Skip to content

US · GGG

Graco Inc.

Sector
Industrials · Industrial - Machinery
Headquarters
Minneapolis, MN 55413
Website
graco.com

Price · as of 2026-09-04

$77.88

Market cap 13.53B

Price history

Weekly OHLC price history for GGG, USD per share
WeekOpenHighLowCloseVolume
Sep 18, 2006 – Sep 22, 2006$9.15$9.19$9.05$9.14
Sep 25, 2006 – Sep 29, 2006$9.18$9.44$9.02$9.380
Oct 2, 2006 – Oct 6, 2006$9.35$9.77$9.22$9.730
Oct 9, 2006 – Oct 13, 2006$9.69$10.70$9.61$10.510
Oct 16, 2006 – Oct 20, 2006$10.52$10.54$9.92$10.030
Oct 23, 2006 – Oct 27, 2006$9.96$10.08$9.72$9.790
Oct 30, 2006 – Nov 3, 2006$9.75$9.88$9.40$9.470
Nov 6, 2006 – Nov 10, 2006$9.34$9.94$9.28$9.680
Nov 13, 2006 – Nov 17, 2006$9.65$10.08$9.65$10.050
Nov 20, 2006 – Nov 24, 2006$10.08$10.16$9.97$10.160
Nov 27, 2006 – Dec 1, 2006$10.15$10.18$9.71$10.070
Dec 4, 2006 – Dec 8, 2006$10.07$10.21$10.05$10.100
Dec 11, 2006 – Dec 15, 2006$10.06$10.08$9.74$9.740
Dec 18, 2006 – Dec 22, 2006$9.82$9.82$9.55$9.550
Dec 25, 2006 – Dec 29, 2006$9.54$9.78$9.54$9.550
Jan 1, 2007 – Jan 5, 2007$9.64$9.75$9.52$9.530
Jan 8, 2007 – Jan 12, 2007$9.52$9.97$9.44$9.960
Jan 15, 2007 – Jan 19, 2007$10.00$10.06$9.79$9.890
Jan 22, 2007 – Jan 26, 2007$9.86$10.06$9.74$9.900
Jan 29, 2007 – Feb 2, 2007$9.88$10.20$9.62$10.120
Feb 5, 2007 – Feb 9, 2007$10.10$10.15$9.81$9.820
Feb 12, 2007 – Feb 16, 2007$9.87$10.05$9.77$9.990
Feb 19, 2007 – Feb 23, 2007$9.97$10.24$9.93$10.230
Feb 26, 2007 – Mar 2, 2007$10.25$10.29$9.35$9.590
Mar 5, 2007 – Mar 9, 2007$9.49$9.59$9.30$9.520
Mar 12, 2007 – Mar 16, 2007$9.50$9.55$9.32$9.450
Mar 19, 2007 – Mar 23, 2007$9.50$9.93$9.45$9.870
Mar 26, 2007 – Mar 30, 2007$9.86$9.88$9.34$9.480
Apr 2, 2007 – Apr 5, 2007$9.51$9.62$9.48$9.540
Apr 9, 2007 – Apr 13, 2007$9.56$9.67$9.37$9.660
Apr 16, 2007 – Apr 20, 2007$9.72$10.15$9.72$10.010
Apr 23, 2007 – Apr 27, 2007$10.01$10.23$9.43$9.740
Apr 30, 2007 – May 4, 2007$9.91$9.91$9.52$9.730
May 7, 2007 – May 11, 2007$9.74$9.80$9.49$9.580
May 14, 2007 – May 18, 2007$9.57$9.59$9.21$9.330
May 21, 2007 – May 25, 2007$9.32$9.49$9.29$9.470
May 28, 2007 – Jun 1, 2007$9.44$9.85$9.41$9.810
Jun 4, 2007 – Jun 8, 2007$9.77$9.91$9.53$9.700
Jun 11, 2007 – Jun 15, 2007$9.66$10.00$9.63$9.890
Jun 18, 2007 – Jun 22, 2007$9.90$10.06$9.76$9.840
Jun 25, 2007 – Jun 29, 2007$9.83$9.97$9.61$9.790
Jul 2, 2007 – Jul 6, 2007$9.80$9.95$9.80$9.880
Jul 9, 2007 – Jul 13, 2007$9.85$9.89$9.39$9.690
Jul 16, 2007 – Jul 20, 2007$9.65$9.73$9.35$9.460
Jul 23, 2007 – Jul 27, 2007$9.50$10.18$9.07$9.740
Jul 30, 2007 – Aug 3, 2007$9.78$10.39$9.67$10.150
Aug 6, 2007 – Aug 10, 2007$10.23$11.37$10.06$10.260
Aug 13, 2007 – Aug 17, 2007$10.39$10.41$9.52$9.650
Aug 20, 2007 – Aug 24, 2007$9.66$9.93$9.53$9.710
Aug 27, 2007 – Aug 31, 2007$9.66$9.93$9.25$9.870
Sep 3, 2007 – Sep 7, 2007$9.87$9.99$9.49$9.520
Sep 10, 2007 – Sep 14, 2007$9.53$9.77$9.33$9.400
Sep 17, 2007 – Sep 21, 2007$9.36$9.63$9.19$9.390
Sep 24, 2007 – Sep 28, 2007$9.41$9.69$9.28$9.550
Oct 1, 2007 – Oct 5, 2007$9.60$9.96$9.60$9.890
Oct 8, 2007 – Oct 12, 2007$9.91$10.00$9.67$9.710
Oct 15, 2007 – Oct 19, 2007$9.63$9.87$9.04$9.040
Oct 22, 2007 – Oct 26, 2007$9.01$9.90$8.96$9.500
Oct 29, 2007 – Nov 2, 2007$9.58$9.80$9.40$9.620
Nov 5, 2007 – Nov 9, 2007$9.56$9.79$9.35$9.410
Nov 12, 2007 – Nov 16, 2007$9.42$9.53$8.94$9.050
Nov 19, 2007 – Nov 23, 2007$9.01$9.10$8.84$9.030
Nov 26, 2007 – Nov 30, 2007$9.01$9.34$8.86$9.130
Dec 3, 2007 – Dec 7, 2007$9.11$9.68$8.99$9.590
Dec 10, 2007 – Dec 14, 2007$9.64$9.83$9.33$9.330
Dec 17, 2007 – Dec 21, 2007$9.30$9.62$9.02$9.360
Dec 24, 2007 – Dec 28, 2007$9.42$9.43$9.08$9.210
Dec 31, 2007 – Jan 4, 2008$9.20$9.28$8.47$8.510
Jan 7, 2008 – Jan 11, 2008$8.55$8.64$8.22$8.310
Jan 14, 2008 – Jan 18, 2008$8.39$8.45$7.97$8.050
Jan 21, 2008 – Jan 25, 2008$7.60$8.55$7.60$8.480
Jan 28, 2008 – Feb 1, 2008$8.52$8.71$8.07$8.710
Feb 4, 2008 – Feb 8, 2008$8.67$8.78$8.41$8.670
Feb 11, 2008 – Feb 15, 2008$8.64$9.09$8.53$8.900
Feb 18, 2008 – Feb 22, 2008$8.97$9.14$8.65$8.830
Feb 25, 2008 – Feb 29, 2008$8.72$8.96$8.39$8.560
Mar 3, 2008 – Mar 7, 2008$8.57$8.83$8.41$8.440
Mar 10, 2008 – Mar 14, 2008$8.46$8.83$8.21$8.510
Mar 17, 2008 – Mar 20, 2008$8.35$8.85$8.30$8.650
Mar 24, 2008 – Mar 28, 2008$8.68$9.14$8.68$8.950
Mar 31, 2008 – Apr 4, 2008$8.96$9.39$8.87$9.330
Apr 7, 2008 – Apr 11, 2008$9.39$9.44$9.14$9.180
Apr 14, 2008 – Apr 18, 2008$9.19$9.67$9.07$9.660
Apr 21, 2008 – Apr 25, 2008$9.61$9.89$9.19$9.860
Apr 28, 2008 – May 2, 2008$9.90$10.45$9.80$10.260
May 5, 2008 – May 9, 2008$10.16$10.16$9.78$9.950
May 12, 2008 – May 16, 2008$9.96$10.23$9.90$9.960
May 19, 2008 – May 23, 2008$9.98$10.32$9.79$9.900
May 26, 2008 – May 30, 2008$9.87$10.13$9.83$10.000
Jun 2, 2008 – Jun 6, 2008$9.94$9.98$9.68$9.740
Jun 9, 2008 – Jun 13, 2008$9.79$10.04$9.67$10.000
Jun 16, 2008 – Jun 20, 2008$9.97$10.34$9.85$10.110
Jun 23, 2008 – Jun 27, 2008$10.15$10.25$9.35$9.510
Jun 30, 2008 – Jul 3, 2008$9.44$9.51$9.11$9.260
Jul 7, 2008 – Jul 11, 2008$9.28$9.53$9.06$9.340
Jul 14, 2008 – Jul 18, 2008$9.41$9.95$9.16$9.910
Jul 21, 2008 – Jul 25, 2008$9.96$10.09$9.18$9.190
Jul 28, 2008 – Aug 1, 2008$9.19$9.48$8.91$9.080
Aug 4, 2008 – Aug 8, 2008$9.07$9.64$8.82$9.590
Aug 11, 2008 – Aug 15, 2008$9.55$9.85$9.52$9.700
Aug 18, 2008 – Aug 22, 2008$9.72$9.93$9.25$9.410
Aug 25, 2008 – Aug 29, 2008$9.37$9.57$9.15$9.500
Sep 1, 2008 – Sep 5, 2008$9.50$9.76$8.89$9.080
Sep 8, 2008 – Sep 12, 2008$9.31$9.43$8.71$9.090
Sep 15, 2008 – Sep 19, 2008$8.81$9.93$8.66$9.680
Sep 22, 2008 – Sep 26, 2008$9.68$9.68$8.54$8.800
Sep 29, 2008 – Oct 3, 2008$8.68$8.90$7.85$7.870
Oct 6, 2008 – Oct 10, 2008$7.68$7.73$6.28$6.680
Oct 13, 2008 – Oct 17, 2008$6.92$8.20$6.24$6.840
Oct 20, 2008 – Oct 24, 2008$6.92$7.29$5.40$5.620
Oct 27, 2008 – Oct 31, 2008$5.51$6.34$5.23$6.200
Nov 3, 2008 – Nov 7, 2008$6.30$6.45$5.71$5.850
Nov 10, 2008 – Nov 14, 2008$5.99$6.13$5.31$5.330
Nov 17, 2008 – Nov 21, 2008$5.30$5.39$4.34$4.830
Nov 24, 2008 – Nov 28, 2008$4.89$5.39$4.86$5.380
Dec 1, 2008 – Dec 5, 2008$5.24$5.24$4.75$5.170
Dec 8, 2008 – Dec 12, 2008$5.26$5.72$5.03$5.530
Dec 15, 2008 – Dec 19, 2008$5.57$5.74$5.30$5.570
Dec 22, 2008 – Dec 26, 2008$5.59$5.62$5.37$5.620
Dec 29, 2008 – Jan 2, 2009$5.60$6.28$5.47$6.230
Jan 5, 2009 – Jan 9, 2009$6.21$6.62$5.93$6.070
Jan 12, 2009 – Jan 16, 2009$6.04$6.10$5.44$6.000
Jan 19, 2009 – Jan 23, 2009$5.97$6.04$5.40$5.500
Jan 26, 2009 – Jan 30, 2009$5.45$5.81$5.23$5.370
Feb 2, 2009 – Feb 6, 2009$5.24$5.71$5.16$5.680
Feb 9, 2009 – Feb 13, 2009$5.69$5.72$5.08$5.300
Feb 16, 2009 – Feb 20, 2009$5.18$5.18$4.54$4.610
Feb 23, 2009 – Feb 27, 2009$4.66$4.69$4.21$4.290
Mar 2, 2009 – Mar 6, 2009$4.20$4.26$3.58$3.660
Mar 9, 2009 – Mar 13, 2009$3.61$4.25$3.61$4.210
Mar 16, 2009 – Mar 20, 2009$4.23$4.75$3.83$3.830
Mar 23, 2009 – Mar 27, 2009$3.92$4.58$3.88$4.450
Mar 30, 2009 – Apr 3, 2009$4.36$4.93$4.15$4.930
Apr 6, 2009 – Apr 9, 2009$4.86$5.11$4.63$5.090
Apr 13, 2009 – Apr 17, 2009$5.02$5.16$4.72$5.070
Apr 20, 2009 – Apr 24, 2009$4.98$5.82$4.74$5.750
Apr 27, 2009 – May 1, 2009$5.68$6.28$5.62$6.000
May 4, 2009 – May 8, 2009$6.07$6.35$6.03$6.320
May 11, 2009 – May 15, 2009$6.19$6.28$5.61$5.690
May 18, 2009 – May 22, 2009$5.75$6.04$5.50$5.550
May 25, 2009 – May 29, 2009$5.51$5.86$5.38$5.680
Jun 1, 2009 – Jun 5, 2009$5.73$6.09$5.73$6.040
Jun 8, 2009 – Jun 12, 2009$6.04$6.04$5.74$5.900
Jun 15, 2009 – Jun 19, 2009$5.82$5.86$5.41$5.550
Jun 22, 2009 – Jun 26, 2009$5.52$5.52$5.20$5.480
Jun 29, 2009 – Jul 2, 2009$5.48$5.78$5.41$5.500
Jul 6, 2009 – Jul 10, 2009$5.48$5.58$5.25$5.510
Jul 13, 2009 – Jul 17, 2009$5.54$6.10$5.38$6.060
Jul 20, 2009 – Jul 24, 2009$6.05$6.57$6.05$6.450
Jul 27, 2009 – Jul 31, 2009$6.42$6.51$6.10$6.360
Aug 3, 2009 – Aug 7, 2009$6.45$6.63$6.35$6.550
Aug 10, 2009 – Aug 14, 2009$6.50$6.60$6.21$6.280
