☰
Stock IndicesStock ValuationAPI
InvestorsCraftMaster the craft of smart investing

US · GOVX

GeoVax Labs, Inc.

Programmatic access: InvestorsCraft Valuation API · catalog

Sector
Healthcare · Biotechnology
Headquarters
Smyrna, GA 30080
Website
geovax.com

Price · as of 2026-09-04

$0.48

Market cap 5.47M

Price history

Weekly OHLC price history for GOVX, USD per share
WeekOpenHighLowCloseVolume
Sep 25, 2006 – Sep 29, 2006$311,249,996,800.00$364,999,987,200.00$264,999,987,200.00$340,000,000,000.000
Oct 2, 2006 – Oct 6, 2006$210,000,000,000.00$324,999,987,200.00$210,000,000,000.00$237,500,006,400.000
Oct 9, 2006 – Oct 13, 2006$240,000,000,000.00$250,000,000,000.00$205,000,000,000.00$224,999,987,200.000
Oct 16, 2006 – Oct 20, 2006$215,000,012,800.00$275,000,012,800.00$125,000,000,000.00$175,000,000,000.000
Oct 23, 2006 – Oct 27, 2006$175,000,000,000.00$192,499,993,600.00$145,000,000,000.00$150,000,000,000.000
Oct 30, 2006 – Nov 3, 2006$155,000,000,000.00$220,000,000,000.00$150,000,000,000.00$190,000,000,000.000
Nov 6, 2006 – Nov 10, 2006$197,500,006,400.00$224,999,987,200.00$182,499,993,600.00$220,000,000,000.000
Nov 13, 2006 – Nov 17, 2006$220,000,000,000.00$220,000,000,000.00$165,000,000,000.00$165,000,000,000.000
Nov 20, 2006 – Nov 24, 2006$170,000,000,000.00$170,000,000,000.00$155,000,000,000.00$170,000,000,000.000
Nov 27, 2006 – Dec 1, 2006$165,000,000,000.00$175,000,000,000.00$147,500,006,400.00$150,000,000,000.000
Dec 4, 2006 – Dec 8, 2006$145,000,000,000.00$160,000,000,000.00$125,000,000,000.00$130,000,000,000.000
Dec 11, 2006 – Dec 15, 2006$132,499,993,600.00$145,000,000,000.00$105,000,000,000.00$120,499,993,600.000
Dec 18, 2006 – Dec 22, 2006$120,000,000,000.00$125,000,000,000.00$105,500,000,000.00$107,500,006,400.000
Dec 25, 2006 – Dec 29, 2006$105,000,000,000.00$145,000,000,000.00$90,000,000,000.00$113,000,000,000.000
Jan 1, 2007 – Jan 5, 2007$115,000,000,000.00$120,000,000,000.00$107,500,006,400.00$107,500,006,400.000
Jan 8, 2007 – Jan 12, 2007$110,800,000,000.00$112,499,993,600.00$90,000,000,000.00$100,000,000,000.000
Jan 15, 2007 – Jan 19, 2007$105,000,000,000.00$175,000,000,000.00$105,000,000,000.00$165,000,000,000.000
Jan 22, 2007 – Jan 26, 2007$162,499,993,600.00$165,000,000,000.00$132,499,993,600.00$150,000,000,000.000
Jan 29, 2007 – Feb 2, 2007$150,000,000,000.00$160,000,000,000.00$125,000,000,000.00$140,000,000,000.000
Feb 5, 2007 – Feb 9, 2007$145,000,000,000.00$160,000,000,000.00$130,000,000,000.00$136,249,996,800.000
Feb 12, 2007 – Feb 16, 2007$145,000,000,000.00$155,000,000,000.00$125,000,000,000.00$130,000,000,000.000
Feb 19, 2007 – Feb 23, 2007$135,000,000,000.00$135,000,000,000.00$100,000,000,000.00$107,500,006,400.000
Feb 26, 2007 – Mar 2, 2007$105,000,000,000.00$115,000,000,000.00$95,000,000,000.00$105,000,000,000.000
Mar 5, 2007 – Mar 9, 2007$100,000,000,000.00$197,500,006,400.00$97,500,000,000.00$175,000,000,000.000
Mar 12, 2007 – Mar 16, 2007$215,000,012,800.00$330,000,000,000.00$161,000,000,000.00$175,000,000,000.000
Mar 19, 2007 – Mar 23, 2007$185,000,000,000.00$235,000,012,800.00$175,000,000,000.00$195,000,000,000.000
Mar 26, 2007 – Mar 30, 2007$195,000,000,000.00$200,000,000,000.00$142,499,993,600.00$152,499,993,600.000
Apr 2, 2007 – Apr 5, 2007$152,499,993,600.00$157,500,006,400.00$135,000,000,000.00$145,000,000,000.000
Apr 9, 2007 – Apr 13, 2007$147,500,006,400.00$162,499,993,600.00$130,000,000,000.00$155,000,000,000.000
Apr 16, 2007 – Apr 20, 2007$150,000,000,000.00$165,000,000,000.00$140,000,000,000.00$142,499,993,600.000
Apr 23, 2007 – Apr 27, 2007$142,499,993,600.00$155,000,000,000.00$140,000,000,000.00$142,499,993,600.000
Apr 30, 2007 – May 4, 2007$150,000,000,000.00$160,000,000,000.00$140,000,000,000.00$145,500,006,400.000
May 7, 2007 – May 11, 2007$144,000,000,000.00$150,000,000,000.00$125,000,000,000.00$130,000,000,000.000
May 14, 2007 – May 18, 2007$127,500,006,400.00$140,000,000,000.00$115,000,000,000.00$135,000,000,000.000
May 21, 2007 – May 25, 2007$135,000,000,000.00$160,000,000,000.00$132,499,993,600.00$160,000,000,000.000
May 28, 2007 – Jun 1, 2007$160,000,000,000.00$190,000,000,000.00$150,000,000,000.00$150,000,000,000.000
Jun 4, 2007 – Jun 8, 2007$155,000,000,000.00$155,000,000,000.00$140,000,000,000.00$150,000,000,000.000
Jun 11, 2007 – Jun 15, 2007$145,000,000,000.00$180,000,000,000.00$145,000,000,000.00$160,000,000,000.000
Jun 18, 2007 – Jun 22, 2007$145,000,000,000.00$160,000,000,000.00$143,750,003,200.00$150,000,000,000.000
Jun 25, 2007 – Jun 29, 2007$146,249,996,800.00$150,000,000,000.00$140,000,000,000.00$140,000,000,000.000
Jul 2, 2007 – Jul 6, 2007$140,000,000,000.00$145,000,000,000.00$132,499,993,600.00$135,000,000,000.000
Jul 9, 2007 – Jul 13, 2007$145,000,000,000.00$145,000,000,000.00$125,000,000,000.00$128,000,000,000.000
Jul 16, 2007 – Jul 20, 2007$128,000,000,000.00$165,000,000,000.00$125,000,000,000.00$160,000,000,000.000
Jul 23, 2007 – Jul 27, 2007$160,000,000,000.00$175,000,000,000.00$140,000,000,000.00$145,000,000,000.000
Jul 30, 2007 – Aug 3, 2007$145,000,000,000.00$180,000,000,000.00$145,000,000,000.00$152,499,993,600.000
Aug 6, 2007 – Aug 10, 2007$155,000,000,000.00$198,750,003,200.00$150,000,000,000.00$190,000,000,000.000
Aug 13, 2007 – Aug 17, 2007$190,000,000,000.00$190,000,000,000.00$160,000,000,000.00$166,000,000,000.000
Aug 20, 2007 – Aug 24, 2007$170,000,000,000.00$172,499,993,600.00$155,000,000,000.00$155,000,000,000.000
Aug 27, 2007 – Aug 31, 2007$155,000,000,000.00$160,000,000,000.00$145,000,000,000.00$145,000,000,000.000
Sep 3, 2007 – Sep 7, 2007$152,499,993,600.00$159,000,000,000.00$145,000,000,000.00$145,000,000,000.000
Sep 10, 2007 – Sep 14, 2007$145,000,000,000.00$160,000,000,000.00$145,000,000,000.00$150,000,000,000.000
Sep 17, 2007 – Sep 21, 2007$152,499,993,600.00$160,000,000,000.00$145,000,000,000.00$150,000,000,000.000
Sep 24, 2007 – Sep 28, 2007$150,000,000,000.00$210,000,000,000.00$145,000,000,000.00$175,000,000,000.000
Oct 1, 2007 – Oct 5, 2007$172,499,993,600.00$180,000,000,000.00$145,500,006,400.00$155,000,000,000.000
Oct 8, 2007 – Oct 12, 2007$155,000,000,000.00$155,000,000,000.00$145,000,000,000.00$150,000,000,000.000
Oct 15, 2007 – Oct 19, 2007$154,499,993,600.00$154,499,993,600.00$140,000,000,000.00$145,000,000,000.000
Oct 22, 2007 – Oct 26, 2007$140,000,000,000.00$145,000,000,000.00$125,000,000,000.00$130,499,993,600.000
Oct 29, 2007 – Nov 2, 2007$135,000,000,000.00$160,000,000,000.00$127,500,006,400.00$130,000,000,000.000
Nov 5, 2007 – Nov 9, 2007$145,000,000,000.00$145,000,000,000.00$112,499,993,600.00$125,000,000,000.000
Nov 12, 2007 – Nov 16, 2007$115,000,000,000.00$134,499,993,600.00$110,000,000,000.00$112,499,993,600.000
Nov 19, 2007 – Nov 23, 2007$110,000,000,000.00$112,499,993,600.00$95,000,000,000.00$100,000,000,000.000
Nov 26, 2007 – Nov 30, 2007$97,500,000,000.00$110,000,000,000.00$82,500,000,000.00$95,000,000,000.000
Dec 3, 2007 – Dec 7, 2007$95,000,000,000.00$100,000,000,000.00$80,000,000,000.00$81,500,000,000.000
Dec 10, 2007 – Dec 14, 2007$85,000,000,000.00$102,500,000,000.00$78,000,000,000.00$97,500,000,000.000
Dec 17, 2007 – Dec 21, 2007$95,000,000,000.00$105,000,000,000.00$87,500,000,000.00$95,000,000,000.000
Dec 24, 2007 – Dec 28, 2007$87,500,000,000.00$95,000,000,000.00$85,000,000,000.00$85,000,000,000.000
Dec 31, 2007 – Jan 4, 2008$85,000,000,000.00$90,000,000,000.00$78,500,000,000.00$80,000,000,000.000
Jan 7, 2008 – Jan 11, 2008$80,000,000,000.00$95,000,000,000.00$80,000,000,000.00$90,000,000,000.000
Jan 14, 2008 – Jan 18, 2008$87,500,000,000.00$90,000,000,000.00$53,250,000,000.00$80,000,000,000.000
Jan 21, 2008 – Jan 25, 2008$80,000,000,000.00$82,500,000,000.00$73,300,000,000.00$75,000,000,000.000
