US · GIPR
Generation Income Properties, Inc.
Programmatic access: InvestorsCraft Valuation API · catalog
Price · as of 2026-09-04
$0.53
Market cap 397.12K
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 4, 2021 – Oct 8, 2021 | $69.70 | $69.70 | $55.52 | $55.60 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $56.26 | $81.10 | $55.62 | $66.20 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $64.57 | $64.89 | $52.95 | $55.50 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $55.54 | $64.71 | $54.59 | $56.20 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $56.33 | $60.31 | $54.35 | $55.00 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $55.80 | $58.60 | $53.82 | $55.10 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $55.22 | $58.88 | $51.44 | $52.40 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $52.31 | $54.35 | $49.12 | $52.90 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $53.58 | $54.52 | $50.60 | $53.40 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $53.64 | $53.64 | $50.76 | $51.80 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $53.44 | $54.69 | $48.50 | $48.50 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $48.11 | $53.43 | $46.98 | $49.30 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $48.03 | $50.58 | $46.62 | $50.50 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $50.70 | $52.44 | $48.27 | $50.10 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $50.56 | $56.22 | $50.15 | $55.40 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $56.81 | $58.72 | $54.93 | $55.70 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $55.73 | $58.56 | $53.52 | $57.20 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $58.23 | $58.23 | $56.97 | $57.30 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $57.41 | $58.34 | $54.10 | $57.90 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $56.89 | $58.38 | $56.07 | $56.90 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $56.96 | $57.54 | $55.57 | $57.50 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $57.62 | $61.62 | $56.71 | $60.80 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $61.49 | $63.91 | $58.20 | $62.10 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $63.03 | $65.09 | $55.49 | $56.40 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $56.14 | $59.20 | $56.14 | $57.90 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $57.96 | $60.99 | $55.90 | $60.00 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $60.07 | $61.41 | $55.74 | $57.20 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $58.35 | $59.57 | $55.90 | $58.90 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $60.92 | $63.15 | $58.83 | $61.30 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $59.99 | $62.07 | $50.55 | $58.10 | 0 |
| May 2, 2022 – May 6, 2022 | $57.03 | $61.89 | $56.86 | $57.80 | 0 |
| May 9, 2022 – May 13, 2022 | $59.25 | $60.01 | $54.62 | $56.10 | 0 |
| May 16, 2022 – May 20, 2022 | $55.22 | $57.88 | $51.95 | $53.80 | 0 |
| May 23, 2022 – May 27, 2022 | $57.20 | $57.22 | $52.61 | $56.80 | 0 |
| May 30, 2022 – Jun 3, 2022 | $57.69 | $58.96 | $55.58 | $57.70 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $56.88 | $58.48 | $55.23 | $56.00 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $55.58 | $57.22 | $52.62 | $52.70 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $52.64 | $56.63 | $52.64 | $53.20 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $54.28 | $54.51 | $52.69 | $54.10 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $54.25 | $59.48 | $54.25 | $57.70 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $61.96 | $61.96 | $51.64 | $53.90 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $54.89 | $55.57 | $52.63 | $53.40 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $54.81 | $55.16 | $50.75 | $52.80 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $50.94 | $53.00 | $50.70 | $51.10 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $52.23 | $53.10 | $50.02 | $51.80 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $50.58 | $52.31 | $49.27 | $50.70 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $49.84 | $51.59 | $49.35 | $50.90 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $50.97 | $61.53 | $50.97 | $61.10 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $61.57 | $64.37 | $58.37 | $62.30 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $63.05 | $63.78 | $57.74 | $58.70 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $57.91 | $60.26 | $54.90 | $54.90 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $54.99 | $56.12 | $51.69 | $52.30 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $52.20 | $53.76 | $47.94 | $48.20 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $47.98 | $48.50 | $43.42 | $43.60 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $43.41 | $44.29 | $41.13 | $43.40 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $42.50 | $45.90 | $41.62 | $45.90 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $45.61 | $49.47 | $43.07 | $44.30 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $43.44 | $45.90 | $43.13 | $44.80 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $45.33 | $45.69 | $44.05 | $44.20 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $43.91 | $45.50 | $42.81 | $44.90 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $45.46 | $47.58 | $44.58 | $45.50 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $45.47 | $45.47 | $41.58 | $42.90 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $43.46 | $47.12 | $41.52 | $43.20 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $44.31 | $46.80 | $43.33 | $44.30 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $44.04 | $44.28 | $41.50 | $43.10 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $43.13 | $43.69 | $41.47 | $43.60 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $44.25 | $47.07 | $42.74 | $46.00 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $45.63 | $46.88 | $44.99 | $45.80 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $45.85 | $45.85 | $42.99 | $43.80 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $43.84 | $45.38 | $42.63 | $44.30 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $45.61 | $54.86 | $44.08 | $54.50 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $53.86 | $55.56 | $49.42 | $52.40 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $52.02 | $53.28 | $48.48 | $48.60 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $51.17 | $51.30 | $47.56 | $50.40 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $50.27 | $51.72 | $45.31 | $46.30 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $45.20 | $47.97 | $44.10 | $44.10 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $44.36 | $45.69 | $43.50 | $43.50 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $43.74 | $44.96 | $41.00 | $41.00 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $40.66 | $42.48 | $39.75 | $40.90 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $39.10 | $42.39 | $38.22 | $40.40 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $41.08 | $41.43 | $39.70 | $40.60 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $42.18 | $42.18 | $38.55 | $40.20 | 0 |
| May 1, 2023 – May 5, 2023 | $40.61 | $41.34 | $37.75 | $38.30 | 0 |
| May 8, 2023 – May 12, 2023 | $38.08 | $41.29 | $38.08 | $40.10 | 0 |
| May 15, 2023 – May 19, 2023 | $42.16 | $43.03 | $40.70 | $40.70 | 0 |
| May 22, 2023 – May 26, 2023 | $40.02 | $40.57 | $37.94 | $38.50 | 0 |
| May 29, 2023 – Jun 2, 2023 | $38.12 | $39.46 | $36.48 | $38.90 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $38.20 | $39.41 | $36.76 | $37.50 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $37.86 | $38.35 | $36.51 | $36.70 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $36.60 | $38.10 | $36.45 | $37.10 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $37.34 | $37.34 | $35.38 | $37.10 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $37.72 | $38.00 | $36.17 | $37.10 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $37.34 | $40.50 | $37.34 | $40.50 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $40.17 | $41.49 | $37.37 | $37.40 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $37.43 | $39.59 | $37.34 | $39.30 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $40.14 | $40.14 | $37.75 | $39.10 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $38.76 | $39.04 | $36.98 | $37.50 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $39.05 | $39.05 | $34.92 | $35.40 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $35.62 | $36.38 | $33.45 | $34.10 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $34.10 | $37.14 | $33.43 | $35.80 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $35.79 | $38.66 | $35.21 | $37.90 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $37.61 | $40.00 | $37.61 | $39.50 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $39.05 | $40.29 | $37.50 | $38.90 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $38.97 | $38.97 | $36.62 | $37.10 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $38.00 | $38.79 | $36.65 | $37.60 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $37.63 | $39.09 | $37.13 | $38.20 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $38.18 | $38.88 | $37.51 | $38.00 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $37.41 | $38.09 | $35.61 | $37.60 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $39.17 | $40.01 | $37.01 | $38.80 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $39.21 | $39.89 | $37.43 | $39.50 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $38.82 | $41.17 | $38.53 | $39.50 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $40.58 | $40.78 | $37.32 | $39.30 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $39.10 | $39.79 | $38.11 | $39.40 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $39.39 | $39.67 | $38.60 | $38.80 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $39.48 | $39.90 | $38.22 | $39.70 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $39.19 | $39.19 | $37.90 | $38.70 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $37.72 | $39.88 | $37.72 | $38.70 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $38.50 | $39.20 | $37.71 | $39.00 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $39.31 | $44.07 | $38.53 | $42.00 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $42.86 | $42.86 | $38.40 | $38.90 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $39.39 | $41.20 | $38.40 | $41.00 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $41.30 | $41.59 | $36.70 | $36.70 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $37.96 | $37.96 | $34.21 | $35.40 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $35.30 | $36.28 | $33.61 | $34.10 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $33.70 | $34.69 | $28.71 | $30.10 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $29.90 | $32.89 | $29.01 | $32.60 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $32.71 | $35.79 | $32.61 | $35.50 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $36.00 | $38.09 | $35.03 | $36.40 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $36.60 | $38.60 | $35.71 | $36.80 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $36.60 | $38.49 | $35.91 | $37.90 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $38.59 | $38.59 | $36.61 | $37.30 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $37.60 | $38.09 | $36.60 | $37.90 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $37.79 | $38.59 | $36.40 | $37.20 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $37.88 | $38.10 | $31.74 | $37.50 | 0 |