Aug 17, 2009 – Aug 21, 2009$6.18$6.56$6.03$6.540
Aug 24, 2009 – Aug 28, 2009$6.53$6.67$6.32$6.570
Aug 31, 2009 – Sep 4, 2009$6.48$6.71$6.25$6.420
Sep 7, 2009 – Sep 11, 2009$6.49$7.06$6.46$7.010
Sep 14, 2009 – Sep 18, 2009$6.94$7.90$6.90$7.880
Sep 21, 2009 – Sep 25, 2009$7.77$7.91$7.25$7.270
Sep 28, 2009 – Oct 2, 2009$7.29$7.41$6.78$6.790
Oct 5, 2009 – Oct 9, 2009$6.84$7.36$6.81$7.330
Oct 12, 2009 – Oct 16, 2009$7.35$7.60$7.24$7.510
Oct 19, 2009 – Oct 23, 2009$7.50$8.30$7.41$7.570
Oct 26, 2009 – Oct 30, 2009$7.56$7.60$7.05$7.120
Nov 2, 2009 – Nov 6, 2009$7.14$7.79$6.93$7.630
Nov 9, 2009 – Nov 13, 2009$7.68$8.01$7.63$7.800
Nov 16, 2009 – Nov 20, 2009$7.85$7.99$7.40$7.480
Nov 23, 2009 – Nov 27, 2009$7.55$7.67$7.16$7.320
Nov 30, 2009 – Dec 4, 2009$7.32$7.53$7.17$7.480
Dec 7, 2009 – Dec 11, 2009$7.51$7.57$7.27$7.470
Dec 14, 2009 – Dec 18, 2009$7.53$7.76$7.40$7.420
Dec 21, 2009 – Dec 24, 2009$7.46$7.82$7.46$7.750
Dec 28, 2009 – Dec 31, 2009$7.79$7.82$7.39$7.390
Jan 4, 2010 – Jan 8, 2010$7.44$7.87$7.40$7.860
Jan 11, 2010 – Jan 15, 2010$7.87$8.05$7.82$7.930
Jan 18, 2010 – Jan 22, 2010$7.91$8.19$7.83$7.920
Jan 25, 2010 – Jan 29, 2010$7.97$8.05$6.93$6.950
Feb 1, 2010 – Feb 5, 2010$6.98$7.14$6.73$6.930
Feb 8, 2010 – Feb 12, 2010$6.91$7.17$6.77$7.110
Feb 15, 2010 – Feb 19, 2010$7.19$7.32$7.10$7.270
Feb 22, 2010 – Feb 26, 2010$7.02$7.16$6.83$7.140
Mar 1, 2010 – Mar 5, 2010$7.13$7.79$7.12$7.710
Mar 8, 2010 – Mar 12, 2010$7.70$7.92$7.70$7.890
Mar 15, 2010 – Mar 19, 2010$7.90$8.14$7.89$7.960
Mar 22, 2010 – Mar 26, 2010$7.91$8.29$7.90$8.200
Mar 29, 2010 – Apr 1, 2010$8.23$8.47$8.23$8.390
Apr 5, 2010 – Apr 9, 2010$8.41$8.49$8.27$8.330
Apr 12, 2010 – Apr 16, 2010$8.36$8.43$8.22$8.270
Apr 19, 2010 – Apr 23, 2010$8.23$9.28$8.15$9.230
Apr 26, 2010 – Apr 30, 2010$9.18$9.42$9.03$9.080
May 3, 2010 – May 7, 2010$9.14$9.36$8.12$8.490
May 10, 2010 – May 14, 2010$8.86$9.40$8.81$9.030
May 17, 2010 – May 21, 2010$9.09$9.13$7.92$8.320
May 24, 2010 – May 28, 2010$8.28$8.45$7.88$8.300
May 31, 2010 – Jun 4, 2010$8.22$8.47$7.86$7.880
Jun 7, 2010 – Jun 11, 2010$7.93$8.08$7.53$8.040
Jun 14, 2010 – Jun 18, 2010$8.10$8.36$8.10$8.160
Jun 21, 2010 – Jun 25, 2010$8.28$8.33$7.71$7.860
Jun 28, 2010 – Jul 2, 2010$7.84$8.03$7.16$7.460
Jul 5, 2010 – Jul 9, 2010$7.60$8.05$7.46$8.050
Jul 12, 2010 – Jul 16, 2010$8.01$8.20$7.73$7.750
Jul 19, 2010 – Jul 23, 2010$7.79$8.30$7.64$8.280
Jul 26, 2010 – Jul 30, 2010$8.30$8.52$8.11$8.320
Aug 2, 2010 – Aug 6, 2010$8.43$8.60$8.25$8.450
Aug 9, 2010 – Aug 13, 2010$8.51$8.51$7.73$7.750
Aug 16, 2010 – Aug 20, 2010$7.68$7.92$7.49$7.640
Aug 23, 2010 – Aug 27, 2010$7.68$7.69$7.13$7.510
Aug 30, 2010 – Sep 3, 2010$7.47$7.88$7.28$7.790
Sep 6, 2010 – Sep 10, 2010$7.74$7.86$7.70$7.790
Sep 13, 2010 – Sep 17, 2010$7.88$8.06$7.79$7.940
Sep 20, 2010 – Sep 24, 2010$7.94$8.14$7.86$8.120
Sep 27, 2010 – Oct 1, 2010$8.11$8.49$7.93$8.380
Oct 4, 2010 – Oct 8, 2010$8.37$8.70$8.24$8.650
Oct 11, 2010 – Oct 15, 2010$8.66$9.06$8.52$8.850
Oct 18, 2010 – Oct 22, 2010$8.85$10.34$8.70$9.300
Oct 25, 2010 – Oct 29, 2010$9.38$9.55$9.06$9.130
Nov 1, 2010 – Nov 5, 2010$9.19$9.55$9.11$9.550
Nov 8, 2010 – Nov 12, 2010$9.48$9.71$9.44$9.510
Nov 15, 2010 – Nov 19, 2010$9.55$9.70$9.36$9.570
Nov 22, 2010 – Nov 26, 2010$9.54$9.62$9.39$9.570
Nov 29, 2010 – Dec 3, 2010$9.51$10.18$9.34$10.130
Dec 6, 2010 – Dec 10, 2010$10.13$10.49$10.12$10.450
Dec 13, 2010 – Dec 17, 2010$10.50$10.62$10.41$10.510
Dec 20, 2010 – Dec 23, 2010$10.65$10.76$10.57$10.580
Dec 27, 2010 – Dec 31, 2010$10.55$10.65$10.45$10.460
Jan 3, 2011 – Jan 7, 2011$10.57$10.73$10.30$10.430
Jan 10, 2011 – Jan 14, 2011$10.41$10.70$10.30$10.700
Jan 17, 2011 – Jan 21, 2011$10.67$11.18$10.67$11.000
Jan 24, 2011 – Jan 28, 2011$11.00$11.40$10.96$11.240
Jan 31, 2011 – Feb 4, 2011$11.02$11.46$10.43$10.810
Feb 7, 2011 – Feb 11, 2011$10.81$11.32$10.81$11.240
Feb 14, 2011 – Feb 18, 2011$11.26$11.52$11.24$11.320
Feb 21, 2011 – Feb 25, 2011$11.20$11.23$10.53$10.850
Feb 28, 2011 – Mar 4, 2011$10.90$11.25$10.65$10.990
Mar 7, 2011 – Mar 11, 2011$11.03$11.27$10.76$11.040
Mar 14, 2011 – Mar 18, 2011$10.94$11.21$10.74$11.100
Mar 21, 2011 – Mar 25, 2011$11.22$11.73$11.19$11.590
Mar 28, 2011 – Apr 1, 2011$11.60$12.37$11.52$12.030
Apr 4, 2011 – Apr 8, 2011$12.06$12.10$11.63$11.720
Apr 11, 2011 – Apr 15, 2011$11.73$12.14$11.35$12.140
Apr 18, 2011 – Apr 21, 2011$12.06$12.35$11.72$12.340
Apr 25, 2011 – Apr 29, 2011$12.39$13.95$12.29$13.400
May 2, 2011 – May 6, 2011$13.41$13.41$12.73$12.920
May 9, 2011 – May 13, 2011$12.94$13.37$12.91$13.310
May 16, 2011 – May 20, 2011$13.26$13.49$12.74$13.300
May 23, 2011 – May 27, 2011$13.11$13.33$12.83$13.270
May 30, 2011 – Jun 3, 2011$13.48$13.58$13.18$13.320
Jun 6, 2011 – Jun 10, 2011$13.21$13.33$12.85$12.880
Jun 13, 2011 – Jun 17, 2011$12.90$13.12$12.67$12.890
Jun 20, 2011 – Jun 24, 2011$12.85$13.47$12.82$13.080
Jun 27, 2011 – Jul 1, 2011$13.05$13.86$12.92$13.800
Jul 4, 2011 – Jul 8, 2011$13.83$14.57$13.83$14.350
Jul 11, 2011 – Jul 15, 2011$14.17$14.22$13.35$13.420
Jul 18, 2011 – Jul 22, 2011$13.41$13.70$13.18$13.580
Jul 25, 2011 – Jul 29, 2011$13.43$13.64$11.58$11.810
Aug 1, 2011 – Aug 5, 2011$11.96$12.01$10.12$10.430
Aug 8, 2011 – Aug 12, 2011$9.96$10.54$9.39$10.450
Aug 15, 2011 – Aug 19, 2011$10.55$10.72$9.15$9.200
Aug 22, 2011 – Aug 26, 2011$9.44$10.14$9.25$9.990
Aug 29, 2011 – Sep 2, 2011$10.17$10.98$9.91$9.970
Sep 5, 2011 – Sep 9, 2011$9.59$10.31$9.50$9.580
Sep 12, 2011 – Sep 16, 2011$9.44$10.36$9.30$10.160
Sep 19, 2011 – Sep 23, 2011$9.94$10.22$8.83$9.180
Sep 26, 2011 – Sep 30, 2011$9.27$9.97$9.02$9.180
Oct 3, 2011 – Oct 7, 2011$9.06$9.93$8.61$9.740
Oct 10, 2011 – Oct 14, 2011$9.97$10.54$9.93$10.480
Oct 17, 2011 – Oct 21, 2011$10.41$10.73$10.17$10.670
Oct 24, 2011 – Oct 28, 2011$10.68$12.07$10.60$11.880
Oct 31, 2011 – Nov 4, 2011$11.66$12.06$11.08$12.010
Nov 7, 2011 – Nov 11, 2011$11.97$12.22$11.43$11.960
Nov 14, 2011 – Nov 18, 2011$11.96$11.96$11.12$11.170
Nov 21, 2011 – Nov 25, 2011$10.95$11.10$10.28$10.360
Nov 28, 2011 – Dec 2, 2011$10.73$11.77$10.73$11.530
Dec 5, 2011 – Dec 9, 2011$11.75$11.84$11.07$11.450
Dec 12, 2011 – Dec 16, 2011$11.28$11.39$10.04$10.290
Dec 19, 2011 – Dec 23, 2011$10.37$10.92$10.21$10.890
Dec 26, 2011 – Dec 30, 2011$10.83$11.22$10.82$11.060
Jan 2, 2012 – Jan 6, 2012$11.25$11.34$10.87$10.890
Jan 9, 2012 – Jan 13, 2012$10.87$11.45$10.75$11.320
Jan 16, 2012 – Jan 20, 2012$11.45$11.99$11.36$11.720
Jan 23, 2012 – Jan 27, 2012$11.72$12.07$11.56$11.900
Jan 30, 2012 – Feb 3, 2012$11.77$13.34$11.71$13.300
Feb 6, 2012 – Feb 10, 2012$13.22$13.43$12.90$13.230
Feb 13, 2012 – Feb 17, 2012$13.35$13.61$13.21$13.450
Feb 20, 2012 – Feb 24, 2012$13.53$14.01$13.48$13.900
Feb 27, 2012 – Mar 2, 2012$13.75$14.15$13.64$13.920
Mar 5, 2012 – Mar 9, 2012$13.85$13.96$13.24$13.890
Mar 12, 2012 – Mar 16, 2012$13.87$14.32$13.83$14.250
Mar 19, 2012 – Mar 23, 2012$14.17$14.31$13.55$13.860
Mar 26, 2012 – Mar 30, 2012$13.99$14.47$13.99$14.420
Apr 2, 2012 – Apr 5, 2012$14.38$14.77$14.22$14.730
Apr 9, 2012 – Apr 13, 2012$14.44$14.59$13.87$14.430
Apr 16, 2012 – Apr 20, 2012$14.53$15.48$14.43$15.080
Apr 23, 2012 – Apr 27, 2012$14.82$15.37$13.61$14.690
Apr 30, 2012 – May 4, 2012$14.72$14.79$14.18$14.290
May 7, 2012 – May 11, 2012$14.22$14.53$13.97$14.330
May 14, 2012 – May 18, 2012$14.15$14.17$13.33$13.400
May 21, 2012 – May 25, 2012$13.48$14.06$13.35$13.970
May 28, 2012 – Jun 1, 2012$14.06$14.29$12.54$12.710
Jun 4, 2012 – Jun 8, 2012$12.79$13.46$12.51$13.320
Jun 11, 2012 – Jun 15, 2012$13.46$13.48$12.51$12.830
Jun 18, 2012 – Jun 22, 2012$12.76$13.25$12.19$12.350
Jun 25, 2012 – Jun 29, 2012$12.15$12.61$11.80$12.580
Jul 2, 2012 – Jul 6, 2012$12.57$12.87$12.28$12.290
Jul 9, 2012 – Jul 13, 2012$12.30$12.32$11.57$11.970
Jul 16, 2012 – Jul 20, 2012$11.91$12.21$11.63$12.000