Jan 28, 2008 – Feb 1, 2008$72,500,000,000.00$85,000,000,000.00$70,000,000,000.00$75,000,000,000.000
Feb 4, 2008 – Feb 8, 2008$75,000,000,000.00$90,000,000,000.00$70,000,000,000.00$80,000,000,000.000
Feb 11, 2008 – Feb 15, 2008$75,000,000,000.00$80,000,000,000.00$72,500,000,000.00$75,000,000,000.000
Feb 18, 2008 – Feb 22, 2008$75,000,000,000.00$75,000,000,000.00$61,000,000,000.00$72,500,000,000.000
Feb 25, 2008 – Feb 29, 2008$80,000,000,000.00$95,000,000,000.00$70,000,000,000.00$80,000,000,000.000
Mar 3, 2008 – Mar 7, 2008$72,500,000,000.00$75,000,000,000.00$65,000,000,000.00$67,500,000,000.000
Mar 10, 2008 – Mar 14, 2008$67,500,000,000.00$72,500,000,000.00$60,000,000,000.00$70,000,000,000.000
Mar 17, 2008 – Mar 20, 2008$65,000,000,000.00$70,000,000,000.00$65,000,000,000.00$65,500,000,000.000
Mar 24, 2008 – Mar 28, 2008$65,000,000,000.00$70,000,000,000.00$57,500,000,000.00$67,500,000,000.000
Mar 31, 2008 – Apr 4, 2008$67,500,000,000.00$67,500,000,000.00$57,500,000,000.00$64,000,000,000.000
Apr 7, 2008 – Apr 11, 2008$65,000,000,000.00$100,000,000,000.00$65,000,000,000.00$100,000,000,000.000
Apr 14, 2008 – Apr 18, 2008$100,000,000,000.00$145,000,000,000.00$90,000,000,000.00$130,000,000,000.000
Apr 21, 2008 – Apr 25, 2008$134,499,993,600.00$140,000,000,000.00$87,500,000,000.00$95,000,000,000.000
Apr 28, 2008 – May 2, 2008$100,000,000,000.00$105,000,000,000.00$80,000,000,000.00$92,500,000,000.000
May 5, 2008 – May 9, 2008$95,000,000,000.00$130,000,000,000.00$90,000,000,000.00$121,000,000,000.000
May 12, 2008 – May 16, 2008$125,000,000,000.00$125,000,000,000.00$97,500,000,000.00$100,000,000,000.000
May 19, 2008 – May 23, 2008$106,249,996,800.00$115,000,000,000.00$101,500,000,000.00$105,000,000,000.000
May 26, 2008 – May 30, 2008$110,000,000,000.00$110,000,000,000.00$100,000,000,000.00$105,000,000,000.000
Jun 2, 2008 – Jun 6, 2008$105,000,000,000.00$105,000,000,000.00$90,000,000,000.00$95,000,000,000.000
Jun 9, 2008 – Jun 13, 2008$97,500,000,000.00$97,500,000,000.00$83,500,000,000.00$90,000,000,000.000
Jun 16, 2008 – Jun 20, 2008$85,000,000,000.00$95,000,000,000.00$70,000,000,000.00$72,500,000,000.000
Jun 23, 2008 – Jun 27, 2008$72,500,000,000.00$75,000,000,000.00$70,000,000,000.00$73,500,000,000.000
Jun 30, 2008 – Jul 3, 2008$70,000,000,000.00$73,500,000,000.00$65,000,000,000.00$65,000,000,000.000
Jul 7, 2008 – Jul 11, 2008$70,000,000,000.00$97,500,000,000.00$70,000,000,000.00$88,750,003,200.000
Jul 14, 2008 – Jul 18, 2008$88,750,003,200.00$94,500,000,000.00$80,000,000,000.00$80,000,000,000.000
Jul 21, 2008 – Jul 25, 2008$82,500,000,000.00$87,500,000,000.00$77,500,000,000.00$82,500,000,000.000
Jul 28, 2008 – Aug 1, 2008$81,500,000,000.00$85,000,000,000.00$70,000,000,000.00$75,000,000,000.000
Aug 4, 2008 – Aug 8, 2008$75,000,000,000.00$80,000,000,000.00$70,000,000,000.00$70,000,000,000.000
Aug 11, 2008 – Aug 15, 2008$72,500,000,000.00$79,000,000,000.00$70,000,000,000.00$75,000,000,000.000
Aug 18, 2008 – Aug 22, 2008$75,000,000,000.00$80,000,000,000.00$71,000,000,000.00$74,000,000,000.000
Aug 25, 2008 – Aug 29, 2008$72,500,000,000.00$80,000,000,000.00$72,500,000,000.00$75,000,000,000.000
Sep 1, 2008 – Sep 5, 2008$73,000,000,000.00$90,000,000,000.00$73,000,000,000.00$85,000,000,000.000
Sep 8, 2008 – Sep 12, 2008$82,500,000,000.00$89,000,000,000.00$75,000,000,000.00$80,000,000,000.000
Sep 15, 2008 – Sep 19, 2008$75,449,996,800.00$85,000,000,000.00$70,000,000,000.00$72,000,000,000.000
Sep 22, 2008 – Sep 26, 2008$75,000,000,000.00$75,000,000,000.00$65,000,000,000.00$66,500,000,000.000
Sep 29, 2008 – Oct 3, 2008$69,500,000,000.00$70,000,000,000.00$60,500,000,000.00$65,000,000,000.000
Oct 6, 2008 – Oct 10, 2008$57,500,000,000.00$67,500,000,000.00$52,500,000,000.00$55,000,000,000.000
Oct 13, 2008 – Oct 17, 2008$55,000,000,000.00$75,000,000,000.00$50,000,000,000.00$75,000,000,000.000
Oct 20, 2008 – Oct 24, 2008$77,500,000,000.00$77,500,000,000.00$62,500,000,000.00$65,000,000,000.000
Oct 27, 2008 – Oct 31, 2008$65,000,000,000.00$97,500,000,000.00$65,000,000,000.00$80,000,000,000.000
Nov 3, 2008 – Nov 7, 2008$80,000,000,000.00$85,000,000,000.00$70,000,000,000.00$75,000,000,000.000
Nov 10, 2008 – Nov 14, 2008$71,000,000,000.00$80,000,000,000.00$60,000,000,000.00$70,000,000,000.000
Nov 17, 2008 – Nov 21, 2008$70,000,000,000.00$75,000,000,000.00$52,500,000,000.00$60,000,000,000.000
Nov 24, 2008 – Nov 28, 2008$60,000,000,000.00$72,500,000,000.00$55,500,000,000.00$70,000,000,000.000
Dec 1, 2008 – Dec 5, 2008$75,000,000,000.00$75,000,000,000.00$55,500,000,000.00$57,500,000,000.000
Dec 8, 2008 – Dec 12, 2008$55,500,000,000.00$62,500,000,000.00$55,000,000,000.00$55,000,000,000.000
Dec 15, 2008 – Dec 19, 2008$55,000,000,000.00$67,500,000,000.00$52,500,000,000.00$55,000,000,000.000
Dec 22, 2008 – Dec 26, 2008$50,000,000,000.00$57,000,000,000.00$50,000,000,000.00$55,000,000,000.000
Dec 29, 2008 – Jan 2, 2009$54,000,000,000.00$55,000,000,000.00$45,000,000,000.00$52,500,000,000.000
Jan 5, 2009 – Jan 9, 2009$54,000,000,000.00$58,750,003,200.00$50,000,000,000.00$52,500,000,000.000
Jan 12, 2009 – Jan 16, 2009$55,000,000,000.00$60,000,000,000.00$50,000,000,000.00$55,000,000,000.000
Jan 19, 2009 – Jan 23, 2009$55,000,000,000.00$60,000,000,000.00$45,000,000,000.00$50,000,000,000.000
Jan 26, 2009 – Jan 30, 2009$45,000,000,000.00$55,000,000,000.00$45,000,000,000.00$47,500,000,000.000
Feb 2, 2009 – Feb 6, 2009$48,500,000,000.00$92,500,000,000.00$47,500,000,000.00$92,500,000,000.000
Feb 9, 2009 – Feb 13, 2009$97,500,000,000.00$99,000,000,000.00$50,050,000,000.00$52,500,000,000.000
Feb 16, 2009 – Feb 20, 2009$60,000,000,000.00$60,000,000,000.00$50,000,000,000.00$51,000,000,000.000
Feb 23, 2009 – Feb 27, 2009$52,500,000,000.00$55,000,000,000.00$47,000,000,000.00$47,500,000,000.000
Mar 2, 2009 – Mar 6, 2009$49,500,000,000.00$52,500,000,000.00$45,000,000,000.00$45,000,000,000.000
Mar 9, 2009 – Mar 13, 2009$45,000,000,000.00$50,000,000,000.00$45,000,000,000.00$50,000,000,000.000
Mar 16, 2009 – Mar 20, 2009$47,000,000,000.00$65,000,000,000.00$47,000,000,000.00$55,000,000,000.000
Mar 23, 2009 – Mar 27, 2009$60,000,000,000.00$62,500,000,000.00$52,500,000,000.00$60,000,000,000.000
Mar 30, 2009 – Apr 3, 2009$57,500,000,000.00$60,000,000,000.00$48,000,000,000.00$55,000,000,000.000
Apr 6, 2009 – Apr 9, 2009$55,500,000,000.00$85,000,000,000.00$52,500,000,000.00$72,500,000,000.000
Apr 13, 2009 – Apr 17, 2009$70,000,000,000.00$75,000,000,000.00$62,500,000,000.00$65,500,000,000.000
Apr 20, 2009 – Apr 24, 2009$70,000,000,000.00$80,000,000,000.00$67,500,000,000.00$77,500,000,000.000
Apr 27, 2009 – May 1, 2009$77,500,000,000.00$85,000,000,000.00$75,000,000,000.00$81,000,000,000.000
May 4, 2009 – May 8, 2009$77,500,000,000.00$115,000,000,000.00$72,500,000,000.00$109,000,000,000.000
May 11, 2009 – May 15, 2009$97,500,000,000.00$150,000,000,000.00$90,000,000,000.00$137,500,006,400.000
May 18, 2009 – May 22, 2009$140,000,000,000.00$190,000,000,000.00$110,000,000,000.00$130,000,000,000.000
May 25, 2009 – May 29, 2009$130,000,000,000.00$135,000,000,000.00$100,000,000,000.00$115,000,000,000.000
Jun 1, 2009 – Jun 5, 2009$115,000,000,000.00$160,000,000,000.00$115,000,000,000.00$145,500,006,400.000
Jun 8, 2009 – Jun 12, 2009$152,499,993,600.00$160,000,000,000.00$122,499,993,600.00$130,000,000,000.000
Jun 15, 2009 – Jun 19, 2009$130,000,000,000.00$147,500,006,400.00$107,500,006,400.00$142,499,993,600.000
Jun 22, 2009 – Jun 26, 2009$145,000,000,000.00$147,500,006,400.00$85,000,000,000.00$90,000,000,000.000
Jun 29, 2009 – Jul 2, 2009$92,500,000,000.00$100,000,000,000.00$87,500,000,000.00$95,000,000,000.000