| Apr 29, 2024 – May 3, 2024 | $37.30 | $38.59 | $36.90 | $37.40 | 0 |
| May 6, 2024 – May 10, 2024 | $38.39 | $41.00 | $37.30 | $40.70 | 0 |
| May 13, 2024 – May 17, 2024 | $40.92 | $44.50 | $40.50 | $43.70 | 0 |
| May 20, 2024 – May 24, 2024 | $43.21 | $46.00 | $43.21 | $45.80 | 0 |
| May 27, 2024 – May 31, 2024 | $45.30 | $45.79 | $42.01 | $44.20 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $44.89 | $45.59 | $41.80 | $41.90 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $43.37 | $43.47 | $39.61 | $40.80 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $40.70 | $40.70 | $38.70 | $39.30 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $40.30 | $41.90 | $39.10 | $40.90 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $41.70 | $41.70 | $39.80 | $40.90 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $40.50 | $41.00 | $37.30 | $38.80 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $38.60 | $39.20 | $33.40 | $35.50 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $35.50 | $35.80 | $29.60 | $29.90 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $30.20 | $30.30 | $21.70 | $21.70 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $21.80 | $23.10 | $19.40 | $21.30 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $21.30 | $21.60 | $19.30 | $21.40 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $20.70 | $27.10 | $20.70 | $24.90 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $25.30 | $25.30 | $22.60 | $24.30 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $23.30 | $24.00 | $20.70 | $21.50 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $21.10 | $22.70 | $20.10 | $22.30 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $22.00 | $24.40 | $21.60 | $22.50 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $22.30 | $22.90 | $21.30 | $22.20 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $22.20 | $22.20 | $19.90 | $20.30 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $20.50 | $21.00 | $19.80 | $20.50 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $20.10 | $20.50 | $19.40 | $20.40 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $20.40 | $20.50 | $19.80 | $19.80 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $19.90 | $20.00 | $19.10 | $19.20 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $19.10 | $21.40 | $19.00 | $19.50 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $20.30 | $20.50 | $17.80 | $18.00 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $17.70 | $18.90 | $17.20 | $18.60 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $18.30 | $18.90 | $17.90 | $18.90 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $18.50 | $19.50 | $18.00 | $18.60 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $18.50 | $20.00 | $17.70 | $18.00 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $18.20 | $18.50 | $17.50 | $17.80 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $17.90 | $18.30 | $17.50 | $17.90 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $18.10 | $19.50 | $17.50 | $17.90 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $17.90 | $18.10 | $15.00 | $17.30 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $17.30 | $17.90 | $16.50 | $17.70 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $17.90 | $18.40 | $17.50 | $17.90 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $17.60 | $18.50 | $17.50 | $17.50 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $17.50 | $18.00 | $17.00 | $17.40 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $17.60 | $17.60 | $16.50 | $17.20 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $17.50 | $20.60 | $17.00 | $17.20 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $17.00 | $18.50 | $17.00 | $17.70 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $18.00 | $18.10 | $15.80 | $16.10 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $15.80 | $16.70 | $15.10 | $15.50 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $15.60 | $17.00 | $15.60 | $15.60 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $15.50 | $16.50 | $15.50 | $16.10 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $16.30 | $16.50 | $15.20 | $16.20 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $16.10 | $16.10 | $14.30 | $14.60 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $14.50 | $15.10 | $14.30 | $15.00 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $14.90 | $15.10 | $14.50 | $15.00 | 0 |
| Apr 28, 2025 – May 2, 2025 | $15.00 | $16.80 | $15.00 | $16.70 | 0 |
| May 5, 2025 – May 9, 2025 | $16.90 | $16.90 | $15.80 | $16.00 | 0 |
| May 12, 2025 – May 16, 2025 | $16.30 | $17.00 | $15.20 | $15.80 | 0 |
| May 19, 2025 – May 23, 2025 | $17.30 | $18.00 | $16.00 | $16.10 | 0 |