Jul 23, 2012 – Jul 27, 2012$11.74$12.70$11.28$12.500
Jul 30, 2012 – Aug 3, 2012$12.53$12.91$12.35$12.850
Aug 6, 2012 – Aug 10, 2012$12.90$13.95$12.83$13.800
Aug 13, 2012 – Aug 17, 2012$13.76$13.92$13.38$13.820
Aug 20, 2012 – Aug 24, 2012$13.77$13.92$13.57$13.690
Aug 27, 2012 – Aug 31, 2012$13.76$13.76$13.35$13.560
Sep 3, 2012 – Sep 7, 2012$13.53$14.45$13.35$14.240
Sep 10, 2012 – Sep 14, 2012$14.23$14.42$13.88$14.410
Sep 17, 2012 – Sep 21, 2012$14.35$14.46$13.96$13.980
Sep 24, 2012 – Sep 28, 2012$13.88$14.14$13.47$13.800
Oct 1, 2012 – Oct 5, 2012$13.80$13.85$13.39$13.570
Oct 8, 2012 – Oct 12, 2012$13.49$13.53$12.95$12.980
Oct 15, 2012 – Oct 19, 2012$13.02$13.62$12.94$13.230
Oct 22, 2012 – Oct 26, 2012$13.19$13.28$12.39$13.020
Oct 29, 2012 – Nov 2, 2012$12.89$13.85$12.89$13.480
Nov 5, 2012 – Nov 9, 2012$13.48$14.03$13.11$13.300
Nov 12, 2012 – Nov 16, 2012$13.33$13.46$12.55$12.680
Nov 19, 2012 – Nov 23, 2012$12.88$13.46$12.78$13.440
Nov 26, 2012 – Nov 30, 2012$13.38$13.77$13.38$13.630
Dec 3, 2012 – Dec 7, 2012$13.70$14.18$13.49$14.060
Dec 10, 2012 – Dec 14, 2012$14.08$14.40$13.74$14.110
Dec 17, 2012 – Dec 21, 2012$14.18$14.68$14.11$14.440
Dec 24, 2012 – Dec 28, 2012$14.38$14.48$14.01$14.020
Dec 31, 2012 – Jan 4, 2013$14.00$14.91$13.98$14.690
Jan 7, 2013 – Jan 11, 2013$14.68$15.03$14.46$14.750
Jan 14, 2013 – Jan 18, 2013$14.70$15.19$14.58$15.170
Jan 21, 2013 – Jan 25, 2013$15.23$15.56$15.08$15.500
Jan 28, 2013 – Feb 1, 2013$15.53$16.14$15.30$15.960
Feb 4, 2013 – Feb 8, 2013$15.88$16.25$15.79$16.190
Feb 11, 2013 – Feb 15, 2013$16.16$16.34$16.06$16.260
Feb 18, 2013 – Feb 22, 2013$16.26$16.44$15.79$16.080
Feb 25, 2013 – Mar 1, 2013$16.16$16.26$15.56$16.020
Mar 4, 2013 – Mar 8, 2013$15.96$16.40$15.79$16.380
Mar 11, 2013 – Mar 15, 2013$16.30$16.57$16.25$16.430
Mar 18, 2013 – Mar 22, 2013$16.15$16.51$15.80$15.920
Mar 25, 2013 – Mar 28, 2013$15.95$16.09$15.51$16.070
Apr 1, 2013 – Apr 5, 2013$16.07$16.11$15.39$15.630
Apr 8, 2013 – Apr 12, 2013$15.62$16.26$15.44$15.990
Apr 15, 2013 – Apr 19, 2013$15.89$15.89$15.00$15.180
Apr 22, 2013 – Apr 26, 2013$15.21$16.69$15.11$16.560
Apr 29, 2013 – May 3, 2013$16.67$16.95$16.07$16.860
May 6, 2013 – May 10, 2013$16.84$17.35$16.80$17.180
May 13, 2013 – May 17, 2013$17.10$17.42$16.89$17.380
May 20, 2013 – May 24, 2013$17.35$17.67$16.63$16.960
May 27, 2013 – May 31, 2013$17.21$18.18$17.18$17.920
Jun 3, 2013 – Jun 7, 2013$17.99$18.20$17.46$17.910
Jun 10, 2013 – Jun 14, 2013$17.95$17.98$17.28$17.520
Jun 17, 2013 – Jun 21, 2013$17.73$17.97$17.06$17.160
Jun 24, 2013 – Jun 28, 2013$17.16$17.64$16.76$17.580
Jul 1, 2013 – Jul 5, 2013$17.64$17.99$17.48$17.970
Jul 8, 2013 – Jul 12, 2013$18.02$19.04$17.94$18.940
Jul 15, 2013 – Jul 19, 2013$18.94$19.10$18.75$18.960
Jul 22, 2013 – Jul 26, 2013$18.94$19.42$18.87$19.240
Jul 29, 2013 – Aug 2, 2013$19.15$20.86$19.00$20.620
Aug 5, 2013 – Aug 9, 2013$20.53$20.72$19.64$20.130
Aug 12, 2013 – Aug 16, 2013$20.06$20.44$19.44$19.980
Aug 19, 2013 – Aug 23, 2013$19.96$20.37$19.78$20.220
Aug 26, 2013 – Aug 30, 2013$20.16$20.30$19.35$19.400
Sep 2, 2013 – Sep 6, 2013$19.67$20.09$19.01$19.850
Sep 9, 2013 – Sep 13, 2013$19.92$20.44$19.91$20.190
Sep 16, 2013 – Sep 20, 2013$20.39$20.83$20.11$20.520
Sep 23, 2013 – Sep 27, 2013$20.43$20.66$20.05$20.500
Sep 30, 2013 – Oct 4, 2013$20.21$21.24$20.21$21.160
Oct 7, 2013 – Oct 11, 2013$20.98$21.21$20.37$21.180
Oct 14, 2013 – Oct 18, 2013$20.99$21.64$20.82$21.270
Oct 21, 2013 – Oct 25, 2013$21.22$21.91$21.22$21.660
Oct 28, 2013 – Nov 1, 2013$21.44$21.92$21.35$21.800
Nov 4, 2013 – Nov 8, 2013$21.86$22.32$21.31$21.650
Nov 11, 2013 – Nov 15, 2013$21.52$22.11$21.49$22.100
Nov 18, 2013 – Nov 22, 2013$22.13$22.19$21.38$21.670
Nov 25, 2013 – Nov 29, 2013$21.71$21.83$21.51$21.640
Dec 2, 2013 – Dec 6, 2013$21.54$21.68$20.84$21.420
Dec 9, 2013 – Dec 13, 2013$21.48$21.96$20.89$21.040
Dec 16, 2013 – Dec 20, 2013$21.19$21.72$20.99$21.580
Dec 23, 2013 – Dec 27, 2013$21.67$21.89$21.52$21.810
Dec 30, 2013 – Jan 3, 2014$21.86$21.94$21.34$21.570
Jan 6, 2014 – Jan 10, 2014$21.63$21.88$21.15$21.860
Jan 13, 2014 – Jan 17, 2014$21.73$22.20$21.43$22.020
Jan 20, 2014 – Jan 24, 2014$22.07$22.12$20.43$20.470
Jan 27, 2014 – Jan 31, 2014$20.49$20.67$19.52$19.540
Feb 3, 2014 – Feb 7, 2014$19.53$20.05$18.33$20.040
Feb 10, 2014 – Feb 14, 2014$20.11$21.32$19.80$21.220
Feb 17, 2014 – Feb 21, 2014$21.21$21.65$21.03$21.380
Feb 24, 2014 – Feb 28, 2014$21.41$22.18$21.29$21.940
Mar 3, 2014 – Mar 7, 2014$21.70$22.10$21.52$21.840
Mar 10, 2014 – Mar 14, 2014$21.87$21.92$20.94$21.060
Mar 17, 2014 – Mar 21, 2014$21.24$21.58$20.94$21.360
Mar 24, 2014 – Mar 28, 2014$21.37$21.37$20.37$20.710
Mar 31, 2014 – Apr 4, 2014$20.93$21.69$20.72$20.980
Apr 7, 2014 – Apr 11, 2014$20.92$21.19$20.16$20.230
Apr 14, 2014 – Apr 17, 2014$20.50$20.89$20.09$20.830
Apr 21, 2014 – Apr 25, 2014$20.84$21.13$20.25$20.360
Apr 28, 2014 – May 2, 2014$20.53$20.72$20.20$20.510
May 5, 2014 – May 9, 2014$20.44$20.98$20.34$20.730
May 12, 2014 – May 16, 2014$20.79$21.05$19.87$20.380
May 19, 2014 – May 23, 2014$20.31$20.59$19.89$20.500
May 26, 2014 – May 30, 2014$20.67$20.89$20.47$20.600
Jun 2, 2014 – Jun 6, 2014$20.61$21.38$20.37$21.300
Jun 9, 2014 – Jun 13, 2014$21.23$21.53$21.04$21.270
Jun 16, 2014 – Jun 20, 2014$21.19$21.73$21.07$21.630
Jun 23, 2014 – Jun 27, 2014$21.62$21.97$21.37$21.950
Jun 30, 2014 – Jul 3, 2014$21.89$22.55$21.61$22.330
Jul 7, 2014 – Jul 11, 2014$22.28$22.42$21.46$21.530
Jul 14, 2014 – Jul 18, 2014$21.74$21.74$20.93$21.360
Jul 21, 2014 – Jul 25, 2014$21.20$22.44$21.09$21.770
Jul 28, 2014 – Aug 1, 2014$21.75$22.22$20.54$20.840
Aug 4, 2014 – Aug 8, 2014$20.92$21.17$20.63$21.110
Aug 11, 2014 – Aug 15, 2014$21.24$21.55$20.96$21.310
Aug 18, 2014 – Aug 22, 2014$21.46$22.05$21.44$21.810
Aug 25, 2014 – Aug 29, 2014$21.96$22.21$21.69$21.770
Sep 1, 2014 – Sep 5, 2014$21.81$22.13$21.72$21.860
Sep 8, 2014 – Sep 12, 2014$21.79$21.95$21.45$21.640
Sep 15, 2014 – Sep 19, 2014$21.63$21.63$21.08$21.220
Sep 22, 2014 – Sep 26, 2014$21.21$21.23$20.48$20.640
Sep 29, 2014 – Oct 3, 2014$20.51$20.84$20.00$20.330
Oct 6, 2014 – Oct 10, 2014$20.43$20.49$18.99$19.270
Oct 13, 2014 – Oct 17, 2014$19.58$20.85$19.08$20.630
Oct 20, 2014 – Oct 24, 2014$20.53$21.85$20.53$21.590
Oct 27, 2014 – Oct 31, 2014$21.54$22.46$21.32$22.330
Nov 3, 2014 – Nov 7, 2014$22.32$22.61$22.10$22.470
Nov 10, 2014 – Nov 14, 2014$22.49$22.75$22.22$22.330
Nov 17, 2014 – Nov 21, 2014$22.32$22.76$22.02$22.610
Nov 24, 2014 – Nov 28, 2014$22.65$23.04$22.58$22.780
Dec 1, 2014 – Dec 5, 2014$22.67$23.12$22.55$23.010
Dec 8, 2014 – Dec 12, 2014$22.95$23.19$21.97$22.010
Dec 15, 2014 – Dec 19, 2014$22.22$22.63$21.47$22.450
Dec 22, 2014 – Dec 26, 2014$22.47$23.30$22.39$23.150
Dec 29, 2014 – Jan 2, 2015$23.14$23.36$22.51$22.850
Jan 5, 2015 – Jan 9, 2015$22.87$22.94$21.86$22.560
Jan 12, 2015 – Jan 16, 2015$22.54$22.94$21.45$21.660
Jan 19, 2015 – Jan 23, 2015$21.67$22.33$21.43$22.070
Jan 26, 2015 – Jan 30, 2015$21.70$22.04$20.15$20.340
Feb 2, 2015 – Feb 6, 2015$20.31$20.98$19.99$20.830
Feb 9, 2015 – Feb 13, 2015$20.69$21.50$20.69$21.460
Feb 16, 2015 – Feb 20, 2015$21.45$21.98$21.20$21.940
Feb 23, 2015 – Feb 27, 2015$21.93$21.98$21.46$21.630
Mar 2, 2015 – Mar 6, 2015$21.63$22.10$21.13$21.190
Mar 9, 2015 – Mar 13, 2015$21.19$21.48$20.76$20.880
Mar 16, 2015 – Mar 20, 2015$21.02$21.11$20.45$20.600
Mar 23, 2015 – Mar 27, 2015$20.58$20.74$20.06$20.300
Mar 30, 2015 – Apr 2, 2015$20.42$20.81$20.21$20.660
Apr 6, 2015 – Apr 10, 2015$20.62$20.96$20.19$20.270
Apr 13, 2015 – Apr 17, 2015$20.25$20.88$20.13$20.450
Apr 20, 2015 – Apr 24, 2015$20.60$20.82$20.00$20.380
Apr 27, 2015 – May 1, 2015$20.42$20.90$20.36$20.800
May 4, 2015 – May 8, 2015$20.81$21.05$20.58$20.800
May 11, 2015 – May 15, 2015$20.77$21.36$20.61$21.210
May 18, 2015 – May 22, 2015$21.17$21.35$21.01$21.090