Jul 6, 2009 – Jul 10, 2009$95,000,000,000.00$110,000,000,000.00$85,000,000,000.00$90,000,000,000.000
Jul 13, 2009 – Jul 17, 2009$91,500,000,000.00$92,500,000,000.00$80,000,000,000.00$80,000,000,000.000
Jul 20, 2009 – Jul 24, 2009$80,000,000,000.00$83,000,000,000.00$75,000,000,000.00$80,000,000,000.000
Jul 27, 2009 – Jul 31, 2009$80,000,000,000.00$80,000,000,000.00$68,000,000,000.00$80,000,000,000.000
Aug 3, 2009 – Aug 7, 2009$85,000,000,000.00$93,000,000,000.00$74,000,000,000.00$75,000,000,000.000
Aug 10, 2009 – Aug 14, 2009$73,500,000,000.00$77,500,000,000.00$65,500,000,000.00$68,500,000,000.000
Aug 17, 2009 – Aug 21, 2009$68,500,000,000.00$70,000,000,000.00$65,750,003,200.00$68,249,996,800.000
Aug 24, 2009 – Aug 28, 2009$67,000,000,000.00$69,000,000,000.00$63,249,996,800.00$64,000,000,000.000
Aug 31, 2009 – Sep 4, 2009$65,000,000,000.00$70,000,000,000.00$62,500,000,000.00$65,000,000,000.000
Sep 7, 2009 – Sep 11, 2009$67,000,000,000.00$84,000,000,000.00$63,750,003,200.00$72,500,000,000.000
Sep 14, 2009 – Sep 18, 2009$72,500,000,000.00$72,500,000,000.00$65,000,000,000.00$70,000,000,000.000
Sep 21, 2009 – Sep 25, 2009$65,500,000,000.00$165,000,000,000.00$64,000,000,000.00$117,500,006,400.000
Sep 28, 2009 – Oct 2, 2009$119,000,000,000.00$120,000,000,000.00$85,049,996,800.00$101,000,000,000.000
Oct 5, 2009 – Oct 9, 2009$110,000,000,000.00$115,000,000,000.00$90,000,000,000.00$96,000,000,000.000
Oct 12, 2009 – Oct 16, 2009$95,000,000,000.00$105,000,000,000.00$91,000,000,000.00$100,000,000,000.000
Oct 19, 2009 – Oct 23, 2009$101,500,000,000.00$102,500,000,000.00$92,500,000,000.00$97,500,000,000.000
Oct 26, 2009 – Oct 30, 2009$99,000,000,000.00$99,000,000,000.00$80,500,000,000.00$82,500,000,000.000
Nov 2, 2009 – Nov 6, 2009$81,000,000,000.00$92,500,000,000.00$80,000,000,000.00$83,750,003,200.000
Nov 9, 2009 – Nov 13, 2009$85,000,000,000.00$85,000,000,000.00$77,500,000,000.00$82,500,000,000.000
Nov 16, 2009 – Nov 20, 2009$82,500,000,000.00$90,000,000,000.00$75,500,000,000.00$78,500,000,000.000
Nov 23, 2009 – Nov 27, 2009$79,500,000,000.00$80,000,000,000.00$76,000,000,000.00$76,500,000,000.000
Nov 30, 2009 – Dec 4, 2009$79,500,000,000.00$79,550,003,200.00$71,000,000,000.00$75,000,000,000.000
Dec 7, 2009 – Dec 11, 2009$72,500,000,000.00$77,500,000,000.00$70,500,000,000.00$72,500,000,000.000
Dec 14, 2009 – Dec 18, 2009$75,000,000,000.00$75,000,000,000.00$67,500,000,000.00$74,000,000,000.000
Dec 21, 2009 – Dec 24, 2009$68,500,000,000.00$74,000,000,000.00$68,500,000,000.00$71,000,000,000.000
Dec 28, 2009 – Dec 31, 2009$72,000,000,000.00$97,500,000,000.00$69,000,000,000.00$90,000,000,000.000
Jan 4, 2010 – Jan 8, 2010$90,000,000,000.00$92,000,000,000.00$70,249,996,800.00$73,000,000,000.000
Jan 11, 2010 – Jan 15, 2010$75,000,000,000.00$79,500,000,000.00$70,500,000,000.00$75,000,000,000.000
Jan 18, 2010 – Jan 22, 2010$77,500,000,000.00$77,500,000,000.00$72,500,000,000.00$76,000,000,000.000
Jan 25, 2010 – Jan 29, 2010$76,000,000,000.00$76,000,000,000.00$70,000,000,000.00$70,750,003,200.000
Feb 1, 2010 – Feb 5, 2010$73,000,000,000.00$73,500,000,000.00$70,000,000,000.00$70,000,000,000.000
Feb 8, 2010 – Feb 12, 2010$70,000,000,000.00$73,000,000,000.00$65,000,000,000.00$67,500,000,000.000
Feb 15, 2010 – Feb 19, 2010$72,500,000,000.00$79,500,000,000.00$60,500,000,000.00$67,000,000,000.000
Feb 22, 2010 – Feb 26, 2010$72,500,000,000.00$72,500,000,000.00$62,500,000,000.00$65,000,000,000.000
Mar 1, 2010 – Mar 5, 2010$72,500,000,000.00$72,500,000,000.00$50,200,000,000.00$57,500,000,000.000
Mar 8, 2010 – Mar 12, 2010$72,500,000,000.00$72,500,000,000.00$54,000,000,000.00$54,500,000,000.000
Mar 15, 2010 – Mar 19, 2010$72,500,000,000.00$72,500,000,000.00$50,500,000,000.00$57,500,000,000.000
Mar 22, 2010 – Mar 26, 2010$72,500,000,000.00$72,500,000,000.00$57,000,000,000.00$63,000,000,000.000
Mar 29, 2010 – Apr 1, 2010$72,500,000,000.00$75,000,000,000.00$62,500,000,000.00$62,500,000,000.000
Apr 5, 2010 – Apr 9, 2010$72,500,000,000.00$72,500,000,000.00$53,500,000,000.00$54,500,000,000.000
Apr 12, 2010 – Apr 16, 2010$57,500,000,000.00$72,500,000,000.00$51,000,000,000.00$55,000,000,000.000
Apr 19, 2010 – Apr 23, 2010$72,500,000,000.00$72,500,000,000.00$50,600,000,000.00$53,000,000,000.000
Apr 26, 2010 – Apr 30, 2010$72,500,000,000.00$72,500,000,000.00$30,000,001,024.00$59,499,999,232.000
May 3, 2010 – May 7, 2010$30,000,001,024.00$57,999,998,976.00$30,000,001,024.00$43,000,000,512.000
May 10, 2010 – May 14, 2010$30,000,001,024.00$44,999,999,488.00$30,000,001,024.00$38,000,001,024.000
May 17, 2010 – May 21, 2010$30,000,001,024.00$41,999,998,976.00$30,000,001,024.00$41,000,001,536.000
May 24, 2010 – May 28, 2010$30,000,001,024.00$41,200,001,024.00$26,800,001,024.00$35,000,000,512.000
May 31, 2010 – Jun 4, 2010$26,800,001,024.00$35,000,000,512.00$26,800,001,024.00$32,999,999,488.000
Jun 7, 2010 – Jun 11, 2010$26,800,001,024.00$33,999,998,976.00$26,800,001,024.00$32,099,999,744.000
Jun 14, 2010 – Jun 18, 2010$26,800,001,024.00$33,300,000,768.00$26,800,001,024.00$28,999,999,488.000
Jun 21, 2010 – Jun 25, 2010$26,800,001,024.00$28,999,999,488.00$22,499,999,744.00$24,999,999,488.000
Jun 28, 2010 – Jul 2, 2010$26,800,001,024.00$27,499,999,232.00$22,499,999,744.00$24,999,999,488.000
Jul 5, 2010 – Jul 9, 2010$30,000,001,024.00$33,500,000,256.00$22,499,999,744.00$30,000,001,024.000
Jul 12, 2010 – Jul 16, 2010$24,999,999,488.00$30,000,001,024.00$22,599,999,488.00$23,231,000,576.000
Jul 19, 2010 – Jul 23, 2010$23,999,000,576.00$26,499,999,744.00$22,499,999,744.00$24,000,000,000.000
Jul 26, 2010 – Jul 30, 2010$24,299,999,232.00$25,999,998,976.00$24,000,000,000.00$24,099,999,744.000
Aug 2, 2010 – Aug 6, 2010$24,500,000,768.00$24,999,999,488.00$24,000,000,000.00$24,899,999,744.000
Aug 9, 2010 – Aug 13, 2010$24,099,999,744.00$24,899,999,744.00$24,000,000,000.00$24,500,000,768.000
Aug 16, 2010 – Aug 20, 2010$24,500,000,768.00$24,500,000,768.00$22,499,999,744.00$23,750,000,640.000
Aug 23, 2010 – Aug 27, 2010$23,499,999,232.00$28,899,999,744.00$18,499,999,744.00$20,999,999,488.000
Aug 30, 2010 – Sep 3, 2010$20,999,999,488.00$26,800,001,024.00$20,000,000,000.00$20,999,999,488.000
Sep 6, 2010 – Sep 10, 2010$20,999,999,488.00$23,000,000,512.00$20,999,999,488.00$21,199,998,976.000
Sep 13, 2010 – Sep 17, 2010$22,499,999,744.00$22,499,999,744.00$15,200,000,000.00$18,499,999,744.000
Sep 20, 2010 – Sep 24, 2010$18,400,000,000.00$22,900,000,768.00$18,400,000,000.00$21,500,000,256.000
Sep 27, 2010 – Oct 1, 2010$19,000,000,512.00$22,499,999,744.00$19,000,000,512.00$19,000,000,512.000
Oct 4, 2010 – Oct 8, 2010$20,000,000,000.00$21,799,999,488.00$19,100,000,256.00$19,700,000,768.000
Oct 11, 2010 – Oct 15, 2010$20,299,999,232.00$21,099,999,232.00$19,000,000,512.00$20,000,000,000.000
Oct 18, 2010 – Oct 22, 2010$19,100,000,256.00$20,000,000,000.00$15,200,000,000.00$18,499,999,744.000
Oct 25, 2010 – Oct 29, 2010$18,499,999,744.00$19,000,000,512.00$15,500,000,256.00$16,999,999,488.000
Nov 1, 2010 – Nov 5, 2010$16,499,999,744.00$17,899,999,232.00$15,100,000,256.00$17,849,999,360.000
Nov 8, 2010 – Nov 12, 2010$17,999,998,976.00$17,999,998,976.00$15,500,000,256.00$15,500,000,256.000
Nov 15, 2010 – Nov 19, 2010$15,500,000,256.00$16,499,999,744.00$11,000,000,512.00$12,000,000,000.000
Nov 22, 2010 – Nov 26, 2010$12,000,000,000.00$12,000,000,000.00$10,949,999,616.00$11,100,000,256.000
Nov 29, 2010 – Dec 3, 2010$11,100,000,256.00$11,200,000,000.00$6,300,000,256.00$7,600,000,000.000
Dec 6, 2010 – Dec 10, 2010$8,000,000,000.00$19,800,000,512.00$7,600,000,000.00$19,800,000,512.000
Dec 13, 2010 – Dec 17, 2010$22,499,999,744.00$22,499,999,744.00$12,999,999,488.00$15,000,000,512.000
