79.29 | $82.04 | $76.45 | $81.59 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $81.83 | $85.58 | $81.51 | $84.89 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $84.96 | $86.08 | $80.25 | $80.45 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $79.40 | $84.48 | $78.29 | $80.58 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $79.72 | $79.94 | $74.90 | $74.96 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $73.54 | $77.95 | $69.84 | $73.45 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $73.22 | $75.50 | $69.43 | $71.00 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $71.00 | $74.32 | $70.24 | $70.51 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $70.79 | $72.91 | $69.91 | $70.50 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $70.05 | $70.75 | $64.71 | $70.09 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $69.02 | $70.31 | $66.15 | $67.55 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $67.68 | $68.62 | $64.01 | $66.82 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $67.46 | $69.66 | $65.45 | $69.25 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $67.02 | $68.36 | $60.28 | $61.82 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $61.97 | $65.24 | $58.55 | $59.67 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $59.55 | $60.55 | $56.43 | $58.07 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $56.29 | $58.69 | $55.44 | $55.48 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $55.35 | $59.32 | $54.38 | $56.19 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $55.93 | $62.87 | $55.21 | $56.76 | 0 |
| May 2, 2022 – May 6, 2022 | $56.84 | $61.78 | $55.45 | $56.49 | 0 |
| May 9, 2022 – May 13, 2022 | $56.05 | $57.91 | $52.58 | $55.48 | 0 |
| May 16, 2022 – May 20, 2022 | $55.22 | $56.17 | $51.66 | $53.19 | 0 |
| May 23, 2022 – May 27, 2022 | $54.17 | $57.06 | $51.36 | $56.36 | 0 |
| May 30, 2022 – Jun 3, 2022 | $55.69 | $56.84 | $54.50 | $56.68 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $57.18 | $57.54 | $52.13 | $52.15 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $50.56 | $51.42 | $45.94 | $46.61 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $47.38 | $50.96 | $45.48 | $50.59 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $50.52 | $50.97 | $46.91 | $49.37 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $48.52 | $50.93 | $48.52 | $49.47 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $49.20 | $50.76 | $48.27 | $50.31 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $50.70 | $55.62 | $49.98 | $54.72 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $54.52 | $56.09 | $52.22 | $55.74 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $55.16 | $56.19 | $52.73 | $53.78 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $54.39 | $56.20 | $51.64 | $55.59 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $55.26 | $56.44 | $53.67 | $54.08 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $53.25 | $54.16 | $50.50 | $50.56 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $50.11 | $51.03 | $48.06 | $48.64 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $48.80 | $52.16 | $47.54 | $51.96 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $52.37 | $53.19 | $47.38 | $48.18 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $48.04 | $49.00 | $43.89 | $44.67 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $44.61 | $45.58 | $42.91 | $43.13 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $43.81 | $47.67 | $43.73 | $45.60 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $45.94 | $46.95 | $42.99 | $44.57 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $45.67 | $46.73 | $42.53 | $44.28 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $44.73 | $49.48 | $43.98 | $49.30 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $48.85 | $49.81 | $44.19 | $46.16 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $46.73 | $54.94 | $45.89 | $54.02 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $53.40 | $55.30 | $50.41 | $51.75 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $51.52 | $54.20 | $51.01 | $54.01 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $53.44 | $53.74 | $50.72 | $51.30 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $50.46 | $50.77 | $47.69 | $48.68 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $48.85 | $55.80 | $46.74 | $53.94 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $53.01 | $53.86 | $51.60 | $53.65 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $53.43 | $54.82 | $52.64 | $53.92 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $54.92 | $58.16 | $53.83 | $57.47 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $58.35 | $59.96 | $56.63 | $59.77 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $59.51 | $60.37 | $55.98 | $58.52 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $58.12 | $60.11 | $57.93 | $59.53 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $58.02 | $63.93 | $57.81 | $62.53 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $61.64 | $61.87 | $59.20 | $59.88 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $59.95 | $61.96 | $59.00 | $60.75 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $60.29 | $60.29 | $57.08 | $58.24 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $59.01 | $59.53 | $56.79 | $59.28 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $59.31 | $59.50 | $53.35 | $54.09 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $53.04 | $55.42 | $52.84 | $53.97 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $54.22 | $56.14 | $52.68 | $54.04 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $54.67 | $55.99 | $53.41 | $55.65 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $55.75 | $56.00 | $51.37 | $52.59 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $52.20 | $56.55 | $52.20 | $55.60 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $55.71 | $58.22 | $55.44 | $57.40 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $57.35 | $62.06 | $56.31 | $61.30 | 0 |
| May 1, 2023 – May 5, 2023 | $61.09 | $61.90 | $59.02 | $60.50 | 0 |
| May 8, 2023 – May 12, 2023 | $60.76 | $63.20 | $60.05 | $61.83 | 0 |
| May 15, 2023 – May 19, 2023 | $61.83 | $63.59 | $60.72 | $61.96 | 0 |
| May 22, 2023 – May 26, 2023 | $61.84 | $62.16 | $58.58 | $59.14 | 0 |
| May 29, 2023 – Jun 2, 2023 | $59.61 | $61.26 | $56.64 | $61.16 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $60.51 | $63.99 | $59.35 | $62.54 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $62.41 | $64.66 | $62.06 | $63.71 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $63.53 | $64.86 | $63.11 | $64.27 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $64.43 | $68.86 | $64.00 | $68.43 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $68.44 | $68.44 | $64.78 | $65.70 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $65.48 | $70.97 | $65.25 | $70.10 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $70.00 | $70.93 | $67.59 | $68.01 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $68.74 | $73.36 | $67.58 | $68.22 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $68.77 | $68.90 | $65.85 | $67.18 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $67.16 | $69.67 | $66.14 | $68.28 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $68.01 | $68.73 | $62.83 | $63.26 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $63.49 | $64.03 | $61.97 | $62.93 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $63.43 | $67.33 | $62.98 | $67.05 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $66.05 | $66.36 | $61.91 | $62.59 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $63.04 | $63.47 | $60.68 | $61.08 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $60.93 | $62.66 | $59.56 | $59.82 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $59.37 | $60.67 | $58.73 | $59.32 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $58.86 | $59.40 | $56.39 | $57.37 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $56.80 | $59.66 | $55.77 | $56.44 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $57.47 | $59.00 | $54.48 | $54.82 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $54.39 | $55.43 | $51.63 | $52.67 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $53.25 | $59.52 | $52.37 | $58.94 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $58.65 | $58.92 | $57.27 | $58.21 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $57.76 | $64.31 | $57.00 | $64.17 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $63.95 | $63.95 | $62.34 | $63.57 