May 25, 2015 – May 29, 2015$21.03$21.14$20.72$20.810
Jun 1, 2015 – Jun 5, 2015$20.90$21.12$20.66$20.760
Jun 8, 2015 – Jun 12, 2015$20.74$21.07$20.67$20.810
Jun 15, 2015 – Jun 19, 2015$20.65$20.80$20.42$20.600
Jun 22, 2015 – Jun 26, 2015$20.78$20.81$20.39$20.760
Jun 29, 2015 – Jul 2, 2015$20.62$20.70$20.21$20.390
Jul 6, 2015 – Jul 10, 2015$20.25$20.42$19.65$19.750
Jul 13, 2015 – Jul 17, 2015$19.86$20.03$18.89$18.920
Jul 20, 2015 – Jul 24, 2015$18.86$21.17$18.86$19.990
Jul 27, 2015 – Jul 31, 2015$19.88$20.81$19.87$20.590
Aug 3, 2015 – Aug 7, 2015$20.56$20.94$20.31$20.560
Aug 10, 2015 – Aug 14, 2015$20.73$20.95$20.39$20.750
Aug 17, 2015 – Aug 21, 2015$20.65$20.95$19.40$19.420
Aug 24, 2015 – Aug 28, 2015$18.48$19.74$18.27$19.690
Aug 31, 2015 – Sep 4, 2015$19.59$19.89$18.97$19.510
Sep 7, 2015 – Sep 11, 2015$19.83$20.24$19.69$20.000
Sep 14, 2015 – Sep 18, 2015$19.99$20.60$19.62$19.820
Sep 21, 2015 – Sep 25, 2015$19.95$20.22$18.64$19.140
Sep 28, 2015 – Oct 2, 2015$18.99$19.54$18.82$19.540
Oct 5, 2015 – Oct 9, 2015$19.66$21.57$19.64$21.160
Oct 12, 2015 – Oct 16, 2015$21.18$21.18$19.58$19.800
Oct 19, 2015 – Oct 23, 2015$19.70$21.16$19.33$21.030
Oct 26, 2015 – Oct 30, 2015$21.07$21.51$20.55$21.240
Nov 2, 2015 – Nov 6, 2015$21.37$22.30$21.19$21.990
Nov 9, 2015 – Nov 13, 2015$21.92$21.99$20.68$20.740
Nov 16, 2015 – Nov 20, 2015$20.66$21.71$20.63$21.550
Nov 23, 2015 – Nov 27, 2015$21.61$22.00$21.44$21.810
Nov 30, 2015 – Dec 4, 2015$21.95$22.44$21.11$21.340
Dec 7, 2015 – Dec 11, 2015$21.27$21.27$19.88$20.150
Dec 14, 2015 – Dec 18, 2015$20.17$20.31$19.66$20.160
Dec 21, 2015 – Dec 24, 2015$20.26$21.31$20.21$21.200
Dec 28, 2015 – Dec 31, 2015$21.11$21.52$20.85$20.850
Jan 4, 2016 – Jan 8, 2016$20.47$20.79$19.10$19.120
Jan 11, 2016 – Jan 15, 2016$19.24$19.57$18.45$18.970
Jan 18, 2016 – Jan 22, 2016$19.55$19.74$18.34$18.860
Jan 25, 2016 – Jan 29, 2016$18.82$21.17$18.39$21.140
Feb 1, 2016 – Feb 5, 2016$20.87$21.38$19.81$21.180
Feb 8, 2016 – Feb 12, 2016$20.87$21.33$20.23$21.170
Feb 15, 2016 – Feb 19, 2016$21.30$22.46$21.12$22.120
Feb 22, 2016 – Feb 26, 2016$22.41$22.92$21.57$22.380
Feb 29, 2016 – Mar 4, 2016$22.68$23.93$22.52$23.760
Mar 7, 2016 – Mar 11, 2016$23.69$24.07$23.17$23.670
Mar 14, 2016 – Mar 18, 2016$23.55$24.72$23.14$24.540
Mar 21, 2016 – Mar 24, 2016$24.52$24.54$23.29$23.940
Mar 28, 2016 – Apr 1, 2016$23.93$25.14$23.61$25.020
Apr 4, 2016 – Apr 8, 2016$24.45$24.58$23.73$24.110
Apr 11, 2016 – Apr 15, 2016$24.29$24.97$24.03$24.750
Apr 18, 2016 – Apr 22, 2016$24.64$25.29$22.97$23.520
Apr 25, 2016 – Apr 29, 2016$23.36$23.67$22.78$22.890
May 2, 2016 – May 6, 2016$22.94$23.18$22.47$23.140
May 9, 2016 – May 13, 2016$23.04$23.80$22.89$23.370
May 16, 2016 – May 20, 2016$23.52$23.76$22.62$23.060
May 23, 2016 – May 27, 2016$23.02$23.65$22.97$23.530
May 30, 2016 – Jun 3, 2016$23.56$24.00$22.88$23.670
Jun 6, 2016 – Jun 10, 2016$23.74$24.04$23.21$23.370
Jun 13, 2016 – Jun 17, 2016$23.25$23.44$22.71$23.200
Jun 20, 2016 – Jun 24, 2016$23.55$24.10$22.52$22.630
Jun 27, 2016 – Jul 1, 2016$22.39$23.22$21.79$22.900
Jul 4, 2016 – Jul 8, 2016$22.75$23.27$22.17$23.220
Jul 11, 2016 – Jul 15, 2016$23.36$23.77$23.36$23.550
Jul 18, 2016 – Jul 22, 2016$23.52$23.59$21.01$21.620
Jul 25, 2016 – Jul 29, 2016$21.60$22.15$21.33$21.700
Aug 1, 2016 – Aug 5, 2016$21.74$21.74$21.36$21.670
Aug 8, 2016 – Aug 12, 2016$21.71$21.83$21.45$21.600
Aug 15, 2016 – Aug 19, 2016$21.68$21.92$21.39$21.890
Aug 22, 2016 – Aug 26, 2016$21.79$22.28$21.78$22.060
Aug 29, 2016 – Sep 2, 2016$22.05$22.27$21.28$22.000
Sep 5, 2016 – Sep 9, 2016$22.08$22.13$20.93$21.030
Sep 12, 2016 – Sep 16, 2016$20.86$21.82$20.65$21.520
Sep 19, 2016 – Sep 23, 2016$21.70$22.24$21.37$21.550
Sep 26, 2016 – Sep 30, 2016$21.52$21.79$21.13$21.700
Oct 3, 2016 – Oct 7, 2016$21.61$22.14$21.05$21.140
Oct 10, 2016 – Oct 14, 2016$21.29$21.39$20.42$21.040
Oct 17, 2016 – Oct 21, 2016$21.00$23.26$20.95$22.530
Oct 24, 2016 – Oct 28, 2016$22.82$22.90$21.46$21.980
Oct 31, 2016 – Nov 4, 2016$22.06$22.33$21.62$22.130
Nov 7, 2016 – Nov 11, 2016$22.48$23.46$22.28$23.440
Nov 14, 2016 – Nov 18, 2016$23.53$24.24$23.51$23.820
Nov 21, 2016 – Nov 25, 2016$23.95$24.44$23.62$24.430
Nov 28, 2016 – Dec 2, 2016$24.44$24.45$23.79$24.060
Dec 5, 2016 – Dec 9, 2016$24.09$24.97$24.09$24.930
Dec 12, 2016 – Dec 16, 2016$24.96$25.02$24.27$24.460
Dec 19, 2016 – Dec 23, 2016$24.51$25.03$24.44$24.740
Dec 26, 2016 – Dec 30, 2016$24.75$24.97$24.31$24.480
Jan 2, 2017 – Jan 6, 2017$24.67$25.09$24.28$24.840
Jan 9, 2017 – Jan 13, 2017$24.69$25.58$24.55$25.560
Jan 16, 2017 – Jan 20, 2017$25.46$25.75$25.19$25.490
Jan 23, 2017 – Jan 27, 2017$25.45$26.50$25.38$26.490
Jan 30, 2017 – Feb 3, 2017$26.24$26.99$25.85$26.860
Feb 6, 2017 – Feb 10, 2017$26.72$26.98$26.26$26.920
Feb 13, 2017 – Feb 17, 2017$26.92$27.20$26.68$26.970
Feb 20, 2017 – Feb 24, 2017$27.00$27.37$26.35$27.310
Feb 27, 2017 – Mar 3, 2017$27.31$27.88$26.83$27.660
Mar 6, 2017 – Mar 10, 2017$27.45$27.77$27.07$27.590
Mar 13, 2017 – Mar 17, 2017$27.57$28.13$27.26$27.880
Mar 20, 2017 – Mar 24, 2017$27.89$28.03$27.14$27.680
Mar 27, 2017 – Mar 31, 2017$27.26$27.97$27.15$27.850
Apr 3, 2017 – Apr 7, 2017$27.92$28.04$27.41$27.820
Apr 10, 2017 – Apr 13, 2017$27.76$28.16$27.43$27.470
Apr 17, 2017 – Apr 21, 2017$27.57$28.60$27.43$28.410
Apr 24, 2017 – Apr 28, 2017$28.70$32.35$28.56$32.020
May 1, 2017 – May 5, 2017$32.17$32.66$31.82$32.640
May 8, 2017 – May 12, 2017$32.59$32.94$32.15$32.610
May 15, 2017 – May 19, 2017$32.82$33.16$32.07$32.820
May 22, 2017 – May 26, 2017$32.88$33.06$32.24$32.470
May 29, 2017 – Jun 2, 2017$32.52$33.99$32.13$33.710
Jun 5, 2017 – Jun 9, 2017$33.59$33.95$33.13$33.510
Jun 12, 2017 – Jun 16, 2017$33.49$33.65$32.58$33.540
Jun 19, 2017 – Jun 23, 2017$33.66$34.04$32.64$33.040
Jun 26, 2017 – Jun 30, 2017$33.14$33.22$32.08$32.450
Jul 3, 2017 – Jul 7, 2017$32.59$32.70$32.00$32.220
Jul 10, 2017 – Jul 14, 2017$32.09$32.86$32.00$32.190
Jul 17, 2017 – Jul 21, 2017$32.09$32.76$31.99$32.150
Jul 24, 2017 – Jul 28, 2017$32.15$34.60$31.17$33.850
Jul 31, 2017 – Aug 4, 2017$34.02$34.78$33.43$34.150
Aug 7, 2017 – Aug 11, 2017$34.13$34.54$32.67$33.550
Aug 14, 2017 – Aug 18, 2017$33.81$34.55$33.35$33.470
Aug 21, 2017 – Aug 25, 2017$33.51$34.01$33.36$33.780
Aug 28, 2017 – Sep 1, 2017$33.87$34.93$33.40$34.750
Sep 4, 2017 – Sep 8, 2017$34.74$35.01$33.62$34.440
Sep 11, 2017 – Sep 15, 2017$34.68$36.16$34.60$35.710
Sep 18, 2017 – Sep 22, 2017$35.78$36.63$35.68$36.450
Sep 25, 2017 – Sep 29, 2017$36.43$37.19$35.91$36.840
Oct 2, 2017 – Oct 6, 2017$36.88$37.40$36.77$37.210
Oct 9, 2017 – Oct 13, 2017$37.30$37.69$36.58$37.470
Oct 16, 2017 – Oct 20, 2017$37.59$38.22$37.04$38.220
Oct 23, 2017 – Oct 27, 2017$38.09$40.06$37.91$39.690
Oct 30, 2017 – Nov 3, 2017$39.41$39.72$38.78$39.460
Nov 6, 2017 – Nov 10, 2017$39.46$39.79$38.63$38.880
Nov 13, 2017 – Nov 17, 2017$38.63$39.05$38.00$38.850
Nov 20, 2017 – Nov 24, 2017$38.95$39.71$38.86$39.040
Nov 27, 2017 – Dec 1, 2017$38.94$39.43$37.85$38.670
Dec 4, 2017 – Dec 8, 2017$39.00$39.26$38.01$38.850
Dec 11, 2017 – Dec 15, 2017$38.83$40.67$38.62$40.290
Dec 18, 2017 – Dec 22, 2017$40.60$40.77$39.59$40.200
Dec 25, 2017 – Dec 29, 2017$40.14$41.23$39.97$40.520
Jan 1, 2018 – Jan 5, 2018$40.58$42.07$40.15$41.410
Jan 8, 2018 – Jan 12, 2018$41.39$42.51$41.23$42.040
Jan 15, 2018 – Jan 19, 2018$42.29$43.11$41.58$43.060
Jan 22, 2018 – Jan 26, 2018$42.84$44.65$42.74$44.090
Jan 29, 2018 – Feb 2, 2018$43.91$44.27$37.56$40.690
Feb 5, 2018 – Feb 9, 2018$40.10$40.65$36.14$37.450
Feb 12, 2018 – Feb 16, 2018$37.64$39.84$37.23$39.570
Feb 19, 2018 – Feb 23, 2018$39.37$40.62$39.20$40.440
Feb 26, 2018 – Mar 2, 2018$40.56$40.82$38.61$39.610
Mar 5, 2018 – Mar 9, 2018$39.35$42.10$39.11$42.060
Mar 12, 2018 – Mar 16, 2018$42.13$42.29$41.39$41.870