Dec 20, 2010 – Dec 23, 2010$15,000,000,512.00$15,000,000,512.00$11,500,000,256.00$13,100,000,256.000
Dec 27, 2010 – Dec 31, 2010$12,999,999,488.00$15,000,000,512.00$11,500,000,256.00$11,600,000,000.000
Jan 3, 2011 – Jan 7, 2011$11,600,000,000.00$13,500,000,256.00$11,000,000,512.00$12,499,999,744.000
Jan 10, 2011 – Jan 14, 2011$12,199,999,488.00$14,400,000,000.00$11,500,000,256.00$12,499,999,744.000
Jan 17, 2011 – Jan 21, 2011$12,499,999,744.00$15,299,999,744.00$12,499,999,744.00$15,000,000,512.000
Jan 24, 2011 – Jan 28, 2011$15,000,000,512.00$15,100,000,256.00$12,999,999,488.00$14,499,999,744.000
Jan 31, 2011 – Feb 4, 2011$15,100,000,256.00$15,100,000,256.00$14,300,000,256.00$15,100,000,256.000
Feb 7, 2011 – Feb 11, 2011$15,000,000,512.00$15,100,000,256.00$12,999,999,488.00$14,000,000,000.000
Feb 14, 2011 – Feb 18, 2011$14,499,999,744.00$14,499,999,744.00$12,700,000,256.00$12,700,000,256.000
Feb 21, 2011 – Feb 25, 2011$12,999,999,488.00$15,100,000,256.00$11,100,000,256.00$14,899,999,744.000
Feb 28, 2011 – Mar 4, 2011$14,899,999,744.00$15,000,000,512.00$14,499,999,744.00$14,499,999,744.000
Mar 7, 2011 – Mar 11, 2011$14,000,000,000.00$14,700,000,256.00$11,699,999,744.00$13,699,999,744.000
Mar 14, 2011 – Mar 18, 2011$12,999,999,488.00$13,400,000,512.00$12,099,999,744.00$12,999,999,488.000
Mar 21, 2011 – Mar 25, 2011$12,199,999,488.00$13,900,000,256.00$11,800,000,512.00$13,699,999,744.000
Mar 28, 2011 – Apr 1, 2011$13,900,000,256.00$14,000,000,000.00$11,100,000,256.00$12,499,999,744.000
Apr 4, 2011 – Apr 8, 2011$12,899,999,744.00$12,999,999,488.00$11,500,000,256.00$12,899,999,744.000
Apr 11, 2011 – Apr 15, 2011$13,500,000,256.00$14,000,000,000.00$12,499,999,744.00$12,499,999,744.000
Apr 18, 2011 – Apr 21, 2011$11,000,000,512.00$13,900,000,256.00$11,000,000,512.00$12,999,999,488.000
Apr 25, 2011 – Apr 29, 2011$12,000,000,000.00$13,400,000,512.00$12,000,000,000.00$12,999,999,488.000
May 2, 2011 – May 6, 2011$12,600,000,512.00$12,600,000,512.00$11,399,999,488.00$12,199,999,488.000
May 9, 2011 – May 13, 2011$12,300,000,256.00$12,300,000,256.00$11,000,000,512.00$11,200,000,000.000
May 16, 2011 – May 20, 2011$11,100,000,256.00$12,000,000,000.00$10,700,000,256.00$10,700,000,256.000
May 23, 2011 – May 27, 2011$10,099,999,744.00$11,299,999,744.00$8,999,999,488.00$8,999,999,488.000
May 30, 2011 – Jun 3, 2011$10,499,999,744.00$11,699,999,744.00$8,099,999,744.00$9,500,000,256.000
Jun 6, 2011 – Jun 10, 2011$10,099,999,744.00$10,499,999,744.00$8,999,999,488.00$10,300,000,256.000
Jun 13, 2011 – Jun 17, 2011$10,300,000,256.00$10,499,999,744.00$7,800,000,000.00$8,289,999,872.000
Jun 20, 2011 – Jun 24, 2011$8,200,000,000.00$9,998,999,552.00$7,600,000,000.00$8,499,999,744.000
Jun 27, 2011 – Jul 1, 2011$8,099,999,744.00$10,099,999,744.00$8,000,000,000.00$8,999,999,488.000
Jul 4, 2011 – Jul 8, 2011$9,850,000,384.00$9,900,000,256.00$8,499,999,744.00$9,850,000,384.000
Jul 11, 2011 – Jul 15, 2011$9,850,000,384.00$9,900,000,256.00$8,499,999,744.00$8,999,999,488.000
Jul 18, 2011 – Jul 22, 2011$9,649,999,872.00$9,649,999,872.00$8,999,999,488.00$8,999,999,488.000
Jul 25, 2011 – Jul 29, 2011$8,499,999,744.00$9,600,000,000.00$8,499,999,744.00$9,299,999,744.000
Aug 1, 2011 – Aug 5, 2011$8,499,999,744.00$10,000,000,000.00$8,000,000,000.00$8,499,999,744.000
Aug 8, 2011 – Aug 12, 2011$9,500,000,256.00$10,099,999,744.00$8,000,000,000.00$8,800,000,000.000
Aug 15, 2011 – Aug 19, 2011$8,999,999,488.00$9,299,999,744.00$8,000,000,000.00$8,200,000,000.000
Aug 22, 2011 – Aug 26, 2011$8,200,000,000.00$8,499,999,744.00$8,200,000,000.00$8,499,999,744.000
Aug 29, 2011 – Sep 2, 2011$9,600,000,000.00$9,699,999,744.00$8,499,999,744.00$9,400,000,512.000
Sep 5, 2011 – Sep 9, 2011$8,499,999,744.00$9,799,999,488.00$8,499,999,744.00$8,499,999,744.000
Sep 12, 2011 – Sep 16, 2011$9,699,999,744.00$9,699,999,744.00$8,499,999,744.00$8,899,999,744.000
Sep 19, 2011 – Sep 23, 2011$8,899,999,744.00$9,500,000,256.00$8,800,000,000.00$8,800,000,000.000
Sep 26, 2011 – Sep 30, 2011$8,800,000,000.00$9,299,999,744.00$8,200,000,000.00$8,999,999,488.000
Oct 3, 2011 – Oct 7, 2011$8,999,999,488.00$9,799,999,488.00$8,600,000,512.00$9,699,999,744.000
Oct 10, 2011 – Oct 14, 2011$9,699,999,744.00$11,000,000,512.00$8,200,000,000.00$9,900,000,256.000
Oct 17, 2011 – Oct 21, 2011$9,500,000,256.00$11,000,000,512.00$9,500,000,256.00$10,400,000,000.000
Oct 24, 2011 – Oct 28, 2011$10,800,000,000.00$10,800,000,000.00$9,900,000,256.00$10,700,000,256.000
Oct 31, 2011 – Nov 4, 2011$10,700,000,256.00$17,500,000,256.00$10,000,000,000.00$12,999,999,488.000
Nov 7, 2011 – Nov 11, 2011$14,200,000,512.00$19,399,999,488.00$14,200,000,512.00$17,500,000,256.000
Nov 14, 2011 – Nov 18, 2011$17,500,000,256.00$18,499,999,744.00$16,499,999,744.00$16,999,999,488.000
Nov 21, 2011 – Nov 25, 2011$16,999,999,488.00$17,999,998,976.00$16,000,000,000.00$16,000,000,000.000
Nov 28, 2011 – Dec 2, 2011$15,800,000,512.00$17,999,998,976.00$15,299,999,744.00$17,300,000,768.000
Dec 5, 2011 – Dec 9, 2011$16,000,000,000.00$16,999,999,488.00$10,800,000,000.00$10,800,000,000.000
Dec 12, 2011 – Dec 16, 2011$11,200,000,000.00$12,000,000,000.00$8,499,999,744.00$10,499,999,744.000
Dec 19, 2011 – Dec 23, 2011$8,650,000,384.00$12,000,000,000.00$8,650,000,384.00$10,800,000,000.000
Dec 26, 2011 – Dec 30, 2011$10,700,000,256.00$10,700,000,256.00$8,700,000,256.00$9,100,000,256.000
Jan 2, 2012 – Jan 6, 2012$10,000,000,000.00$10,599,999,488.00$9,500,000,256.00$9,900,000,256.000
Jan 9, 2012 – Jan 13, 2012$9,900,000,256.00$10,000,000,000.00$8,700,000,256.00$9,600,000,000.000
Jan 16, 2012 – Jan 20, 2012$9,500,000,256.00$10,599,999,488.00$8,700,000,256.00$10,599,999,488.000
Jan 23, 2012 – Jan 27, 2012$8,999,999,488.00$10,599,999,488.00$8,499,999,744.00$8,499,999,744.000
Jan 30, 2012 – Feb 3, 2012$8,499,999,744.00$10,499,999,744.00$7,699,999,744.00$8,499,999,744.000
Feb 6, 2012 – Feb 10, 2012$8,499,999,744.00$10,300,000,256.00$8,099,999,744.00$8,999,999,488.000
Feb 13, 2012 – Feb 17, 2012$8,499,999,744.00$10,300,000,256.00$8,499,999,744.00$9,749,999,616.000
Feb 20, 2012 – Feb 24, 2012$9,600,000,000.00$10,099,999,744.00$8,999,999,488.00$9,998,999,552.000
Feb 27, 2012 – Mar 2, 2012$10,000,000,000.00$10,000,000,000.00$9,500,999,680.00$10,000,000,000.000
Mar 5, 2012 – Mar 9, 2012$9,200,000,000.00$11,299,999,744.00$8,899,999,744.00$10,800,000,000.000
Mar 12, 2012 – Mar 16, 2012$11,200,000,000.00$12,400,000,000.00$10,499,999,744.00$10,800,000,000.000
Mar 19, 2012 – Mar 23, 2012$10,800,000,000.00$11,000,000,512.00$8,899,999,744.00$9,200,000,000.000
Mar 26, 2012 – Mar 30, 2012$10,099,999,744.00$10,099,999,744.00$9,649,999,872.00$9,649,999,872.000
Apr 2, 2012 – Apr 5, 2012$10,099,999,744.00$10,099,999,744.00$9,649,999,872.00$9,649,999,872.000
Apr 9, 2012 – Apr 13, 2012$9,749,999,616.00$10,700,000,256.00$9,500,000,256.00$10,700,000,256.000
Apr 16, 2012 – Apr 20, 2012$10,700,000,256.00$10,700,000,256.00$10,099,999,744.00$10,400,000,000.000
Apr 23, 2012 – Apr 27, 2012$10,400,000,000.00$10,599,999,488.00$8,600,000,512.00$9,900,000,256.000
Apr 30, 2012 – May 4, 2012$10,000,000,000.00$10,000,000,000.00$7,500,000,256.00$10,000,000,000.000
May 7, 2012 – May 11, 2012$9,500,000,256.00$10,099,999,744.00$8,499,999,744.00$9,500,000,256.000
May 14, 2012 – May 18, 2012$8,499,999,744.00$10,099,999,744.00$8,499,999,744.00$9,692,000,256.000
May 21, 2012 – May 25, 2012$8,499,999,744.00$9,699,999,744.00$8,499,999,744.00$8,499,999,744.000
May 28, 2012 – Jun 1, 2012$8,999,999,488.00$10,000,000,000.00$8,499,999,744.00$8,899,999,744.000
Jun 4, 2012 – Jun 8, 2012$8,999,999,488.00$10,099,999,744.00$8,000,000,000.00$8,800,000,000.000
Jun 11, 2012 – Jun 15, 2012$8,800,000,000.00$9,500,000,256.00$8,499,999,744.00$9,500,000,256.000