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $63.28 | $68.28 | $63.04 | $68.25 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $67.99 | $70.69 | $67.85 | $70.32 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $70.14 | $76.93 | $69.76 | $76.04 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $76.31 | $76.31 | $73.15 | $74.02 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $74.02 | $74.43 | $72.88 | $72.91 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $71.98 | $72.80 | $69.99 | $71.55 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $71.88 | $75.90 | $71.45 | $74.58 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $73.71 | $74.55 | $72.58 | $74.54 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $75.29 | $76.68 | $72.51 | $75.80 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $76.10 | $77.48 | $72.84 | $74.14 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $73.09 | $77.07 | $71.89 | $76.73 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $76.75 | $78.02 | $74.35 | $75.95 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $75.27 | $77.91 | $74.68 | $77.57 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $77.29 | $79.76 | $76.58 | $79.64 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $80.04 | $80.54 | $76.94 | $78.25 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $77.82 | $78.85 | $75.34 | $76.95 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $77.17 | $80.96 | $75.60 | $78.95 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $78.82 | $81.48 | $78.18 | $81.33 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $81.36 | $81.57 | $76.08 | $78.19 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $78.61 | $78.89 | $73.40 | $74.50 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $75.11 | $75.38 | $70.20 | $70.61 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $71.04 | $72.31 | $68.60 | $71.25 | 0 |
| Apr 29, 2024 – May 3, 2024 | $71.46 | $72.44 | $66.96 | $70.26 | 0 |
| May 6, 2024 – May 10, 2024 | $71.03 | $72.68 | $69.12 | $72.34 | 0 |
| May 13, 2024 – May 17, 2024 | $72.88 | $73.07 | $69.75 | $70.12 | 0 |
| May 20, 2024 – May 24, 2024 | $70.28 | $70.39 | $67.23 | $67.68 | 0 |
| May 27, 2024 – May 31, 2024 | $67.65 | $67.86 | $64.83 | $67.52 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $68.35 | $68.47 | $62.76 | $63.60 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $62.78 | $66.67 | $62.57 | $64.89 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $63.86 | $65.36 | $63.64 | $64.67 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $65.43 | $66.14 | $60.56 | $62.58 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $62.96 | $63.29 | $60.27 | $60.37 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $60.97 | $68.64 | $60.77 | $67.86 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $67.96 | $73.40 | $67.42 | $69.18 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $68.78 | $76.80 | $66.50 | $75.88 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $75.78 | $79.53 | $72.42 | $73.81 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $70.97 | $73.10 | $68.58 | $70.42 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $70.24 | $75.38 | $68.88 | $74.27 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $74.91 | $78.80 | $73.63 | $78.66 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $79.26 | $79.51 | $75.44 | $76.76 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $76.76 | $77.32 | $73.74 | $74.82 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $75.02 | $80.66 | $74.61 | $80.38 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $80.80 | $85.16 | $80.46 | $83.68 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $84.58 | $86.58 | $83.04 | $85.64 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $85.36 | $87.52 | $82.85 | $83.94 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $83.19 | $85.68 | $81.92 | $85.04 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $85.31 | $87.48 | $84.79 | $87.00 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $86.98 | $86.98 | $82.58 | $82.64 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $83.43 | $84.63 | $80.24 | $80.99 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $81.09 | $84.06 | $72.60 | $76.41 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $76.92 | $77.37 | $71.34 | $71.48 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $70.90 | $74.63 | $70.75 | $74.18 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $75.52 | $79.45 | $74.73 | $75.93 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $75.81 | $77.76 | $74.69 | $76.48 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $76.74 | $77.43 | $73.13 | $73.55 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $73.45 | $73.98 | $66.01 | $67.56 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $67.03 | $68.00 | $66.46 | $67.12 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $67.02 | $67.51 | $65.40 | $66.16 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $66.40 | $67.92 | $65.19 | $66.91 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $66.78 | $73.11 | $66.60 | $72.31 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $73.14 | $73.53 | $69.75 | $70.28 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $70.94 | $73.38 | $69.22 | $69.50 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $67.24 | $68.09 | $63.37 | $66.03 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $66.53 | $68.33 | $64.98 | $66.86 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $66.44 | $67.22 | $63.34 | $63.67 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $63.73 | $65.63 | $62.23 | $62.99 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $62.83 | $64.09 | $59.19 | $62.03 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $61.62 | $64.00 | $58.05 | $60.46 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $60.65 | $62.57 | $59.93 | $60.75 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $61.55 | $62.41 | $59.02 | $59.20 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $58.63 | $60.12 | $49.26 | $51.62 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $50.01 | $52.68 | $45.95 | $50.49 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $51.70 | $51.70 | $48.66 | $50.10 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $49.20 | $53.45 | $48.20 | $52.13 | 0 |
| Apr 28, 2025 – May 2, 2025 | $52.13 | $53.61 | $50.51 | $53.35 | 0 |
| May 5, 2025 – May 9, 2025 | $53.32 | $53.73 | $46.33 | $49.94 | 0 |
| May 12, 2025 – May 16, 2025 | $52.07 | $56.29 | $52.07 | $54.13 | 0 |
| May 19, 2025 – May 23, 2025 | $52.61 | $53.40 | $48.20 | $48.92 | 0 |
| May 26, 2025 – May 30, 2025 | $49.80 | $50.68 | $48.48 | $49.30 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $48.89 | $50.86 | $47.33 | $50.08 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $50.88 | $52.70 | $48.94 | $49.24 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $49.94 | $50.09 | $47.93 | $49.05 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $48.77 | $51.28 | $48.40 | $50.18 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $50.37 | $53.83 | $49.65 | $52.29 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $52.06 | $54.78 | $50.97 | $52.83 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $52.61 | $54.23 | $50.64 | $52.15 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $52.71 | $55.47 | $51.69 | $55.27 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $55.25 | $55.93 | $52.87 | $54.62 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $54.88 | $56.53 | $54.26 | $54.83 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $54.95 | $59.44 | $53.34 | $57.41 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $57.47 | $60.74 | $55.69 | $60.42 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $59.82 | $60.34 | $57.15 | $57.49 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $56.39 | $60.52 | $55.74 | $59.75 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $59.44 | $59.83 | $57.46 | $58.24 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $58.59 | $58.92 | $54.68 | $54.79 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $54.66 | $54.78 | $51.48 | $52.34 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $52.77 | $53.13 | $51.23 | $51.94 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $52.23 | $52.47 | $47.23 | $47.36 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $47.94 | $49.77 | $46.72 | $49.22 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $49.49 | $51.71 | $48.01 | $49.91 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $50.06 | $52.32 | $47.82 | $49.91 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $49.26 | $50.66 | $47.61 | $48.85 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $48.86 | $49.20 | $46.96 | $47.17 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $46.96 | $47.18 | $43.51 | $46.50 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $46.20 | $51.22 | $45.69 | $51.01 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $50.26 | $52.06 | $49.29 | $49.62 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $49.61 | $52.68 | $48.10 | $51.59 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $51.87 | $52.54 | $49.79 | $50.41 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $50.50 | $50.87 | $48.98 | $50.75 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $50.83 | $51.07 | $49.22 | $50.33 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $50.03 | $57.69 | $49.68 | $57.44 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $57.00 | $61.40 | $56.56 | $60.81 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $59.78 | $61.40 | $57.55 | $57.66 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $57.34 | $57.75 | $52.63 | $53.45 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $53.35 | $61.52 | $52.66 | $61.11 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $61.21 | $64.06 | $49.40 | $50.70 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $50.20 | $55.54 | $50.04 | $53.93 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $56.59 | $56.85 | $52.78 | $53.95 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $53.11 | $53.38 | $45.12 | $45.35 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $44.63 | $46.54 | $42.64 | $42.85 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $43.44 | $44.54 | $38.10 | $38.40 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $39.30 | $40.83 | $37.55 | $37.90 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $38.14 | $39.72 | $35.81 | $36.97 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $36.74 | $40.93 | $36.40 | $40.08 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $39.68 | $41.30 | $37.60 | $40.14 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $39.19 | $42.12 | $38.99 | $41.24 | 0 |
| Apr 27, 2026 – May 1, 2026 | $41.27 | $42.32 | $39.51 | $39.62 | 0 |
| May 4, 2026 – May 8, 2026 | $39.12 | $40.94 | $36.20 | $37.71 | 0 |
| May 11, 2026 – May 15, 2026 | $37.53 | $38.10 | $33.56 | $34.12 | 0 |
| May 18, 2026 – May 22, 2026 | $34.37 | $37.80 | $32.11 | $37.65 | 0 |
| May 25, 2026 – May 29, 2026 | $38.04 | $40.26 | $37.75 | $38.94 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $38.38 | $39.71 | $37.61 | $39.06 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $38.74 | $44.10 | $38.46 | $43.22 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $44.31 | $45.02 | $40.46 | $42.40 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $42.00 | $46.75 | $40.36 | $45.96 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $49.01 | $55.15 | $47.95 | $53.22 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $53.34 | $53.59 | $47.79 | $51.61 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $50.84 | $54.09 | $49.64 | $51.45 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $51.71 | $51.87 | $48.71 | $51.27 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $51.81 | $52.59 | $47.77 | $48.98 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $49.47 | $53.63 | $49.37 | $50.49 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $49.73 | $50.31 | $47.37 | $47.56 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $47.36 | $47.36 | $44.49 | $44.53 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $45.37 | $46.74 | $44.24 | $45.50 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $44.97 | $44.97 | $41.75 | $43.11 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $18.14 | -58% |
| P/E | 18.40 | |
| P/B | 2.30 | |
| P/S | 1.23 | |
| EV/EBITDA | 10.88 | |
| PEG | — | |
| P/TBV | -6.47 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | $14.93 | $15.13 | |||
| 2012 | $25.67 | $24.27 | |||
| 2013 | $33.53 | $30.77 | |||
| 2014 | $32.68 | $30.16 | |||
| 2015 | $37.84 | $36.56 | |||
| 2016 | $44.74 | $58.87 | |||
| 2017 | $47.87 | $48.76 | |||
| 2018 | $35.40 | $51.14 | |||
| 2019 | $47.02 | $46.19 | |||
| 2020 | $70.56 | $47.20 | |||