Mar 19, 2018 – Mar 23, 2018$41.60$42.48$39.92$39.960
Mar 26, 2018 – Mar 29, 2018$40.63$41.44$39.72$41.080
Apr 2, 2018 – Apr 6, 2018$40.92$41.72$39.66$40.520
Apr 9, 2018 – Apr 13, 2018$40.88$41.69$40.51$41.260
Apr 16, 2018 – Apr 20, 2018$41.70$42.77$41.42$42.280
Apr 23, 2018 – Apr 27, 2018$42.27$42.53$39.80$40.260
Apr 30, 2018 – May 4, 2018$40.49$40.87$39.18$40.720
May 7, 2018 – May 11, 2018$40.76$41.52$40.24$41.280
May 14, 2018 – May 18, 2018$41.40$41.95$40.82$41.700
May 21, 2018 – May 25, 2018$41.97$42.80$41.23$41.380
May 28, 2018 – Jun 1, 2018$41.06$42.13$40.85$41.300
Jun 4, 2018 – Jun 8, 2018$41.56$43.26$41.30$43.240
Jun 11, 2018 – Jun 15, 2018$43.22$43.45$41.23$41.860
Jun 18, 2018 – Jun 22, 2018$41.48$42.06$40.53$40.840
Jun 25, 2018 – Jun 29, 2018$40.68$41.32$40.08$40.750
Jul 2, 2018 – Jul 6, 2018$40.51$41.08$40.07$40.480
Jul 9, 2018 – Jul 13, 2018$40.68$42.01$40.59$41.770
Jul 16, 2018 – Jul 20, 2018$41.76$42.95$41.36$42.740
Jul 23, 2018 – Jul 27, 2018$42.50$43.63$39.03$41.530
Jul 30, 2018 – Aug 3, 2018$41.58$42.27$41.00$42.190
Aug 6, 2018 – Aug 10, 2018$42.24$42.79$41.85$42.170
Aug 13, 2018 – Aug 17, 2018$42.18$42.43$40.62$42.010
Aug 20, 2018 – Aug 24, 2018$42.16$42.59$41.76$41.910
Aug 27, 2018 – Aug 31, 2018$42.12$42.81$41.95$42.490
Sep 3, 2018 – Sep 7, 2018$42.41$43.01$41.93$42.330
Sep 10, 2018 – Sep 14, 2018$42.60$43.67$42.00$43.520
Sep 17, 2018 – Sep 21, 2018$43.47$43.69$42.29$42.440
Sep 24, 2018 – Sep 28, 2018$42.40$42.62$41.72$41.890
Oct 1, 2018 – Oct 5, 2018$42.25$42.27$39.75$40.020
Oct 8, 2018 – Oct 12, 2018$39.82$39.89$35.48$36.060
Oct 15, 2018 – Oct 19, 2018$35.94$36.72$35.35$35.370
Oct 22, 2018 – Oct 26, 2018$35.47$37.18$33.88$36.680
Oct 29, 2018 – Nov 2, 2018$37.14$38.27$35.38$37.860
Nov 5, 2018 – Nov 9, 2018$37.93$39.89$37.44$39.130
Nov 12, 2018 – Nov 16, 2018$39.10$39.85$38.02$39.610
Nov 19, 2018 – Nov 23, 2018$39.43$39.73$38.41$38.890
Nov 26, 2018 – Nov 30, 2018$39.18$40.08$38.17$39.950
Dec 3, 2018 – Dec 7, 2018$40.53$40.91$37.36$38.110
Dec 10, 2018 – Dec 14, 2018$37.98$39.27$37.16$37.860
Dec 17, 2018 – Dec 21, 2018$37.92$38.02$35.94$36.060
Dec 24, 2018 – Dec 28, 2018$35.87$37.85$35.00$37.290
Dec 31, 2018 – Jan 4, 2019$37.46$37.96$36.47$37.700
Jan 7, 2019 – Jan 11, 2019$37.77$39.06$37.47$38.630
Jan 14, 2019 – Jan 18, 2019$38.35$39.60$37.87$39.240
Jan 21, 2019 – Jan 25, 2019$38.87$39.10$37.78$38.360
Jan 28, 2019 – Feb 1, 2019$37.99$40.16$37.65$39.250
Feb 4, 2019 – Feb 8, 2019$39.24$40.30$39.09$40.250
Feb 11, 2019 – Feb 15, 2019$40.35$42.43$40.23$42.410
Feb 18, 2019 – Feb 22, 2019$42.15$43.07$42.05$43.040
Feb 25, 2019 – Mar 1, 2019$43.33$43.53$42.54$42.960
Mar 4, 2019 – Mar 8, 2019$43.12$43.80$42.66$42.970
Mar 11, 2019 – Mar 15, 2019$42.97$44.02$42.70$43.270
Mar 18, 2019 – Mar 22, 2019$43.28$44.72$43.25$43.280
Mar 25, 2019 – Mar 29, 2019$43.24$45.18$43.24$45.080
Apr 1, 2019 – Apr 5, 2019$45.34$47.56$45.30$47.190
Apr 8, 2019 – Apr 12, 2019$47.07$48.19$46.82$48.030
Apr 15, 2019 – Apr 18, 2019$48.03$48.67$47.82$48.610
Apr 22, 2019 – Apr 26, 2019$48.19$49.23$45.39$47.010
Apr 29, 2019 – May 3, 2019$47.12$47.88$46.42$47.760
May 6, 2019 – May 10, 2019$46.73$47.24$45.89$46.950
May 13, 2019 – May 17, 2019$45.92$46.05$43.95$44.070
May 20, 2019 – May 24, 2019$43.69$44.50$43.16$43.800
May 27, 2019 – May 31, 2019$43.95$44.27$42.77$43.120
Jun 3, 2019 – Jun 7, 2019$43.15$45.57$42.96$45.390
Jun 10, 2019 – Jun 14, 2019$45.57$46.55$44.71$45.170
Jun 17, 2019 – Jun 21, 2019$45.16$46.69$44.81$46.390
Jun 24, 2019 – Jun 28, 2019$46.53$46.92$45.47$45.820
Jul 1, 2019 – Jul 5, 2019$46.29$47.03$45.77$46.460
Jul 8, 2019 – Jul 12, 2019$46.22$46.64$45.29$46.620
Jul 15, 2019 – Jul 19, 2019$46.58$46.78$45.59$46.070
Jul 22, 2019 – Jul 26, 2019$46.09$47.07$43.48$44.740
Jul 29, 2019 – Aug 2, 2019$44.73$44.79$42.39$42.620
Aug 5, 2019 – Aug 9, 2019$41.82$43.29$41.15$42.580
Aug 12, 2019 – Aug 16, 2019$42.41$42.89$41.20$41.950
Aug 19, 2019 – Aug 23, 2019$42.55$42.59$40.31$40.430
Aug 26, 2019 – Aug 30, 2019$40.84$42.23$40.20$41.750
Sep 2, 2019 – Sep 6, 2019$41.39$42.89$40.39$42.510
Sep 9, 2019 – Sep 13, 2019$42.61$43.25$41.88$42.740
Sep 16, 2019 – Sep 20, 2019$42.34$42.64$41.57$41.910
Sep 23, 2019 – Sep 27, 2019$41.80$42.45$41.23$41.890
Sep 30, 2019 – Oct 4, 2019$42.04$42.77$39.95$41.240
Oct 7, 2019 – Oct 11, 2019$40.97$42.22$39.87$41.470
Oct 14, 2019 – Oct 18, 2019$41.34$42.61$41.11$42.510
Oct 21, 2019 – Oct 25, 2019$42.80$43.25$40.96$42.080
Oct 28, 2019 – Nov 1, 2019$42.28$42.92$41.36$42.340
Nov 4, 2019 – Nov 8, 2019$42.79$43.40$42.55$43.270
Nov 11, 2019 – Nov 15, 2019$42.85$43.98$42.66$43.940
Nov 18, 2019 – Nov 22, 2019$43.76$44.26$43.14$44.120
Nov 25, 2019 – Nov 29, 2019$44.29$45.45$44.07$44.410
Dec 2, 2019 – Dec 6, 2019$44.49$45.30$43.33$45.200
Dec 9, 2019 – Dec 13, 2019$44.54$46.99$43.13$46.950
Dec 16, 2019 – Dec 20, 2019$47.31$47.87$46.94$47.750
Dec 23, 2019 – Dec 27, 2019$47.91$48.16$47.50$47.970
Dec 30, 2019 – Jan 3, 2020$48.04$48.33$47.52$48.030
Jan 6, 2020 – Jan 10, 2020$47.76$48.97$47.57$48.280
Jan 13, 2020 – Jan 17, 2020$48.49$49.40$48.28$49.060
Jan 20, 2020 – Jan 24, 2020$48.85$49.03$47.72$47.940
Jan 27, 2020 – Jan 31, 2020$47.16$51.27$47.03$49.020
Feb 3, 2020 – Feb 7, 2020$49.20$51.66$49.02$50.500
Feb 10, 2020 – Feb 14, 2020$50.32$52.16$50.16$51.670
Feb 17, 2020 – Feb 21, 2020$51.51$52.56$51.33$51.960
Feb 24, 2020 – Feb 28, 2020$50.10$51.34$44.78$45.490
Mar 2, 2020 – Mar 6, 2020$45.87$48.86$45.19$46.800
Mar 9, 2020 – Mar 13, 2020$43.55$47.61$39.33$43.000
Mar 16, 2020 – Mar 20, 2020$38.30$41.86$36.12$37.980
Mar 23, 2020 – Mar 27, 2020$37.60$43.34$35.44$41.950
Mar 30, 2020 – Apr 3, 2020$42.20$45.28$41.32$42.030
Apr 6, 2020 – Apr 9, 2020$43.86$45.46$42.39$44.240
Apr 13, 2020 – Apr 17, 2020$43.98$44.44$41.90$43.270
Apr 20, 2020 – Apr 24, 2020$42.43$43.49$40.46$41.300
Apr 27, 2020 – May 1, 2020$41.59$43.82$40.40$41.450
May 4, 2020 – May 8, 2020$41.10$43.54$40.57$42.890
May 11, 2020 – May 15, 2020$42.45$43.57$38.68$40.920
May 18, 2020 – May 22, 2020$42.41$43.66$42.12$42.460
May 25, 2020 – May 29, 2020$43.58$45.72$43.28$44.630
Jun 1, 2020 – Jun 5, 2020$44.81$48.96$44.44$48.680
Jun 8, 2020 – Jun 12, 2020$48.71$49.87$43.93$45.030
Jun 15, 2020 – Jun 19, 2020$43.99$46.86$43.89$44.850
Jun 22, 2020 – Jun 26, 2020$44.70$45.05$42.10$43.350
Jun 29, 2020 – Jul 2, 2020$43.71$45.35$43.38$44.910
Jul 6, 2020 – Jul 10, 2020$45.74$45.74$43.72$44.820
Jul 13, 2020 – Jul 17, 2020$45.22$49.13$45.01$48.640
Jul 20, 2020 – Jul 24, 2020$48.47$51.74$48.21$49.550
Jul 27, 2020 – Jul 31, 2020$49.36$50.81$48.60$49.450
Aug 3, 2020 – Aug 7, 2020$49.65$50.91$49.15$50.840
Aug 10, 2020 – Aug 14, 2020$50.89$53.95$50.70$53.100
Aug 17, 2020 – Aug 21, 2020$53.17$53.65$52.07$53.160
Aug 24, 2020 – Aug 28, 2020$53.49$54.71$53.26$54.030
Aug 31, 2020 – Sep 4, 2020$53.94$55.90$53.47$54.340
Sep 7, 2020 – Sep 11, 2020$54.11$56.28$53.15$55.900
Sep 14, 2020 – Sep 18, 2020$56.46$57.50$55.30$56.750
Sep 21, 2020 – Sep 25, 2020$55.90$56.47$54.60$56.210
Sep 28, 2020 – Oct 2, 2020$56.80$57.75$56.22$56.600
Oct 5, 2020 – Oct 9, 2020$57.29$60.30$56.74$59.960
Oct 12, 2020 – Oct 16, 2020$59.99$61.60$59.74$61.070
Oct 19, 2020 – Oct 23, 2020$60.93$62.40$59.12$59.710
Oct 26, 2020 – Oct 30, 2020$59.11$59.63$56.48$57.650
Nov 2, 2020 – Nov 6, 2020$58.43$61.66$57.74$61.400
Nov 9, 2020 – Nov 13, 2020$64.13$65.11$61.77$63.320
Nov 16, 2020 – Nov 20, 2020$63.79$64.25$62.70$63.440
Nov 23, 2020 – Nov 27, 2020$63.71$64.60$63.12$63.610
Nov 30, 2020 – Dec 4, 2020$63.36$63.87$61.42$62.390
Dec 7, 2020 – Dec 11, 2020$62.43$65.25$62.01$65.170
Dec 14, 2020 – Dec 18, 2020$65.35$67.46$64.22$66.770
Dec 21, 2020 – Dec 24, 2020$65.66$68.14$65.20$67.840
Dec 28, 2020 – Dec 31, 2020$68.41$68.41$66.37$67.380
Jan 4, 2021 – Jan 8, 2021$67.49$70.47$64.78$69.740