Jun 18, 2012 – Jun 22, 2012$9,500,000,256.00$9,500,000,256.00$8,499,999,744.00$9,500,000,256.000
Jun 25, 2012 – Jun 29, 2012$8,800,000,000.00$9,299,999,744.00$8,499,999,744.00$8,999,999,488.000
Jul 2, 2012 – Jul 6, 2012$8,999,999,488.00$8,999,999,488.00$8,499,999,744.00$8,999,999,488.000
Jul 9, 2012 – Jul 13, 2012$8,999,999,488.00$8,999,999,488.00$8,000,000,000.00$8,200,000,000.000
Jul 16, 2012 – Jul 20, 2012$8,200,000,000.00$8,999,999,488.00$8,200,000,000.00$8,700,000,256.000
Jul 23, 2012 – Jul 27, 2012$8,700,000,256.00$9,500,000,256.00$8,200,999,936.00$8,600,000,512.000
Jul 30, 2012 – Aug 3, 2012$8,700,000,256.00$8,800,000,000.00$8,000,000,000.00$8,000,000,000.000
Aug 6, 2012 – Aug 10, 2012$7,900,000,256.00$8,499,999,744.00$7,699,999,744.00$8,499,999,744.000
Aug 13, 2012 – Aug 17, 2012$8,499,999,744.00$9,500,000,256.00$8,300,000,256.00$9,299,999,744.000
Aug 20, 2012 – Aug 24, 2012$9,299,999,744.00$9,500,000,256.00$8,800,000,000.00$9,500,000,256.000
Aug 27, 2012 – Aug 31, 2012$8,499,999,744.00$9,500,000,256.00$8,499,999,744.00$9,100,000,256.000
Sep 3, 2012 – Sep 7, 2012$9,100,000,256.00$9,500,000,256.00$8,800,000,000.00$9,400,000,512.000
Sep 10, 2012 – Sep 14, 2012$9,400,000,512.00$9,600,000,000.00$7,699,999,744.00$9,200,000,000.000
Sep 17, 2012 – Sep 21, 2012$8,999,999,488.00$9,200,000,000.00$7,800,000,000.00$8,999,999,488.000
Sep 24, 2012 – Sep 28, 2012$8,499,999,744.00$9,600,000,000.00$7,616,999,936.00$8,800,000,000.000
Oct 1, 2012 – Oct 5, 2012$8,800,000,000.00$8,899,999,744.00$7,520,000,000.00$8,499,999,744.000
Oct 8, 2012 – Oct 12, 2012$8,499,999,744.00$8,600,000,512.00$8,000,000,000.00$8,499,999,744.000
Oct 15, 2012 – Oct 19, 2012$8,000,000,000.00$8,300,000,256.00$7,500,000,256.00$8,000,000,000.000
Oct 22, 2012 – Oct 26, 2012$8,000,000,000.00$8,400,000,000.00$6,520,999,936.00$7,500,000,256.000
Oct 29, 2012 – Nov 2, 2012$7,500,000,256.00$8,000,000,000.00$6,700,000,256.00$7,500,000,256.000
Nov 5, 2012 – Nov 9, 2012$7,500,000,256.00$7,500,000,256.00$6,200,000,000.00$7,200,000,000.000
Nov 12, 2012 – Nov 16, 2012$6,600,000,000.00$7,200,000,000.00$6,600,000,000.00$7,000,000,000.000
Nov 19, 2012 – Nov 23, 2012$7,200,000,000.00$8,000,000,000.00$7,200,000,000.00$7,600,000,000.000
Nov 26, 2012 – Nov 30, 2012$7,600,000,000.00$8,000,000,000.00$6,700,000,256.00$6,899,999,744.000
Dec 3, 2012 – Dec 7, 2012$7,200,000,000.00$7,200,000,000.00$6,700,000,256.00$7,000,000,000.000
Dec 10, 2012 – Dec 14, 2012$7,000,000,000.00$7,000,000,000.00$6,200,000,000.00$6,800,000,000.000
Dec 17, 2012 – Dec 21, 2012$6,600,000,000.00$7,000,000,000.00$6,200,000,000.00$6,400,000,000.000
Dec 24, 2012 – Dec 28, 2012$5,900,000,256.00$6,800,000,000.00$5,200,000,000.00$6,499,999,744.000
Dec 31, 2012 – Jan 4, 2013$6,499,999,744.00$6,499,999,744.00$6,200,000,000.00$6,499,999,744.000
Jan 7, 2013 – Jan 11, 2013$6,200,000,000.00$7,100,000,256.00$6,099,999,744.00$7,100,000,256.000
Jan 14, 2013 – Jan 18, 2013$7,200,000,000.00$8,499,999,744.00$7,000,000,000.00$7,699,999,744.000
Jan 21, 2013 – Jan 25, 2013$7,600,000,000.00$7,800,000,000.00$6,899,999,744.00$7,000,000,000.000
Jan 28, 2013 – Feb 1, 2013$6,800,000,000.00$7,400,000,000.00$6,800,000,000.00$7,100,000,256.000
Feb 4, 2013 – Feb 8, 2013$7,100,000,256.00$7,100,000,256.00$6,499,999,744.00$6,600,000,000.000
Feb 11, 2013 – Feb 15, 2013$6,300,000,256.00$6,800,000,000.00$6,000,999,936.00$6,600,000,000.000
Feb 18, 2013 – Feb 22, 2013$6,600,000,000.00$6,600,000,000.00$5,900,000,256.00$6,000,000,000.000
Feb 25, 2013 – Mar 1, 2013$5,900,000,256.00$6,200,000,000.00$5,900,000,256.00$6,190,000,128.000
Mar 4, 2013 – Mar 8, 2013$6,200,000,000.00$6,200,000,000.00$5,500,000,256.00$6,000,000,000.000
Mar 11, 2013 – Mar 15, 2013$5,500,000,256.00$6,200,000,000.00$5,500,000,256.00$6,200,000,000.000
Mar 18, 2013 – Mar 22, 2013$6,200,000,000.00$6,200,000,000.00$5,600,000,000.00$5,855,000,064.000
Mar 25, 2013 – Mar 28, 2013$5,900,000,256.00$6,000,000,000.00$5,800,000,000.00$5,900,000,256.000
Apr 1, 2013 – Apr 5, 2013$5,900,000,256.00$6,300,000,256.00$5,800,000,000.00$6,300,000,256.000
Apr 8, 2013 – Apr 12, 2013$6,300,000,256.00$6,300,000,256.00$5,900,000,256.00$5,900,000,256.000
Apr 15, 2013 – Apr 19, 2013$5,900,000,256.00$5,900,000,256.00$4,899,999,744.00$5,400,000,000.000
Apr 22, 2013 – Apr 26, 2013$5,400,000,000.00$5,800,000,000.00$5,200,000,000.00$5,800,000,000.000
Apr 29, 2013 – May 3, 2013$5,699,999,744.00$5,699,999,744.00$5,299,999,744.00$5,400,000,000.000
May 6, 2013 – May 10, 2013$5,400,000,000.00$5,500,000,256.00$5,200,000,000.00$5,400,000,000.000
May 13, 2013 – May 17, 2013$5,400,000,000.00$5,400,000,000.00$5,000,000,000.00$5,299,999,744.000
May 20, 2013 – May 24, 2013$5,100,000,256.00$5,299,999,744.00$4,312,000,000.00$5,000,000,000.000
May 27, 2013 – May 31, 2013$5,299,999,744.00$5,299,999,744.00$4,419,999,744.00$4,780,000,256.000
Jun 3, 2013 – Jun 7, 2013$4,780,000,256.00$5,200,000,000.00$4,499,999,744.00$4,899,999,744.000
Jun 10, 2013 – Jun 14, 2013$4,899,999,744.00$5,000,000,000.00$4,306,999,808.00$5,000,000,000.000
Jun 17, 2013 – Jun 21, 2013$4,800,000,000.00$5,100,000,256.00$4,306,999,808.00$5,000,000,000.000
Jun 24, 2013 – Jun 28, 2013$5,000,000,000.00$5,298,999,808.00$4,501,000,192.00$4,999,000,064.000
Jul 1, 2013 – Jul 5, 2013$5,100,000,256.00$5,100,000,256.00$4,800,000,000.00$5,100,000,256.000
Jul 8, 2013 – Jul 12, 2013$5,100,000,256.00$5,100,000,256.00$4,413,000,192.00$5,000,000,000.000
Jul 15, 2013 – Jul 19, 2013$5,000,000,000.00$5,000,000,000.00$4,200,999,936.00$5,000,000,000.000
Jul 22, 2013 – Jul 26, 2013$5,000,000,000.00$5,100,000,256.00$4,211,000,064.00$4,600,000,000.000
Jul 29, 2013 – Aug 2, 2013$5,100,000,256.00$5,100,000,256.00$4,600,000,000.00$4,899,999,744.000
Aug 5, 2013 – Aug 9, 2013$4,800,000,000.00$5,000,000,000.00$4,700,000,256.00$4,700,000,256.000
Aug 12, 2013 – Aug 16, 2013$4,700,000,256.00$5,000,000,000.00$4,200,000,000.00$4,600,000,000.000
Aug 19, 2013 – Aug 23, 2013$4,600,000,000.00$5,000,000,000.00$4,200,000,000.00$4,499,999,744.000
Aug 26, 2013 – Aug 30, 2013$4,300,000,256.00$4,400,000,000.00$3,619,000,064.00$4,300,000,256.000
Sep 2, 2013 – Sep 6, 2013$4,300,000,256.00$4,400,000,000.00$3,851,000,064.00$4,300,000,256.000
Sep 9, 2013 – Sep 13, 2013$4,400,000,000.00$4,400,000,000.00$3,900,999,936.00$4,199,000,064.000
Sep 16, 2013 – Sep 20, 2013$4,200,000,000.00$4,200,000,000.00$4,000,000,000.00$4,200,000,000.000
Sep 23, 2013 – Sep 27, 2013$4,200,000,000.00$4,200,000,000.00$3,849,999,872.00$4,000,000,000.000
Sep 30, 2013 – Oct 4, 2013$3,900,000,000.00$4,000,000,000.00$3,550,000,128.00$3,800,000,000.000
Oct 7, 2013 – Oct 11, 2013$3,800,000,000.00$4,049,999,872.00$3,600,000,000.00$4,000,000,000.000
Oct 14, 2013 – Oct 18, 2013$4,000,000,000.00$4,100,000,000.00$3,600,000,000.00$4,049,999,872.000
Oct 21, 2013 – Oct 25, 2013$4,049,999,872.00$4,089,999,872.00$3,900,999,936.00$4,000,000,000.000
Oct 28, 2013 – Nov 1, 2013$4,000,000,000.00$4,000,000,000.00$3,900,999,936.00$4,000,000,000.000
Nov 4, 2013 – Nov 8, 2013$4,000,000,000.00$4,000,000,000.00$3,700,000,000.00$3,900,000,000.000
Nov 11, 2013 – Nov 15, 2013$3,900,000,000.00$3,950,000,128.00$3,550,000,128.00$3,800,000,000.000
Nov 18, 2013 – Nov 22, 2013$3,800,000,000.00$4,000,000,000.00$3,800,000,000.00$3,900,000,000.000
Nov 25, 2013 – Nov 29, 2013$3,800,000,000.00$3,900,000,000.00$3,700,000,000.00$3,900,000,000.000
Dec 2, 2013 – Dec 6, 2013$3,900,000,000.00$4,600,000,000.00$3,849,999,872.00$4,600,000,000.000
Dec 9, 2013 – Dec 13, 2013$4,698,999,808.00$9,699,999,744.00$4,600,000,000.00$5,100,000,256.000
Dec 16, 2013 – Dec 20, 2013$5,200,000,000.00$6,000,000,000.00$4,100,000,000.00$4,600,000,000.000