| May 26, 2025 – May 30, 2025 | $16.90 | $16.90 | $15.60 | $15.80 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $16.10 | $16.80 | $14.60 | $14.60 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $14.80 | $15.70 | $13.60 | $14.00 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $14.30 | $14.30 | $13.30 | $13.50 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $13.90 | $14.70 | $13.60 | $14.70 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $14.70 | $15.70 | $14.20 | $15.50 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $15.10 | $15.90 | $14.60 | $14.60 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $15.40 | $15.40 | $13.80 | $14.40 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $14.30 | $14.90 | $14.00 | $14.20 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $14.10 | $15.70 | $13.60 | $14.30 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $14.10 | $14.20 | $8.00 | $8.40 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $8.40 | $8.70 | $7.81 | $7.95 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $8.00 | $12.90 | $8.00 | $9.64 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $9.50 | $10.40 | $9.13 | $9.60 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $9.60 | $9.94 | $8.80 | $9.49 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $9.01 | $11.40 | $9.00 | $10.70 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $10.40 | $15.00 | $10.10 | $11.60 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $11.30 | $11.80 | $9.52 | $9.59 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $9.60 | $17.80 | $8.51 | $16.40 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $17.10 | $18.00 | $11.50 | $11.80 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $12.40 | $19.90 | $11.80 | $12.80 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $13.20 | $18.80 | $12.20 | $16.60 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $16.00 | $16.50 | $12.40 | $13.00 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $12.70 | $13.30 | $10.40 | $10.40 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $10.40 | $11.30 | $10.10 | $10.20 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $10.80 | $10.80 | $9.00 | $9.71 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $9.81 | $10.70 | $9.17 | $9.20 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $9.20 | $9.59 | $8.25 | $8.93 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $8.50 | $13.40 | $8.50 | $9.60 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $9.40 | $9.72 | $7.30 | $7.40 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $7.28 | $7.85 | $7.05 | $7.29 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $7.10 | $7.10 | $6.30 | $6.60 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $6.58 | $8.60 | $6.35 | $8.34 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $8.18 | $8.40 | $7.10 | $7.44 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $7.20 | $8.80 | $7.10 | $8.22 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $8.11 | $8.11 | $6.48 | $6.96 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $6.70 | $7.00 | $6.00 | $6.30 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $6.00 | $6.10 | $5.44 | $5.93 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $6.10 | $6.30 | $5.41 | $5.75 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $5.40 | $5.75 | $3.71 | $4.10 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $3.90 | $4.49 | $3.57 | $3.69 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $3.70 | $3.90 | $3.51 | $3.59 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $3.67 | $3.90 | $3.20 | $3.40 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $3.31 | $3.80 | $2.50 | $2.56 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $2.54 | $3.06 | $2.38 | $2.70 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $2.70 | $4.20 | $2.28 | $2.57 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $2.35 | $3.40 | $2.33 | $3.08 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $3.03 | $3.10 | $2.35 | $2.62 | 0 |
| Apr 27, 2026 – May 1, 2026 | $2.68 | $2.84 | $2.55 | $2.62 | 0 |
| May 4, 2026 – May 8, 2026 | $2.59 | $2.76 | $2.46 | $2.73 | 0 |
| May 11, 2026 – May 15, 2026 | $2.77 | $2.78 | $2.54 | $2.54 | 0 |
| May 18, 2026 – May 22, 2026 | $2.62 | $6.90 | $2.34 | $4.75 | 0 |
| May 25, 2026 – May 29, 2026 | $4.04 | $4.63 | $1.64 | $2.06 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $2.06 | $2.20 | $1.80 | $1.99 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $2.00 | $2.10 | $1.89 | $1.89 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $1.99 | $2.04 | $1.73 | $1.73 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $1.80 | $1.90 | $1.62 | $1.72 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $1.65 | $1.79 | $1.60 | $1.76 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $1.69 | $1.74 | $1.12 | $1.47 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $1.42 | $1.76 | $1.00 | $1.12 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $1.08 | $1.14 | $0.64 | $0.65 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $0.65 | $0.78 | $0.60 | $0.74 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $0.71 | $0.80 | $0.68 | $0.72 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $0.73 | $1.27 | $0.42 | $0.50 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $0.35 | $0.45 | $0.26 | $0.30 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $0.30 | $0.87 | $0.28 | $0.43 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $0.42 | $0.63 | $0.31 | $0.53 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $1.44 | +170% |
| P/E | -0.29 | |
| P/B | -0.44 | |
| P/S | 0.19 | |
| EV/EBITDA | 12.88 | |
| PEG | -0.92 | |
| P/TBV | -0.20 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 | |||||
| 2021 | $59.10 | $13,293.21 | |||
| 2022 | $44.07 | $12,624.74 | |||
| 2023 | $34.90 | $2,286.64 | |||
| 2024 | $16.10 | $3,305.64 | |||
| 2025 | $3.59 | $149.63 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Generation Income Properties, Inc.