Jan 11, 2021 – Jan 15, 2021$69.54$70.96$68.06$68.660
Jan 18, 2021 – Jan 22, 2021$70.73$71.88$70.07$70.800
Jan 25, 2021 – Jan 29, 2021$70.80$71.19$63.62$64.370
Feb 1, 2021 – Feb 5, 2021$64.80$67.08$63.78$67.030
Feb 8, 2021 – Feb 12, 2021$67.49$68.35$66.43$67.100
Feb 15, 2021 – Feb 19, 2021$67.37$67.56$64.39$65.350
Feb 22, 2021 – Feb 26, 2021$64.84$65.84$63.96$64.750
Mar 1, 2021 – Mar 5, 2021$65.40$67.10$60.07$61.910
Mar 8, 2021 – Mar 12, 2021$62.02$64.74$61.39$64.730
Mar 15, 2021 – Mar 19, 2021$64.89$66.76$64.39$64.930
Mar 22, 2021 – Mar 26, 2021$65.02$67.23$63.53$67.180
Mar 29, 2021 – Apr 1, 2021$67.12$68.31$66.46$68.070
Apr 5, 2021 – Apr 9, 2021$68.46$69.58$67.40$68.530
Apr 12, 2021 – Apr 16, 2021$68.54$70.62$68.42$70.320
Apr 19, 2021 – Apr 23, 2021$70.20$73.20$69.82$72.770
Apr 26, 2021 – Apr 30, 2021$73.01$73.28$71.48$71.880
May 3, 2021 – May 7, 2021$72.42$73.77$71.29$73.510
May 10, 2021 – May 14, 2021$73.64$74.29$69.64$72.140
May 17, 2021 – May 21, 2021$71.74$72.04$69.36$69.930
May 24, 2021 – May 28, 2021$70.51$71.13$69.62$70.870
May 31, 2021 – Jun 4, 2021$71.58$71.91$69.13$70.540
Jun 7, 2021 – Jun 11, 2021$70.26$70.52$68.38$69.120
Jun 14, 2021 – Jun 18, 2021$69.14$69.27$66.09$66.620
Jun 21, 2021 – Jun 25, 2021$67.19$70.26$66.93$70.180
Jun 28, 2021 – Jul 2, 2021$70.39$71.53$69.62$71.440
Jul 5, 2021 – Jul 9, 2021$71.45$73.65$70.16$72.710
Jul 12, 2021 – Jul 16, 2021$72.30$72.75$71.23$71.750
Jul 19, 2021 – Jul 23, 2021$70.83$73.57$70.23$71.910
Jul 26, 2021 – Jul 30, 2021$71.92$73.29$70.22$73.270
Aug 2, 2021 – Aug 6, 2021$73.12$75.51$72.57$73.450
Aug 9, 2021 – Aug 13, 2021$73.35$73.88$72.45$73.460
Aug 16, 2021 – Aug 20, 2021$73.48$73.90$71.32$72.220
Aug 23, 2021 – Aug 27, 2021$72.72$73.79$72.47$73.200
Aug 30, 2021 – Sep 3, 2021$73.39$74.51$72.74$73.720
Sep 6, 2021 – Sep 10, 2021$73.40$73.76$71.98$72.240
Sep 13, 2021 – Sep 17, 2021$72.61$72.61$70.30$70.540
Sep 20, 2021 – Sep 24, 2021$69.66$70.00$68.68$68.960
Sep 27, 2021 – Oct 1, 2021$68.59$69.24$64.83$65.970
Oct 4, 2021 – Oct 8, 2021$65.75$67.20$64.75$65.670
Oct 11, 2021 – Oct 15, 2021$65.43$67.50$64.43$66.670
Oct 18, 2021 – Oct 22, 2021$66.42$71.45$65.97$71.000
Oct 25, 2021 – Oct 29, 2021$71.00$71.64$69.84$70.730
Nov 1, 2021 – Nov 5, 2021$71.01$73.94$70.49$73.280
Nov 8, 2021 – Nov 12, 2021$73.83$74.89$73.32$73.920
Nov 15, 2021 – Nov 19, 2021$74.01$74.01$72.38$72.730
Nov 22, 2021 – Nov 26, 2021$72.86$73.68$70.55$70.670
Nov 29, 2021 – Dec 3, 2021$71.18$71.55$67.41$70.930
Dec 6, 2021 – Dec 10, 2021$71.60$75.26$71.54$75.200
Dec 13, 2021 – Dec 17, 2021$75.20$76.18$71.50$71.840
Dec 20, 2021 – Dec 23, 2021$71.23$74.43$70.24$73.920
Dec 27, 2021 – Dec 31, 2021$74.09$76.29$73.59$75.840
Jan 3, 2022 – Jan 7, 2022$75.92$76.13$72.27$72.490
Jan 10, 2022 – Jan 14, 2022$71.87$73.09$70.18$71.040
Jan 17, 2022 – Jan 21, 2022$70.06$70.41$66.54$67.350
Jan 24, 2022 – Jan 28, 2022$66.24$69.31$64.95$67.120
Jan 31, 2022 – Feb 4, 2022$66.54$71.17$66.29$67.810
Feb 7, 2022 – Feb 11, 2022$67.85$70.33$66.42$66.870
Feb 14, 2022 – Feb 18, 2022$66.72$68.63$66.06$67.590
Feb 21, 2022 – Feb 25, 2022$67.20$68.13$64.41$68.040
Feb 28, 2022 – Mar 4, 2022$67.17$68.38$66.20$66.640
Mar 7, 2022 – Mar 11, 2022$66.53$66.53$62.65$63.520
Mar 14, 2022 – Mar 18, 2022$63.99$67.44$63.15$67.050
Mar 21, 2022 – Mar 25, 2022$67.06$67.64$64.65$65.390
Mar 28, 2022 – Apr 1, 2022$65.24$67.82$64.65$66.730
Apr 4, 2022 – Apr 8, 2022$66.66$67.37$63.75$64.350
Apr 11, 2022 – Apr 14, 2022$63.86$64.63$61.71$61.720
Apr 18, 2022 – Apr 22, 2022$61.75$65.12$61.09$62.420
Apr 25, 2022 – Apr 29, 2022$62.30$62.90$58.62$58.690
May 2, 2022 – May 6, 2022$58.57$61.15$56.62$57.630
May 9, 2022 – May 13, 2022$56.80$58.62$55.28$57.530
May 16, 2022 – May 20, 2022$56.83$58.28$55.37$57.280
May 23, 2022 – May 27, 2022$58.03$60.21$56.31$60.110
May 30, 2022 – Jun 3, 2022$59.46$60.77$58.72$60.300
Jun 6, 2022 – Jun 10, 2022$60.53$60.88$57.63$57.690
Jun 13, 2022 – Jun 17, 2022$56.46$56.81$53.44$54.010
Jun 20, 2022 – Jun 24, 2022$54.69$57.55$54.02$57.550
Jun 27, 2022 – Jul 1, 2022$57.59$57.69$55.28$56.300
Jul 4, 2022 – Jul 8, 2022$55.53$58.08$55.16$56.970
Jul 11, 2022 – Jul 15, 2022$56.64$57.12$53.71$55.840
Jul 18, 2022 – Jul 22, 2022$56.06$59.26$55.31$58.690
Jul 25, 2022 – Jul 29, 2022$58.86$64.21$58.37$63.780
Aug 1, 2022 – Aug 5, 2022$63.11$64.24$62.59$64.150
Aug 8, 2022 – Aug 12, 2022$64.37$66.20$63.41$66.200
Aug 15, 2022 – Aug 19, 2022$65.89$67.66$65.80$67.010
Aug 22, 2022 – Aug 26, 2022$66.18$66.50$62.31$62.400
Aug 29, 2022 – Sep 2, 2022$62.07$62.20$59.84$60.240
Sep 5, 2022 – Sep 9, 2022$60.24$62.96$59.80$62.840
Sep 12, 2022 – Sep 16, 2022$63.32$63.85$58.42$58.850
Sep 19, 2022 – Sep 23, 2022$58.62$61.04$57.28$58.130
Sep 26, 2022 – Sep 30, 2022$57.81$58.91$56.59$56.930
Oct 3, 2022 – Oct 7, 2022$57.05$60.49$56.47$57.760
Oct 10, 2022 – Oct 14, 2022$58.07$58.51$55.25$57.260
Oct 17, 2022 – Oct 21, 2022$58.17$61.31$58.11$59.890
Oct 24, 2022 – Oct 28, 2022$60.36$66.34$60.09$66.150
Oct 31, 2022 – Nov 4, 2022$66.04$67.12$63.53$64.800
Nov 7, 2022 – Nov 11, 2022$65.04$67.02$63.96$66.210
Nov 14, 2022 – Nov 18, 2022$66.09$67.66$65.41$66.580
Nov 21, 2022 – Nov 25, 2022$66.59$67.36$66.34$66.920
Nov 28, 2022 – Dec 2, 2022$66.37$67.40$64.61$66.940
Dec 5, 2022 – Dec 9, 2022$65.75$66.22$63.43$64.710
Dec 12, 2022 – Dec 16, 2022$65.01$67.41$62.16$62.940
Dec 19, 2022 – Dec 23, 2022$62.75$64.39$62.22$63.640
Dec 26, 2022 – Dec 30, 2022$63.66$64.97$63.17$64.100
Jan 2, 2023 – Jan 6, 2023$64.51$65.59$63.56$65.370
Jan 9, 2023 – Jan 13, 2023$65.43$67.40$65.14$67.300
Jan 16, 2023 – Jan 20, 2023$67.33$67.74$63.22$64.080
Jan 23, 2023 – Jan 27, 2023$64.23$64.85$63.04$64.260
Jan 30, 2023 – Feb 3, 2023$64.15$69.32$63.54$68.180
Feb 6, 2023 – Feb 10, 2023$67.66$68.21$65.91$67.710
Feb 13, 2023 – Feb 17, 2023$67.85$69.67$67.72$69.290
Feb 20, 2023 – Feb 24, 2023$68.58$68.83$65.80$66.600
Feb 27, 2023 – Mar 3, 2023$67.11$67.96$65.60$67.960
Mar 6, 2023 – Mar 10, 2023$67.97$68.14$64.01$64.680
Mar 13, 2023 – Mar 17, 2023$64.00$66.15$63.26$64.300
Mar 20, 2023 – Mar 24, 2023$64.74$66.93$64.67$66.020
Mar 27, 2023 – Mar 31, 2023$66.74$69.90$66.26$69.810
Apr 3, 2023 – Apr 6, 2023$69.59$69.87$65.78$66.010
Apr 10, 2023 – Apr 14, 2023$65.76$68.71$65.75$67.840
Apr 17, 2023 – Apr 21, 2023$68.04$68.66$66.92$68.060
Apr 24, 2023 – Apr 28, 2023$67.82$76.22$65.99$76.070
May 1, 2023 – May 5, 2023$76.42$77.61$74.83$75.440
May 8, 2023 – May 12, 2023$75.58$75.58$73.41$74.000
May 15, 2023 – May 19, 2023$73.98$75.90$73.13$74.880
May 22, 2023 – May 26, 2023$74.93$75.87$72.42$73.990
May 29, 2023 – Jun 2, 2023$74.33$76.61$72.69$76.550
Jun 5, 2023 – Jun 9, 2023$76.26$79.85$75.00$79.190
Jun 12, 2023 – Jun 16, 2023$79.19$82.79$78.84$82.620
Jun 19, 2023 – Jun 23, 2023$81.93$81.93$79.68$80.150
Jun 26, 2023 – Jun 30, 2023$80.10$83.28$79.71$82.840
Jul 3, 2023 – Jul 7, 2023$82.35$82.63$79.25$80.170
Jul 10, 2023 – Jul 14, 2023$80.34$83.28$80.31$83.030
Jul 17, 2023 – Jul 21, 2023$82.86$84.59$82.58$82.960
Jul 24, 2023 – Jul 28, 2023$83.11$83.97$70.49$76.080
Jul 31, 2023 – Aug 4, 2023$76.40$77.04$73.84$74.120
Aug 7, 2023 – Aug 11, 2023$74.53$75.53$73.65$74.820
Aug 14, 2023 – Aug 18, 2023$74.71$75.24$71.90$72.600
Aug 21, 2023 – Aug 25, 2023$72.49$74.80$71.86$74.380
Aug 28, 2023 – Sep 1, 2023$74.63$76.76$74.36$76.440
Sep 4, 2023 – Sep 8, 2023$75.99$76.23$72.22$72.830
Sep 11, 2023 – Sep 15, 2023$73.09$73.23$71.64$72.390
Sep 18, 2023 – Sep 22, 2023$72.61$73.30$70.24$70.550
Sep 25, 2023 – Sep 29, 2023$70.32$71.29$69.32$70.110
Oct 2, 2023 – Oct 6, 2023$70.01$72.27$69.46$71.960
Oct 9, 2023 – Oct 13, 2023$71.16$73.49$70.69$71.000
Oct 16, 2023 – Oct 20, 2023$71.72$72.91$67.56$67.680
Oct 23, 2023 – Oct 27, 2023$67.56$73.37$67.34$70.940
Oct 30, 2023 – Nov 3, 2023$71.63$75.23$70.47$74.350
Nov 6, 2023 – Nov 10, 2023$74.15$75.25$73.61$75.140