Dec 23, 2013 – Dec 27, 2013$4,600,000,000.00$5,699,999,744.00$4,600,000,000.00$5,500,000,256.000
Dec 30, 2013 – Jan 3, 2014$5,500,000,256.00$5,600,000,000.00$5,100,000,256.00$5,200,000,000.000
Jan 6, 2014 – Jan 10, 2014$5,150,000,128.00$5,249,999,872.00$4,700,000,256.00$5,200,000,000.000
Jan 13, 2014 – Jan 17, 2014$5,200,000,000.00$6,000,000,000.00$5,000,000,000.00$5,100,000,256.000
Jan 20, 2014 – Jan 24, 2014$5,200,000,000.00$5,200,000,000.00$4,800,000,000.00$5,100,000,256.000
Jan 27, 2014 – Jan 31, 2014$5,100,000,256.00$5,100,000,256.00$4,499,999,744.00$4,800,000,000.000
Feb 3, 2014 – Feb 7, 2014$4,800,000,000.00$4,899,999,744.00$4,300,000,256.00$4,300,000,256.000
Feb 10, 2014 – Feb 14, 2014$4,400,000,000.00$4,800,000,000.00$4,200,000,000.00$4,700,000,256.000
Feb 17, 2014 – Feb 21, 2014$4,600,000,000.00$4,899,999,744.00$4,211,000,064.00$4,249,999,872.000
Feb 24, 2014 – Feb 28, 2014$4,300,000,256.00$4,350,000,128.00$4,100,000,000.00$4,300,000,256.000
Mar 3, 2014 – Mar 7, 2014$4,249,999,872.00$4,350,000,128.00$3,900,000,000.00$4,200,000,000.000
Mar 10, 2014 – Mar 14, 2014$4,000,000,000.00$4,200,000,000.00$3,800,000,000.00$3,800,000,000.000
Mar 17, 2014 – Mar 21, 2014$3,900,000,000.00$3,900,000,000.00$3,600,000,000.00$3,800,000,000.000
Mar 24, 2014 – Mar 28, 2014$3,649,999,872.00$3,800,000,000.00$3,350,000,128.00$3,350,000,128.000
Mar 31, 2014 – Apr 4, 2014$3,400,000,000.00$3,700,000,000.00$3,376,000,000.00$3,600,000,000.000
Apr 7, 2014 – Apr 11, 2014$3,500,000,000.00$3,600,000,000.00$3,360,000,000.00$3,500,000,000.000
Apr 14, 2014 – Apr 17, 2014$3,400,000,000.00$3,500,000,000.00$3,249,999,872.00$3,300,000,000.000
Apr 21, 2014 – Apr 25, 2014$3,350,000,128.00$3,400,000,000.00$3,120,000,000.00$3,300,000,000.000
Apr 28, 2014 – May 2, 2014$3,300,000,000.00$3,300,000,000.00$2,100,000,000.00$2,700,000,000.000
May 5, 2014 – May 9, 2014$2,800,000,000.00$3,049,999,872.00$2,529,999,872.00$3,000,000,000.000
May 12, 2014 – May 16, 2014$3,004,999,936.00$3,300,000,000.00$2,900,000,000.00$3,200,000,000.000
May 19, 2014 – May 23, 2014$3,200,000,000.00$3,200,000,000.00$2,800,000,000.00$3,000,000,000.000
May 26, 2014 – May 30, 2014$2,889,999,872.00$3,000,000,000.00$2,800,000,000.00$3,000,000,000.000
Jun 2, 2014 – Jun 6, 2014$2,849,999,872.00$3,020,000,000.00$2,800,000,000.00$3,000,000,000.000
Jun 9, 2014 – Jun 13, 2014$3,000,000,000.00$3,000,000,000.00$2,500,999,936.00$2,849,999,872.000
Jun 16, 2014 – Jun 20, 2014$2,849,999,872.00$2,849,999,872.00$2,609,999,872.00$2,800,000,000.000
Jun 23, 2014 – Jun 27, 2014$2,750,000,128.00$2,750,000,128.00$2,511,000,064.00$2,550,000,128.000
Jun 30, 2014 – Jul 3, 2014$2,550,000,128.00$2,550,000,128.00$2,400,000,000.00$2,550,000,128.000
Jul 7, 2014 – Jul 11, 2014$2,500,000,000.00$2,500,000,000.00$1,900,000,000.00$2,000,000,000.000
Jul 14, 2014 – Jul 18, 2014$1,900,000,000.00$2,500,000,000.00$1,900,000,000.00$2,200,000,000.000
Jul 21, 2014 – Jul 25, 2014$2,480,000,000.00$2,500,000,000.00$2,150,000,128.00$2,400,000,000.000
Jul 28, 2014 – Aug 1, 2014$2,400,000,000.00$2,400,000,000.00$2,150,000,128.00$2,300,000,000.000
Aug 4, 2014 – Aug 8, 2014$2,300,000,000.00$2,550,000,128.00$2,255,000,064.00$2,320,000,000.000
Aug 11, 2014 – Aug 15, 2014$2,320,000,000.00$2,600,000,000.00$2,200,000,000.00$2,300,000,000.000
Aug 18, 2014 – Aug 22, 2014$2,400,000,000.00$2,400,000,000.00$2,271,000,064.00$2,328,000,000.000
Aug 25, 2014 – Aug 29, 2014$2,328,000,000.00$2,500,000,000.00$2,270,000,128.00$2,300,000,000.000
Sep 1, 2014 – Sep 5, 2014$2,400,000,000.00$2,400,000,000.00$2,291,000,064.00$2,350,000,128.000
Sep 8, 2014 – Sep 12, 2014$2,350,000,128.00$2,500,000,000.00$2,300,000,000.00$2,350,000,128.000
Sep 15, 2014 – Sep 19, 2014$2,350,000,128.00$2,400,000,000.00$2,200,000,000.00$2,200,000,000.000
Sep 22, 2014 – Sep 26, 2014$2,200,000,000.00$2,500,000,000.00$2,200,000,000.00$2,400,000,000.000
Sep 29, 2014 – Oct 3, 2014$2,232,000,000.00$3,800,000,000.00$2,110,000,000.00$3,190,000,128.000
Oct 6, 2014 – Oct 10, 2014$3,249,999,872.00$4,200,000,000.00$2,780,000,000.00$2,950,000,128.000
Oct 13, 2014 – Oct 17, 2014$3,100,000,000.00$5,100,000,256.00$2,520,000,000.00$3,449,999,872.000
Oct 20, 2014 – Oct 24, 2014$3,355,000,064.00$3,500,000,000.00$2,510,000,128.00$3,099,000,064.000
Oct 27, 2014 – Oct 31, 2014$3,099,000,064.00$3,099,000,064.00$2,400,000,000.00$2,611,000,064.000
Nov 3, 2014 – Nov 7, 2014$2,700,000,000.00$2,700,000,000.00$2,374,000,128.00$2,500,000,000.000
Nov 10, 2014 – Nov 14, 2014$2,449,999,872.00$2,689,999,872.00$2,024,999,936.00$2,550,000,128.000
Nov 17, 2014 – Nov 21, 2014$2,600,000,000.00$2,600,000,000.00$2,050,000,000.00$2,579,000,064.000
Nov 24, 2014 – Nov 28, 2014$2,489,499,904.00$2,600,000,000.00$2,146,000,000.00$2,400,000,000.000
Dec 1, 2014 – Dec 5, 2014$2,275,500,032.00$2,700,000,000.00$2,011,000,064.00$2,050,499,968.000
Dec 8, 2014 – Dec 12, 2014$2,022,000,000.00$2,094,499,968.00$1,526,000,000.00$1,799,000,064.000
Dec 15, 2014 – Dec 19, 2014$1,799,000,064.00$1,800,999,936.00$1,306,000,000.00$1,500,000,000.000
Dec 22, 2014 – Dec 26, 2014$1,425,500,032.00$1,600,000,000.00$1,311,000,064.00$1,420,000,000.000
Dec 29, 2014 – Jan 2, 2015$1,450,000,000.00$1,600,000,000.00$1,340,000,000.00$1,600,000,000.000
Jan 5, 2015 – Jan 9, 2015$1,624,999,936.00$1,650,000,000.00$1,410,000,000.00$1,500,000,000.000
Jan 12, 2015 – Jan 16, 2015$1,650,000,000.00$1,950,000,000.00$1,500,000,000.00$1,800,999,936.000
Jan 19, 2015 – Jan 23, 2015$2,179,500,032.00$2,300,000,000.00$2,000,000,000.00$2,200,999,936.000
Jan 26, 2015 – Jan 30, 2015$2,200,000,000.00$2,449,999,872.00$1,920,999,936.00$2,150,000,128.000
Feb 2, 2015 – Feb 6, 2015$2,100,000,000.00$2,151,000,064.00$2,000,999,936.00$2,031,800,064.000
Feb 9, 2015 – Feb 13, 2015$2,299,500,032.00$2,300,000,000.00$2,000,000,000.00$2,049,500,032.000
Feb 16, 2015 – Feb 20, 2015$2,000,000,000.00$2,099,000,064.00$1,800,999,936.00$1,899,000,064.000
Feb 23, 2015 – Feb 27, 2015$1,880,000,000.00$1,880,000,000.00$1,700,000,000.00$1,710,000,000.000
Mar 2, 2015 – Mar 6, 2015$1,710,000,000.00$2,000,000,000.00$1,600,999,936.00$1,900,000,000.000
Mar 9, 2015 – Mar 13, 2015$1,950,000,000.00$1,950,000,000.00$1,502,000,000.00$1,574,000,000.000
Mar 16, 2015 – Mar 20, 2015$1,503,000,064.00$1,700,000,000.00$1,500,000,000.00$1,700,000,000.000
Mar 23, 2015 – Mar 27, 2015$1,710,000,000.00$1,988,000,000.00$1,500,000,000.00$1,730,499,968.000
Mar 30, 2015 – Apr 2, 2015$1,660,999,936.00$1,850,000,000.00$1,651,000,064.00$1,800,000,000.000
Apr 6, 2015 – Apr 10, 2015$1,800,000,000.00$1,800,000,000.00$1,503,000,064.00$1,690,000,000.000
Apr 13, 2015 – Apr 17, 2015$1,680,000,000.00$1,795,000,064.00$1,500,999,936.00$1,650,000,000.000
Apr 20, 2015 – Apr 24, 2015$1,700,000,000.00$1,800,000,000.00$1,551,000,064.00$1,800,000,000.000
Apr 27, 2015 – May 1, 2015$1,800,000,000.00$1,950,000,000.00$1,750,000,000.00$1,900,999,936.000
May 4, 2015 – May 8, 2015$1,900,000,000.00$1,980,000,000.00$1,850,000,000.00$1,980,000,000.000
May 11, 2015 – May 15, 2015$1,980,000,000.00$1,980,000,000.00$1,800,000,000.00$1,930,000,000.000
May 18, 2015 – May 22, 2015$1,930,000,000.00$1,930,000,000.00$1,700,999,936.00$1,710,000,000.000
May 25, 2015 – May 29, 2015$1,700,000,000.00$1,900,000,000.00$1,600,000,000.00$1,750,000,000.000
Jun 1, 2015 – Jun 5, 2015$1,799,000,064.00$1,900,000,000.00$1,699,500,032.00$1,748,999,936.000
Jun 8, 2015 – Jun 12, 2015$1,748,999,936.00$1,748,999,936.00$1,606,000,000.00$1,606,000,000.000
Jun 15, 2015 – Jun 19, 2015$1,650,000,000.00$1,850,000,000.00$1,600,000,000.00$1,799,000,064.000
Jun 22, 2015 – Jun 26, 2015$1,800,000,000.00$1,800,000,000.00$1,620,999,936.00$1,690,000,000.000