| 2021 | $66.81 | $58.97 | |||
| 2022 | $54.08 | $43.04 | |||
| 2023 | $78.25 | $75.44 | |||
| 2024 | $62.03 | $47.12 | |||
| 2025 | $45.35 | $40.45 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Fortune Brands Innovations, Inc.
Fortune Brands Innovations, Inc. specializes in providing a diverse array of water, outdoor, and security-focused products. Their extensive offerings encompass solutions for water management, smart connected devices, outdoor living enhancements, material transformation, sustainability efforts, safety, and overall well-being. The company's brand portfolio features well-known names such as Moen, House of Rohl, Aqualisa, Therma-Tru, Larson, Fiberon, Master Lock, and SentrySafe. Established in 1988, Fortune Brands Innovations, Inc. is headquartered in Deerfield, Illinois.
- CEO
- Jesse G. Singh
- Employees
- 10K
- Beta
- 1.31
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| FBIN | Fortune Brands Innovation… | $50.78 | 6.24B | $40.45 | -20% | 18.40 | 2.30 | 1.23 | 10.88 | — | -6.47 | 44.57% | 13.92% | 6.69% | 12.42% | 9.61% | 4.57% | 1.07 | 5.39 | 1.84 | 0.73 | 3.19 | -34.13% | -3.16% | -22.70% | 6.67% | 0.45 | 7.69% | 2.19% | 40.40% | 9.69% | 12.52 | 21.20 | 1.74 | 2.64 |
| FCN | FTI Consulting, Inc. | $153.17 | 4.23B | $126.40 | -17% | 19.53 | 3.05 | 1.40 | 12.79 | 354.64 | 11.08 | 32.13% | 10.94% | 7.15% | 13.57% | 15.38% | 7.64% | 0.36 | 19.37 | 1.56 | 1.44 | 0.82 | 5.51% | 2.44% | -60.63% | 2.96% | 0.16 | 7.96% | 0.00% | 0.00% | 16.24% | 13.64 | 36.08 | 1.49 | 4.22 |
| GATX | GATX Corporation | $179.52 | 6.37B | $72.87 | -59% | 18.33 | 2.18 | 3.45 | 10.90 | 106.44 | 2.29 | 48.58% | 30.69% | 19.15% | 12.63% | 4.27% | 2.14% | 4.66 | 1.27 | 1.27 | 1.27 | 6.17 | 17.22% | 9.77% | -36.25% | -11.38% | 0.16 | -6.51% | 1.49% | 27.40% | 5.63% | 25.89 | -20.23 | 7.95 | 0.77 |
| GTES | Gates Industrial Corporat… | $29.30 | 7.44B | $27.34 | -7% | 21.56 | 1.79 | 1.73 | 10.89 | 72.53 | 55.99 | 40.49% | 15.34% | 7.30% | 8.69% | 8.74% | 3.96% | 0.75 | 3.55 | 3.37 | 2.18 | 2.42 | 29.73% | 1.03% | 36.56% | 6.80% | 0.65 | 8.22% | 0.00% | 0.00% | 3.65% | 14.49 | 18.91 | 2.22 | 2.37 |
| KBR | KBR, Inc. | $36.33 | 4.58B | $44.90 | +24% | 11.68 | 3.13 | 0.60 | 7.79 | 79.75 | -2.48 | 14.77% | 7.30% | 5.33% | 27.27% | 10.33% | 6.08% | 2.08 | 3.59 | 1.22 | 1.13 | 2.79 | 14.64% | 0.57% | 25.19% | 10.24% | 0.31 | 11.75% | 1.78% | 20.80% | 8.78% | 12.91 | 15.21 | 0.94 | 2.45 |
| KEX | Kirby Corporation | $131.10 | 7.01B | $110.49 | -16% | 19.58 | 2.06 | 2.07 | 10.47 | 67.70 | 2.39 | 26.26% | 14.61% | 10.54% | 10.56% | 8.29% | 5.98% | 0.39 | 10.61 | 1.53 | 0.88 | 1.57 | 28.92% | 3.01% | -1.96% | 5.83% | 0.95 | 9.07% | 0.00% | 0.00% | 5.09% | 16.65 | 20.17 | 2.43 | 3.25 |
| MIDD | The Middleby Corporation | $135.34 | 6.12B | $66.37 | -51% | -21.41 | 2.14 | 1.86 | 11.70 | — | -70.27 | 39.11% | 18.39% | -8.68% | — | — | — | 0.78 | 6.27 | 2.57 | 0.74 | 2.89 | — | — | — | 9.39% | 0.59 | — | 0.00% | 0.00% | 12.17% | 13.41 | 14.14 | 2.47 | 3.04 |
| MSA | MSA Safety Incorporated | $192.81 | 7.44B | $132.90 | -31% | 24.84 | 5.07 | 3.70 | 15.73 | — | 20.60 | 46.46% | 21.44% | 14.88% | 22.22% | 18.21% | 11.72% | 0.46 | 12.64 | 3.01 | 1.63 | 0.98 | -1.66% | 3.69% | 21.97% | 4.26% | 1.26 | 17.58% | 1.19% | 29.50% | 2.49% | 18.38 | 25.02 | 3.94 | 5.87 |
| SSD | Simpson Manufacturing Co.… | $197.35 | 8.12B | $132.71 | -33% | 21.45 | 3.65 | 3.17 | 13.62 | 254.67 | 6.83 | 45.85% | 18.97% | 14.79% | 17.96% | 15.77% | 11.88% | 0.24 | — | 3.54 | 1.80 | 0.19 | 8.42% | 4.51% | 88.60% | 4.02% | 1.20 | 14.21% | 0.64% | 13.80% | 4.13% | 16.95 | 25.21 | 3.22 | 6.73 |
| TKR | The Timken Company | $131.32 | 9.13B | $68.31 | -48% | 21.38 | 2.13 | 1.48 | 11.46 | — | 9.75 | 28.68% | 12.35% | 6.29% | 10.56% | 8.94% | 4.85% | 0.68 | 5.13 | 2.82 | 1.32 | 2.40 | -17.64% | 0.19% | 32.84% | 5.99% | 0.60 | 8.41% | 1.45% | 31.00% | 3.74% | 15.11 | 21.06 | 1.87 | 3.05 |
| TREX | Trex Company, Inc. | $49.57 | 5.15B | $27.24 | -45% | 21.07 | 3.88 | 3.42 | 13.20 | — | 4.00 | 39.17% | 21.97% | 16.22% | 20.21% | 16.11% | 13.53% | 0.22 | — | 1.24 | 0.22 | 0.70 | -14.83% | 1.98% | -234.33% | 3.10% | 1.43 | 10.54% | 0.00% | 0.00% | 2.08% | 16.43 | 34.02 | 3.61 | 8.36 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($18.14 ÷ $43.11) − 1 = -57.92% (IC, example).