Nov 13, 2023 – Nov 17, 2023$74.90$77.84$74.33$77.770
Nov 20, 2023 – Nov 24, 2023$77.56$78.73$77.17$78.630
Nov 27, 2023 – Dec 1, 2023$78.36$79.32$76.88$79.090
Dec 4, 2023 – Dec 8, 2023$78.61$80.07$78.31$79.740
Dec 11, 2023 – Dec 15, 2023$79.78$83.18$79.60$82.120
Dec 18, 2023 – Dec 22, 2023$82.24$83.73$81.44$83.350
Dec 25, 2023 – Dec 29, 2023$83.37$84.41$83.06$83.720
Jan 1, 2024 – Jan 5, 2024$82.99$83.49$79.98$80.250
Jan 8, 2024 – Jan 12, 2024$80.31$81.86$79.65$81.570
Jan 15, 2024 – Jan 19, 2024$81.10$82.33$80.40$82.270
Jan 22, 2024 – Jan 26, 2024$82.56$83.26$81.19$82.030
Jan 29, 2024 – Feb 2, 2024$81.72$84.21$80.94$84.150
Feb 5, 2024 – Feb 9, 2024$82.94$85.48$82.49$85.330
Feb 12, 2024 – Feb 16, 2024$85.13$86.48$83.30$85.320
Feb 19, 2024 – Feb 23, 2024$84.69$87.57$84.41$87.460
Feb 26, 2024 – Mar 1, 2024$86.99$88.59$86.09$88.350
Mar 4, 2024 – Mar 8, 2024$88.65$90.73$87.56$89.650
Mar 11, 2024 – Mar 15, 2024$89.33$91.53$88.86$90.440
Mar 18, 2024 – Mar 22, 2024$90.46$91.73$88.94$91.320
Mar 25, 2024 – Mar 28, 2024$91.17$91.45$90.14$90.460
Apr 1, 2024 – Apr 5, 2024$90.26$90.26$87.91$88.810
Apr 8, 2024 – Apr 12, 2024$89.30$90.03$86.39$86.840
Apr 15, 2024 – Apr 19, 2024$87.90$88.05$85.21$85.780
Apr 22, 2024 – Apr 26, 2024$86.12$87.61$80.11$80.130
Apr 29, 2024 – May 3, 2024$80.37$80.96$77.53$79.710
May 6, 2024 – May 10, 2024$80.35$81.76$80.27$81.100
May 13, 2024 – May 17, 2024$81.41$81.79$80.04$80.580
May 20, 2024 – May 24, 2024$80.54$81.27$78.66$79.080
May 27, 2024 – May 31, 2024$79.12$79.12$75.95$78.380
Jun 3, 2024 – Jun 7, 2024$78.59$78.59$75.47$76.050
Jun 10, 2024 – Jun 14, 2024$75.60$79.23$75.49$76.960
Jun 17, 2024 – Jun 21, 2024$76.91$78.13$76.09$77.160
Jun 24, 2024 – Jun 28, 2024$77.39$78.65$75.86$76.950
Jul 1, 2024 – Jul 5, 2024$77.23$77.23$75.21$76.480
Jul 8, 2024 – Jul 12, 2024$76.86$79.30$75.42$78.810
Jul 15, 2024 – Jul 19, 2024$79.05$82.45$78.72$79.550
Jul 22, 2024 – Jul 26, 2024$80.04$83.37$78.67$82.190
Jul 29, 2024 – Aug 2, 2024$82.06$83.83$78.32$79.080
Aug 5, 2024 – Aug 9, 2024$76.90$78.73$76.05$77.970
Aug 12, 2024 – Aug 16, 2024$77.88$80.50$76.73$78.500
Aug 19, 2024 – Aug 23, 2024$78.69$80.80$77.77$80.110
Aug 26, 2024 – Aug 30, 2024$80.64$81.20$79.18$81.150
Sep 2, 2024 – Sep 6, 2024$80.65$80.76$77.43$77.920
Sep 9, 2024 – Sep 13, 2024$78.37$81.22$77.66$80.890
Sep 16, 2024 – Sep 20, 2024$81.34$83.68$81.11$82.360
Sep 23, 2024 – Sep 27, 2024$82.80$86.17$82.27$85.320
Sep 30, 2024 – Oct 4, 2024$85.15$85.48$83.13$83.520
Oct 7, 2024 – Oct 11, 2024$83.09$84.17$82.34$84.020
Oct 14, 2024 – Oct 18, 2024$84.05$85.43$83.23$83.650
Oct 21, 2024 – Oct 25, 2024$83.31$83.69$78.41$80.210
Oct 28, 2024 – Nov 1, 2024$80.75$81.13$78.59$80.580
Nov 4, 2024 – Nov 8, 2024$80.71$86.89$80.62$85.740
Nov 11, 2024 – Nov 15, 2024$86.34$87.88$85.65$87.510
Nov 18, 2024 – Nov 22, 2024$87.33$89.25$84.74$88.940
Nov 25, 2024 – Nov 29, 2024$89.42$90.68$87.95$88.940
Dec 2, 2024 – Dec 6, 2024$89.25$89.30$86.79$87.400
Dec 9, 2024 – Dec 13, 2024$87.64$88.86$85.57$85.860
Dec 16, 2024 – Dec 20, 2024$85.89$86.31$81.45$82.720
Dec 23, 2024 – Dec 27, 2024$82.56$83.30$81.97$82.160
Dec 30, 2024 – Jan 3, 2025$81.97$82.86$80.85$82.100
Jan 6, 2025 – Jan 10, 2025$82.16$83.00$78.60$78.640
Jan 13, 2025 – Jan 17, 2025$78.41$84.05$78.41$83.410
Jan 20, 2025 – Jan 24, 2025$83.99$84.89$83.22$84.120
Jan 27, 2025 – Jan 31, 2025$83.86$84.52$79.95$82.460
Feb 3, 2025 – Feb 7, 2025$81.03$83.51$79.73$83.110
Feb 10, 2025 – Feb 14, 2025$83.69$85.21$82.65$84.060
Feb 17, 2025 – Feb 21, 2025$84.15$86.10$83.80$84.300
Feb 24, 2025 – Feb 28, 2025$84.43$85.63$83.55$85.300
Mar 3, 2025 – Mar 7, 2025$85.60$85.89$81.20$85.760
Mar 10, 2025 – Mar 14, 2025$85.07$86.23$80.74$82.190
Mar 17, 2025 – Mar 21, 2025$81.77$82.98$79.51$80.500
Mar 24, 2025 – Mar 28, 2025$81.09$83.45$80.58$81.720
Mar 31, 2025 – Apr 4, 2025$81.20$83.42$74.10$74.230
Apr 7, 2025 – Apr 11, 2025$72.37$78.83$70.60$78.090
Apr 14, 2025 – Apr 17, 2025$78.61$79.45$76.40$77.250
Apr 21, 2025 – Apr 25, 2025$75.92$80.68$74.62$79.980
Apr 28, 2025 – May 2, 2025$80.14$82.21$78.64$81.820
May 5, 2025 – May 9, 2025$81.54$82.86$79.93$81.860
May 12, 2025 – May 16, 2025$84.54$85.90$83.19$85.780
May 19, 2025 – May 23, 2025$84.93$87.20$81.74$82.220
May 26, 2025 – May 30, 2025$83.13$83.72$82.24$83.230
Jun 2, 2025 – Jun 6, 2025$83.02$83.70$81.50$83.590
Jun 9, 2025 – Jun 13, 2025$83.87$84.60$81.84$82.130
Jun 16, 2025 – Jun 20, 2025$82.92$83.81$81.89$82.580
Jun 23, 2025 – Jun 27, 2025$82.55$85.59$82.09$84.690
Jun 30, 2025 – Jul 3, 2025$84.73$87.89$83.78$87.290
Jul 7, 2025 – Jul 11, 2025$87.00$88.16$85.51$86.190
Jul 14, 2025 – Jul 18, 2025$85.80$86.51$83.50$85.340
Jul 21, 2025 – Jul 25, 2025$85.68$86.47$81.24$83.420
Jul 28, 2025 – Aug 1, 2025$83.45$83.97$80.44$81.440
Aug 4, 2025 – Aug 8, 2025$81.61$83.15$81.38$82.340
Aug 11, 2025 – Aug 15, 2025$82.42$86.54$81.38$83.230
Aug 18, 2025 – Aug 22, 2025$83.22$86.76$82.97$86.120
Aug 25, 2025 – Aug 29, 2025$85.90$86.27$83.99$84.210
Sep 1, 2025 – Sep 5, 2025$83.36$85.80$82.70$84.680
Sep 8, 2025 – Sep 12, 2025$84.62$85.11$83.20$83.270
Sep 15, 2025 – Sep 19, 2025$83.50$85.39$83.06$83.470
Sep 22, 2025 – Sep 26, 2025$83.29$84.33$82.40$83.540
Sep 29, 2025 – Oct 3, 2025$84.07$84.31$82.80$83.590
Oct 6, 2025 – Oct 10, 2025$83.85$84.08$78.87$79.120
Oct 13, 2025 – Oct 17, 2025$79.82$81.67$78.77$81.160
Oct 20, 2025 – Oct 24, 2025$81.54$83.51$78.83$81.530
Oct 27, 2025 – Oct 31, 2025$81.81$82.39$79.21$80.910
Nov 3, 2025 – Nov 7, 2025$80.55$82.11$79.46$80.790
Nov 10, 2025 – Nov 14, 2025$80.92$82.58$79.20$79.310
Nov 17, 2025 – Nov 21, 2025$79.28$81.90$78.04$81.420
Nov 24, 2025 – Nov 28, 2025$81.40$82.69$79.97$81.570
Dec 1, 2025 – Dec 5, 2025$80.93$83.36$80.47$82.590
Dec 8, 2025 – Dec 12, 2025$82.37$83.62$80.15$82.700
Dec 15, 2025 – Dec 19, 2025$82.97$83.69$81.21$81.810
Dec 22, 2025 – Dec 26, 2025$81.83$83.10$81.08$82.520
Dec 29, 2025 – Jan 2, 2026$82.59$82.83$80.82$81.770
Jan 5, 2026 – Jan 9, 2026$81.64$85.42$81.05$85.050
Jan 12, 2026 – Jan 16, 2026$84.81$87.41$84.22$87.290
Jan 19, 2026 – Jan 23, 2026$86.00$87.19$84.16$85.930
Jan 26, 2026 – Jan 30, 2026$86.28$89.02$85.53$86.700
Feb 2, 2026 – Feb 6, 2026$86.66$93.09$86.10$92.090
Feb 9, 2026 – Feb 13, 2026$91.77$95.00$91.05$93.990
Feb 16, 2026 – Feb 20, 2026$93.58$94.13$91.67$92.420
Feb 23, 2026 – Feb 27, 2026$92.33$93.32$90.96$93.240
Mar 2, 2026 – Mar 6, 2026$92.36$94.33$87.65$87.910
Mar 9, 2026 – Mar 13, 2026$86.90$88.74$85.04$86.990
Mar 16, 2026 – Mar 20, 2026$87.65$88.09$82.75$83.290
Mar 23, 2026 – Mar 27, 2026$85.14$85.90$82.84$83.160
Mar 30, 2026 – Apr 2, 2026$83.71$85.44$82.05$84.010
Apr 6, 2026 – Apr 10, 2026$83.68$88.53$83.06$86.980
Apr 13, 2026 – Apr 17, 2026$86.69$87.99$84.27$86.400
Apr 20, 2026 – Apr 24, 2026$86.27$87.65$80.07$81.260
Apr 27, 2026 – May 1, 2026$81.46$81.96$78.58$78.880
May 4, 2026 – May 8, 2026$78.40$80.62$77.12$77.290
May 11, 2026 – May 15, 2026$77.29$77.52$75.29$75.430
May 18, 2026 – May 22, 2026$75.50$76.30$73.95$75.340
May 25, 2026 – May 29, 2026$75.46$76.97$74.16$75.160
Jun 1, 2026 – Jun 5, 2026$74.43$75.45$73.19$74.050
Jun 8, 2026 – Jun 12, 2026$73.58$75.69$72.97$74.310
Jun 15, 2026 – Jun 18, 2026$75.30$76.81$74.67$75.730
Jun 22, 2026 – Jun 26, 2026$75.48$76.56$72.86$76.120
Jun 29, 2026 – Jul 2, 2026$75.76$75.97$74.20$74.940
Jul 6, 2026 – Jul 10, 2026$74.77$75.60$72.22$73.710
Jul 13, 2026 – Jul 17, 2026$73.87$76.42$72.88$74.300
Jul 20, 2026 – Jul 24, 2026$74.40$80.65$73.02$79.500
Jul 27, 2026 – Jul 31, 2026$79.64$83.41$79.01$79.380
Aug 3, 2026 – Aug 7, 2026$80.12$83.96$79.53$83.540
Aug 10, 2026 – Aug 14, 2026$83.10$84.30$80.68$81.940
Aug 17, 2026 – Aug 21, 2026$81.53$82.94$80.50$80.640
Aug 24, 2026 – Aug 28, 2026$81.03$81.80$78.17$79.290
Aug 31, 2026 – Sep 4, 2026$79.04$79.45$75.90$77.880