Jun 29, 2015 – Jul 2, 2015$1,631,000,064.00$1,800,000,000.00$1,600,000,000.00$1,600,000,000.000
Jul 6, 2015 – Jul 10, 2015$1,800,000,000.00$1,800,000,000.00$1,550,000,000.00$1,600,000,000.000
Jul 13, 2015 – Jul 17, 2015$1,690,000,000.00$1,700,000,000.00$1,550,000,000.00$1,550,000,000.000
Jul 20, 2015 – Jul 24, 2015$1,550,000,000.00$1,780,000,000.00$1,400,000,000.00$1,451,000,064.000
Jul 27, 2015 – Jul 31, 2015$1,451,000,064.00$1,699,000,064.00$1,275,500,032.00$1,500,000,000.000
Aug 3, 2015 – Aug 7, 2015$1,355,000,064.00$1,500,000,000.00$1,300,000,000.00$1,300,000,000.000
Aug 10, 2015 – Aug 14, 2015$1,355,000,064.00$1,499,000,064.00$1,150,000,000.00$1,302,000,000.000
Aug 17, 2015 – Aug 21, 2015$1,306,000,000.00$1,500,000,000.00$1,303,000,064.00$1,400,000,000.000
Aug 24, 2015 – Aug 28, 2015$1,362,499,968.00$1,400,000,000.00$1,300,000,000.00$1,400,000,000.000
Aug 31, 2015 – Sep 4, 2015$1,400,000,000.00$1,400,000,000.00$1,300,999,936.00$1,375,500,032.000
Sep 7, 2015 – Sep 11, 2015$1,400,000,000.00$1,500,000,000.00$1,380,000,000.00$1,490,000,000.000
Sep 14, 2015 – Sep 18, 2015$1,490,000,000.00$1,490,000,000.00$1,303,000,064.00$1,400,000,000.000
Sep 21, 2015 – Sep 25, 2015$1,424,999,936.00$1,450,000,000.00$1,120,000,000.00$1,210,000,000.000
Sep 28, 2015 – Oct 2, 2015$1,200,000,000.00$1,400,000,000.00$1,200,000,000.00$1,350,000,000.000
Oct 5, 2015 – Oct 9, 2015$1,250,000,000.00$1,400,000,000.00$1,200,000,000.00$1,250,000,000.000
Oct 12, 2015 – Oct 16, 2015$1,250,000,000.00$1,350,000,000.00$1,200,000,000.00$1,350,000,000.000
Oct 19, 2015 – Oct 23, 2015$1,340,000,000.00$1,400,000,000.00$1,280,000,000.00$1,400,000,000.000
Oct 26, 2015 – Oct 30, 2015$1,252,000,000.00$1,424,999,936.00$1,250,000,000.00$1,300,000,000.000
Nov 2, 2015 – Nov 6, 2015$1,251,000,064.00$1,400,000,000.00$1,200,000,000.00$1,300,000,000.000
Nov 9, 2015 – Nov 13, 2015$1,300,000,000.00$1,400,000,000.00$1,200,999,936.00$1,290,000,000.000
Nov 16, 2015 – Nov 20, 2015$1,380,000,000.00$1,400,000,000.00$1,155,000,064.00$1,155,000,064.000
Nov 23, 2015 – Nov 27, 2015$1,250,000,000.00$1,252,499,968.00$1,155,000,064.00$1,155,000,064.000
Nov 30, 2015 – Dec 4, 2015$1,155,000,064.00$1,250,000,000.00$1,100,000,000.00$1,240,000,000.000
Dec 7, 2015 – Dec 11, 2015$1,100,000,000.00$1,240,000,000.00$900,000,000.00$1,088,000,000.000
Dec 14, 2015 – Dec 18, 2015$1,088,000,000.00$1,090,000,000.00$815,000,000.00$1,000,000,000.000
Dec 21, 2015 – Dec 24, 2015$1,000,000,000.00$1,000,000,000.00$741,000,000.00$900,000,000.000
Dec 28, 2015 – Dec 31, 2015$800,000,000.00$850,000,000.00$700,000,000.00$720,000,000.000
Jan 4, 2016 – Jan 8, 2016$764,499,968.00$850,000,000.00$730,000,000.00$850,000,000.000
Jan 11, 2016 – Jan 15, 2016$850,000,000.00$900,000,000.00$800,000,000.00$875,000,000.000
Jan 18, 2016 – Jan 22, 2016$900,000,000.00$900,000,000.00$793,000,000.00$850,000,000.000
Jan 25, 2016 – Jan 29, 2016$900,000,000.00$900,000,000.00$800,000,000.00$800,000,000.000
Feb 1, 2016 – Feb 5, 2016$781,000,000.00$1,430,000,000.00$720,000,000.00$850,000,000.000
Feb 8, 2016 – Feb 12, 2016$870,000,000.00$1,025,000,000.00$820,000,000.00$890,000,000.000
Feb 15, 2016 – Feb 19, 2016$930,000,000.00$935,000,000.00$600,000,000.00$770,000,000.000
Feb 22, 2016 – Feb 26, 2016$770,000,000.00$770,000,000.00$521,000,000.00$704,000,000.000
Feb 29, 2016 – Mar 4, 2016$709,000,000.00$750,000,000.00$651,000,000.00$708,499,968.000
Mar 7, 2016 – Mar 11, 2016$701,000,000.00$745,000,000.00$700,000,000.00$745,000,000.000
Mar 14, 2016 – Mar 18, 2016$745,000,000.00$765,000,000.00$700,000,000.00$701,000,000.000
Mar 21, 2016 – Mar 24, 2016$700,000,000.00$800,000,000.00$700,000,000.00$720,000,000.000
Mar 28, 2016 – Apr 1, 2016$748,499,968.00$750,000,000.00$700,000,000.00$735,000,000.000
Apr 4, 2016 – Apr 8, 2016$735,000,000.00$749,000,000.00$650,000,000.00$652,000,000.000
Apr 11, 2016 – Apr 15, 2016$740,000,000.00$780,000,000.00$653,000,000.00$770,000,000.000
Apr 18, 2016 – Apr 22, 2016$770,000,000.00$770,000,000.00$667,000,000.00$715,500,032.000
Apr 25, 2016 – Apr 29, 2016$681,000,000.00$750,000,000.00$681,000,000.00$692,000,000.000
May 2, 2016 – May 6, 2016$691,000,000.00$745,000,000.00$691,000,000.00$745,000,000.000
May 9, 2016 – May 13, 2016$718,000,000.00$745,000,000.00$650,000,000.00$698,000,000.000
May 16, 2016 – May 20, 2016$700,000,000.00$775,000,000.00$651,000,000.00$775,000,000.000
May 23, 2016 – May 27, 2016$780,000,000.00$825,000,000.00$720,000,000.00$740,000,000.000
May 30, 2016 – Jun 3, 2016$749,000,000.00$900,000,000.00$710,000,000.00$807,500,032.000
Jun 6, 2016 – Jun 10, 2016$810,000,000.00$850,000,000.00$790,000,000.00$820,000,000.000
Jun 13, 2016 – Jun 17, 2016$850,000,000.00$850,000,000.00$790,000,000.00$850,000,000.000
Jun 20, 2016 – Jun 24, 2016$825,000,000.00$850,000,000.00$800,000,000.00$830,000,000.000
Jun 27, 2016 – Jul 1, 2016$807,500,032.00$840,000,000.00$805,000,000.00$840,000,000.000
Jul 4, 2016 – Jul 8, 2016$840,000,000.00$850,000,000.00$800,000,000.00$849,000,000.000
Jul 11, 2016 – Jul 15, 2016$850,000,000.00$850,000,000.00$750,000,000.00$850,000,000.000
Jul 18, 2016 – Jul 22, 2016$849,500,032.00$850,000,000.00$750,000,000.00$800,000,000.000
Jul 25, 2016 – Jul 29, 2016$800,000,000.00$890,000,000.00$750,000,000.00$800,000,000.000
Aug 1, 2016 – Aug 5, 2016$800,000,000.00$1,070,000,000.00$750,000,000.00$844,000,000.000
Aug 8, 2016 – Aug 12, 2016$850,000,000.00$875,000,000.00$675,000,000.00$820,000,000.000
Aug 15, 2016 – Aug 19, 2016$800,000,000.00$850,000,000.00$763,000,000.00$830,000,000.000
Aug 22, 2016 – Aug 26, 2016$839,500,032.00$860,000,000.00$730,000,000.00$850,000,000.000
Aug 29, 2016 – Sep 2, 2016$850,000,000.00$850,000,000.00$755,400,000.00$850,000,000.000
Sep 5, 2016 – Sep 9, 2016$850,000,000.00$850,000,000.00$771,000,000.00$790,000,000.000
Sep 12, 2016 – Sep 16, 2016$790,000,000.00$830,000,000.00$760,000,000.00$820,000,000.000
Sep 19, 2016 – Sep 23, 2016$819,000,000.00$819,000,000.00$760,000,000.00$800,000,000.000
Sep 26, 2016 – Sep 30, 2016$761,000,000.00$815,000,000.00$730,000,000.00$774,000,000.000
Oct 3, 2016 – Oct 7, 2016$735,000,000.00$800,000,000.00$735,000,000.00$790,000,000.000
Oct 10, 2016 – Oct 14, 2016$789,000,000.00$800,000,000.00$751,000,000.00$790,000,000.000
Oct 17, 2016 – Oct 21, 2016$790,000,000.00$820,000,000.00$751,000,000.00$788,000,000.000
Oct 24, 2016 – Oct 28, 2016$748,000,000.00$815,000,000.00$650,000,000.00$683,000,000.000
Oct 31, 2016 – Nov 4, 2016$700,000,000.00$735,000,000.00$569,000,000.00$625,000,000.000
Nov 7, 2016 – Nov 11, 2016$650,000,000.00$700,000,000.00$521,000,000.00$600,000,000.000
Nov 14, 2016 – Nov 18, 2016$630,000,000.00$630,000,000.00$570,000,000.00$580,000,000.000
Nov 21, 2016 – Nov 25, 2016$585,000,000.00$700,000,000.00$570,000,000.00$674,000,000.000
Nov 28, 2016 – Dec 2, 2016$689,000,000.00$689,000,000.00$551,000,000.00$680,000,000.000
Dec 5, 2016 – Dec 9, 2016$679,000,000.00$700,000,000.00$590,000,000.00$690,000,000.000
Dec 12, 2016 – Dec 16, 2016$651,000,000.00$800,000,000.00$600,000,000.00$710,000,000.000
Dec 19, 2016 – Dec 23, 2016$710,000,000.00$710,000,000.00$550,000,000.00$640,000,000.000
Dec 26, 2016 – Dec 30, 2016$620,000,000.00$630,000,000.00$580,000,000.00$620,000,000.000
Jan 2, 2017 – Jan 6, 2017$620,000,000.00$700,000,000.00$600,000,000.00$698,000,000.000
Jan 9, 2017 – Jan 13, 2017$698,000,000.00$698,000,000.00$600,000,000.00$640,000,000.000
Jan 16, 2017 – Jan 20, 2017$649,000,000.00$696,000,000.00$640,000,000.00$666,000,000.000
Jan 23, 2017 – Jan 27, 2017$652,000,000.00$700,000,000.00$651,000,000.00$683,000,000.000
Jan 30, 2017 – Feb 3, 2017$685,000,000.00$700,000,000.00$600,000,000.00$640,000,000.000