Generation Income Properties (GIP) operates as a Real Estate Investment Trust (REIT) headquartered in Tampa, Florida. The company is focused on building a varied portfolio of premium, single-tenant properties. Its holdings span office, industrial, and retail sectors throughout the United States, and are primarily leased to tenants with strong, investment-grade credit ratings.
- CEO
- David E. Sobelman
- Employees
- 4
- Beta
- 0.30
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| GIPR | Generation Income Propert… | $0.72 | 397.12K | $149.63 | +20,656% | -0.29 | -0.44 | 0.19 | 12.88 | -0.92 | -0.20 | 74.03% | -12.49% | -106.17% | -800.65% | -1.90% | -6.27% | -14.98 | -0.21 | 1.73 | 1.50 | 12.48 | 31.58% | -0.23% | -9.09% | 50.12% | 0.23 | 1.45% | 0.00% | 0.00% | 696.95% | -48.18 | 63.07 | 6.02 | -0.37 |
| CMCT | Creative Media & Communit… | $4.41 | 13M | $393.21 | +8,816% | -1.46 | 0.22 | 0.50 | 19.59 | — | 0.22 | -10.27% | 7.09% | -33.43% | -13.40% | 1.05% | -4.53% | 1.92 | 0.21 | 1.42 | 0.35 | 17.53 | -98.44% | -6.30% | 140.51% | -25.90% | 0.07 | -1.91% | 37.93% | -55.50% | 38.21% | 66.76 | -36.82 | 4.73 | -1.46 |
| LRHC | La Rosa Holdings Corp. | $0.84 | 1.35M | $3,565.14 | +425,283% | 0.00 | -0.02 | 0.00 | -0.18 | 0.00 | -0.01 | 10.17% | -19.60% | -47.91% | 3999.00% | -379.54% | -185.14% | -2.03 | -152.15 | 1.10 | 0.78 | -0.18 | 460.53% | -1.35% | 150.77% | -10885.79% | -1.35 | -212.86% | 0.00% | 0.00% | 0.00% | -0.39 | -0.70 | 0.08 | -4.09 |
| MKZR | MacKenzie Realty Capital,… | $1.64 | 3.69M | $38.11 | +2,229% | -0.35 | 0.14 | 0.38 | -34.90 | -0.41 | 0.14 | 50.88% | -24.65% | -117.48% | -33.71% | -2.86% | -10.22% | 2.26 | -0.64 | 1.17 | 1.11 | -32.79 | 86.60% | 40.19% | 183.80% | -19.99% | -0.31 | -0.89% | 68.56% | -24.20% | 68.63% | -25.76 | -82.87 | 6.35 | -0.45 |
| SQFT | Presidio Property Trust, … | $2.20 | 2.87M | $4,412.00 | +200,902% | -0.45 | 0.20 | 0.20 | 23.27 | -0.16 | 0.28 | 5.54% | -0.59% | -49.22% | -35.00% | -0.09% | -5.74% | 5.47 | -0.02 | 3.13 | 1.84 | 22.37 | 284.44% | -11.15% | -157.39% | 12.27% | 0.08 | 0.38% | 67.39% | -30.20% | 400.84% | -892.34 | 210.83 | 5.24 | -1.68 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($1.44 ÷ $0.53) − 1 = +170.17% (IC, example).