Valuation

MetricValueUpside
IC Value$39.77-49%
P/E28.03
P/B5.51
P/S6.54
EV/EBITDA18.71
PEG303.98
P/TBV8.29

Valuation history

Annual price overlaid with each model's fair value. Y-axis is log scale.

Annual price and model valuations for GGG, USD per share
YearPriceAIICGraham-DoddGraham Formula
2011$13.90$23.63
2012$16.38$28.36
2013$21.84$30.10
2014$20.88$30.84
2015$23.66$29.38
2016$27.58$30.86
2017$42.05$38.13
2018$42.96$42.60
2019$46.79$38.31
2020$61.89$38.41
2021$63.51$44.79
2022$64.67$38.95
2023$89.63$60.10
2024$85.75$52.79
2025$87.90$59.98

Historic valuation ratios

Pick a category, then toggle metrics to compare.

USD millions

Line items

    USD millions

    Line items

      USD millions

      Line items

        About Graco Inc.

        Graco Inc., a Minneapolis, Minnesota-based company established in 1926, specializes globally in the engineering, production, and distribution of sophisticated systems and apparatus. These solutions are designed for the precise handling, measurement, regulation, discharge, and application of diverse fluid and powder materials worldwide. Within its Industrial segment, Graco provides specialized proportioning systems for applying polyurethane foam and polyurea coatings. This division also supplies machinery for the precise pumping, metering, mixing, and dispensing of sealants, adhesives, and composite materials. Further offerings include gel-coat equipment, chop and wet-out systems, resin transfer molding solutions, various applicators, and advanced precision dispensing tools. The segment's portfolio also encompasses liquid finishing equipment, paint circulation and supply pumps, sophisticated paint circulating control systems, and plural component coating proportioners. Complementary spare parts and accessories, along with powder finishing products for metal coatings under the Gema and SAT brands, complete this comprehensive segment. The Process segment is dedicated to delivering pumps capable of transferring and dispensing a wide array of fluids, such as chemicals, water, wastewater, petroleum products, food items, and lubricants. It also produces pressure valves crucial for the oil and natural gas industry, various industrial processes, and scientific research. Chemical injection pumping solutions for both producing oil wells and pipelines are another key offering. Moreover, this segment caters to vehicle servicing facilities – including fast oil change operations, service garages, fleet centers, automobile dealerships, auto parts retailers, truck builders, and heavy equipment service centers – by supplying pumps, hose reels, meters, valves, and related accessories. A significant part of its offerings includes automatic lubrication systems, components, and accessories for the continuous lubrication of bearings, gears, and generators within industrial and commercial equipment, compressors, turbines, and both on- and off-road vehicles. Graco's Contractor segment focuses on sprayers specifically designed for applying paint to walls and other structural surfaces, viscous coatings onto roofs, and for marking lines on roads, parking lots, athletic fields, and interior floors. The company distributes its extensive product range through established channels including distributors, original equipment manufacturers (OEMs), and home improvement retailers, as well as via direct sales to end-users.

        CEO
        Mark W. Sheahan
        Employees
        4.4K
        Beta
        0.92

        Peer comparison

        Same-industry comparables, ranked by market cap.

        Scroll horizontally for additional metrics. Ticker column stays fixed.

        Peer comparison for GGG: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
        Basic InfoIC ValuationCore ValuationProfitabilityLeverage & LiquidityGrowthCash FlowDividendsEnterprise ValueRisk
        TickerCompany NamePriceMarket CapValueUpsideP/EP/BP/SEV/EBITDAPEGP/TBVGross MarginOperating MarginNet MarginROEROICROADebt/EquityInterest CoverageCurrent RatioQuick RatioNet Debt/EBITDAEPS GrowthSales GrowthFCF GrowthFCF YieldOp Cash Flow RatioCash ROICDividend YieldDividend PayoutShareholder YieldEV/EBITEV/FCFEV/SalesAltman Z-Score
        GGGGraco Inc.$83.5413.53B$59.98-28%28.035.516.5418.71303.988.2952.45%27.31%23.33%19.92%24.56%16.27%0.02211.113.152.18-0.759.22%5.83%23.88%4.36%1.4631.52%1.25%35.10%4.15%23.0322.046.2916.44
        AMEAMETEK, Inc.$253.6658.14B$133.14-48%33.294.646.6622.22420.05-73.5136.38%26.15%20.00%14.59%13.21%9.64%0.2223.821.060.550.827.93%6.63%-1.78%3.39%0.6313.86%0.58%19.30%1.59%26.4330.616.917.38
        CRCrane Company$219.8812.7B$145.16-34%29.644.774.2718.85123.708.0142.20%18.40%15.90%17.93%20.33%10.21%0.5937.545.534.49-1.0423.96%8.16%44.50%3.47%0.8521.34%0.54%15.90%5.89%21.9727.304.045.47
        DCIDonaldson Company, Inc.$98.6111.43B$54.70-45%25.596.462.5416.0410.8934.85%15.10%9.94%24.94%21.90%12.46%0.4623.031.931.110.79-9.76%2.92%-16.47%3.62%0.5517.91%1.40%35.90%4.93%17.7229.062.687.07
        EPACEnerpac Tool Group Corp.$37.721.94B$34.67-8%23.455.013.5315.39261.3022.4349.64%22.59%15.03%22.47%22.21%11.56%0.5314.062.741.880.528.97%4.65%31.52%4.23%0.8119.08%0.10%2.30%3.26%16.1624.483.655.44
        FELEFranklin Electric Co., In…$109.464.84B$67.65-38%27.373.081.9115.686.0535.47%12.76%6.90%11.49%15.42%7.90%0.1825.562.791.010.50-16.58%5.44%-11.90%4.76%0.6914.37%1.23%33.60%5.30%15.4521.721.976.67
        FLSFlowserve Corporation$79.9510.25B$55.28-31%27.734.382.0315.18118.6715.9834.60%12.98%7.32%16.49%13.91%6.18%0.807.912.031.411.4323.36%3.76%26.33%4.53%0.3414.01%1.14%31.70%3.92%17.2724.372.244.22
        GRCThe Gorman-Rupp Company$83.792.21B$44.40-47%28.543.652.2215.0189.12-27.3528.84%13.97%7.77%13.45%10.13%6.17%0.794.082.371.252.4332.03%3.44%60.06%5.87%1.0812.31%1.29%36.90%6.02%18.9320.322.654.07
        IEXIDEX Corporation$234.4617.28B$140.83-40%29.173.494.0716.98-22.1844.51%20.82%13.98%12.34%10.50%7.06%0.4611.182.861.911.40-3.46%5.77%2.29%4.38%1.1811.80%1.51%44.10%3.96%21.3124.874.444.85
        IRIngersoll Rand Inc.$86.9734.03B$55.19-37%56.223.244.2723.14-12.4138.54%18.53%7.60%5.74%7.57%3.20%0.485.582.061.342.30-29.61%5.75%-2.20%3.73%0.668.94%0.10%5.50%3.21%25.5929.744.743.46
        ITTITT Inc.$213.1319.05B$152.75-28%30.493.643.7816.696.9735.35%17.38%12.39%14.25%16.26%8.86%0.2314.232.581.96-0.97-3.02%8.48%24.80%3.68%0.5217.25%0.75%22.70%11.86%20.5425.683.576.06
        PHParker-Hannifin Corporati…$1,073.87135.4B$469.81-56%27.327.054.8619.48112.99-22.0036.85%20.45%17.79%27.43%15.35%12.02%0.709.931.190.661.6924.18%-0.40%11.96%3.46%0.6514.69%0.89%24.40%4.15%26.0231.625.325.87
        PNRPentair plc$68.8911B$60.96-12%22.143.723.4417.00376.42-19.3840.48%20.53%15.66%17.48%13.70%9.76%0.4612.361.610.861.765.88%2.28%7.76%5.19%0.8513.89%1.14%25.30%2.71%18.7121.513.844.57
        WTSWatts Water Technologies,…$392.2313.1B$214.71-45%29.214.914.0818.99171.5311.3949.46%19.35%13.98%18.25%21.61%12.91%0.1043.692.511.37-0.4017.03%8.27%9.36%3.58%0.7821.35%0.67%19.60%1.01%20.6627.364.009.40

        Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($39.77 ÷ $77.88) − 1 = -48.93% (IC, example).