Feb 6, 2017 – Feb 10, 2017$640,000,000.00$679,000,000.00$626,000,000.00$654,000,000.000
Feb 13, 2017 – Feb 17, 2017$654,000,000.00$673,000,000.00$620,000,000.00$649,800,000.000
Feb 20, 2017 – Feb 24, 2017$637,000,000.00$668,000,000.00$540,000,000.00$645,000,000.000
Feb 27, 2017 – Mar 3, 2017$625,000,000.00$625,000,000.00$530,000,000.00$540,000,000.000
Mar 6, 2017 – Mar 10, 2017$556,499,968.00$600,000,000.00$445,000,000.00$511,000,000.000
Mar 13, 2017 – Mar 17, 2017$500,000,000.00$700,000,000.00$480,000,000.00$650,000,000.000
Mar 20, 2017 – Mar 24, 2017$680,000,000.00$700,000,000.00$655,000,000.00$690,000,000.000
Mar 27, 2017 – Mar 31, 2017$655,000,000.00$680,000,000.00$532,000,000.00$549,000,000.000
Apr 3, 2017 – Apr 7, 2017$600,000,000.00$600,000,000.00$500,000,000.00$550,000,000.000
Apr 10, 2017 – Apr 13, 2017$590,000,000.00$590,000,000.00$550,000,000.00$590,000,000.000
Apr 17, 2017 – Apr 21, 2017$600,000,000.00$680,000,000.00$507,000,000.00$570,000,000.000
Apr 24, 2017 – Apr 28, 2017$570,000,000.00$570,000,000.00$501,000,000.00$528,500,000.000
May 1, 2017 – May 5, 2017$528,000,000.00$571,100,032.00$490,000,000.00$490,000,000.000
May 8, 2017 – May 12, 2017$500,000,000.00$600,000,000.00$435,000,000.00$442,500,000.000
May 15, 2017 – May 19, 2017$435,000,000.00$440,000,000.00$357,000,000.00$414,000,000.000
May 22, 2017 – May 26, 2017$413,000,000.00$413,000,000.00$300,000,000.00$350,000,000.000
May 29, 2017 – Jun 2, 2017$350,000,000.00$355,000,000.00$335,000,000.00$350,000,000.000
Jun 5, 2017 – Jun 9, 2017$355,000,000.00$400,000,000.00$347,500,000.00$377,000,000.000
Jun 12, 2017 – Jun 16, 2017$377,000,000.00$450,000,000.00$377,000,000.00$450,000,000.000
Jun 19, 2017 – Jun 23, 2017$450,000,000.00$499,000,000.00$365,000,000.00$440,000,000.000
Jun 26, 2017 – Jun 30, 2017$440,000,000.00$440,000,000.00$375,000,000.00$387,500,000.000
Jul 3, 2017 – Jul 7, 2017$400,000,000.00$400,000,000.00$365,000,000.00$376,000,000.000
Jul 10, 2017 – Jul 14, 2017$376,000,000.00$425,000,000.00$370,000,000.00$382,000,000.000
Jul 17, 2017 – Jul 21, 2017$400,000,000.00$410,000,000.00$340,000,000.00$390,000,000.000
Jul 24, 2017 – Jul 28, 2017$390,000,000.00$420,000,000.00$377,000,000.00$420,000,000.000
Jul 31, 2017 – Aug 4, 2017$420,000,000.00$420,000,000.00$357,000,000.00$375,000,000.000
Aug 7, 2017 – Aug 11, 2017$375,000,000.00$380,000,000.00$307,000,000.00$330,000,000.000
Aug 14, 2017 – Aug 18, 2017$330,000,000.00$330,000,000.00$248,000,000.00$270,000,000.000
Aug 21, 2017 – Aug 25, 2017$270,000,000.00$300,000,000.00$250,000,000.00$265,000,000.000
Aug 28, 2017 – Sep 1, 2017$279,000,000.00$389,300,000.00$258,400,000.00$340,000,000.000
Sep 4, 2017 – Sep 8, 2017$339,000,000.00$369,000,000.00$254,000,000.00$319,500,000.000
Sep 11, 2017 – Sep 15, 2017$336,000,000.00$400,000,000.00$335,000,000.00$390,000,000.000
Sep 18, 2017 – Sep 22, 2017$400,000,000.00$440,000,000.00$382,500,000.00$430,000,000.000
Sep 25, 2017 – Sep 29, 2017$420,000,000.00$450,000,000.00$340,000,000.00$400,000,000.000
Oct 2, 2017 – Oct 6, 2017$400,000,000.00$400,000,000.00$365,000,000.00$378,000,000.000
Oct 9, 2017 – Oct 13, 2017$380,000,000.00$430,000,000.00$326,000,000.00$365,000,000.000
Oct 16, 2017 – Oct 20, 2017$355,000,000.00$480,000,000.00$350,000,000.00$440,500,000.000
Oct 23, 2017 – Oct 27, 2017$450,000,000.00$630,000,000.00$402,000,000.00$437,500,000.000
Oct 30, 2017 – Nov 3, 2017$450,000,000.00$600,000,000.00$425,000,000.00$545,000,000.000
Nov 6, 2017 – Nov 10, 2017$550,000,000.00$800,000,000.00$521,000,000.00$775,000,000.000
Nov 13, 2017 – Nov 17, 2017$800,000,000.00$1,049,000,000.00$670,000,000.00$701,000,000.000
Nov 20, 2017 – Nov 24, 2017$701,000,000.00$750,000,000.00$620,000,000.00$725,000,000.000
Nov 27, 2017 – Dec 1, 2017$700,000,000.00$760,000,000.00$550,000,000.00$550,000,000.000
Dec 4, 2017 – Dec 8, 2017$600,000,000.00$600,000,000.00$420,000,000.00$570,000,000.000
Dec 11, 2017 – Dec 15, 2017$545,000,000.00$570,000,000.00$451,000,000.00$473,000,000.000
Dec 18, 2017 – Dec 22, 2017$480,000,000.00$520,000,000.00$460,000,000.00$499,000,000.000
Dec 25, 2017 – Dec 29, 2017$490,000,000.00$500,000,000.00$470,000,000.00$500,000,000.000
Jan 1, 2018 – Jan 5, 2018$500,000,000.00$600,000,000.00$479,000,000.00$570,000,000.000
Jan 8, 2018 – Jan 12, 2018$560,000,000.00$590,000,000.00$470,000,000.00$498,000,000.000
Jan 15, 2018 – Jan 19, 2018$490,000,000.00$506,000,000.00$490,000,000.00$498,000,000.000
Jan 22, 2018 – Jan 26, 2018$499,000,000.00$500,000,000.00$430,000,000.00$449,000,000.000
Jan 29, 2018 – Feb 2, 2018$449,000,000.00$500,000,000.00$430,000,000.00$457,500,000.000
Feb 5, 2018 – Feb 9, 2018$455,000,000.00$460,000,000.00$421,000,000.00$440,000,000.000
Feb 12, 2018 – Feb 16, 2018$450,000,000.00$455,000,000.00$380,000,000.00$429,000,000.000
Feb 19, 2018 – Feb 23, 2018$429,000,000.00$429,000,000.00$400,000,000.00$420,000,000.000
Feb 26, 2018 – Mar 2, 2018$425,000,000.00$440,000,000.00$405,000,000.00$420,000,000.000
Mar 5, 2018 – Mar 9, 2018$440,000,000.00$500,000,000.00$372,000,000.00$390,000,000.000
Mar 12, 2018 – Mar 16, 2018$380,000,000.00$409,000,000.00$350,000,000.00$388,000,000.000
Mar 19, 2018 – Mar 23, 2018$400,000,000.00$400,000,000.00$358,000,000.00$359,000,000.000
Mar 26, 2018 – Mar 29, 2018$368,000,000.00$389,000,000.00$310,000,000.00$380,000,000.000
Apr 2, 2018 – Apr 6, 2018$380,000,000.00$400,000,000.00$351,000,000.00$390,000,000.000
Apr 9, 2018 – Apr 13, 2018$397,500,000.00$489,000,000.00$380,000,000.00$415,000,000.000
Apr 16, 2018 – Apr 20, 2018$415,000,000.00$520,000,000.00$415,000,000.00$480,000,000.000
Apr 23, 2018 – Apr 27, 2018$470,000,000.00$520,000,000.00$420,000,000.00$445,000,000.000
Apr 30, 2018 – May 4, 2018$442,000,000.00$444,000,000.00$390,000,000.00$415,000,000.000
May 7, 2018 – May 11, 2018$470,000,000.00$470,000,000.00$350,000,000.00$390,000,000.000
May 14, 2018 – May 18, 2018$400,000,000.00$407,000,000.00$360,000,000.00$380,000,000.000
May 21, 2018 – May 25, 2018$370,000,000.00$410,000,000.00$350,000,000.00$410,000,000.000
May 28, 2018 – Jun 1, 2018$410,000,000.00$410,000,000.00$365,500,000.00$400,000,000.000
Jun 4, 2018 – Jun 8, 2018$405,000,000.00$410,000,000.00$365,000,000.00$370,000,000.000
Jun 11, 2018 – Jun 15, 2018$390,000,000.00$500,000,000.00$370,000,000.00$400,000,000.000
Jun 18, 2018 – Jun 22, 2018$409,000,000.00$409,000,000.00$360,000,000.00$387,500,000.000
Jun 25, 2018 – Jun 29, 2018$400,000,000.00$400,000,000.00$350,000,000.00$378,000,000.000
Jul 2, 2018 – Jul 6, 2018$380,000,000.00$380,000,000.00$350,000,000.00$380,000,000.000
Jul 9, 2018 – Jul 13, 2018$380,000,000.00$400,000,000.00$350,000,000.00$396,000,000.000
Jul 16, 2018 – Jul 20, 2018$400,000,000.00$400,000,000.00$350,000,000.00$380,000,000.000
Jul 23, 2018 – Jul 27, 2018$387,500,000.00$400,000,000.00$350,000,000.00$370,000,000.000
Jul 30, 2018 – Aug 3, 2018$380,000,000.00$380,000,000.00$350,000,000.00$370,000,000.000
Aug 6, 2018 – Aug 10, 2018$365,000,000.00$380,000,000.00$340,000,000.00$360,000,000.000
Aug 13, 2018 – Aug 17, 2018$369,000,000.00$380,000,000.00$350,000,000.00$360,000,000.000
Aug 20, 2018 – Aug 24, 2018$360,000,000.00$360,000,000.00$325,000,000.00$340,000,000.000
Aug 27, 2018 – Aug 31, 2018$340,000,000.00$350,000,000.00$291,000,000.00$310,000,000.000
Sep 3, 2018 – Sep 7, 2018$315,000,000.00$315,000,000.00$280,000,000.00$289,000,000.000
Sep 10, 2018 – Sep 14, 2018$293,000,000.00$300,000,000.00$238,000,000.00$290,000,000.000
Sep 17, 2018 – Sep 21, 2018$290,000,000.00$290,000,000.00$268,000,000.00$279,000,000.000
Sep 24, 2018 – Sep 28, 2018$272,000,000.00$290,000,000.00$240,000,000.00$260,000,000.000
Oct 1, 2018 – Oct 5, 2018$266,000,000.00$272,000,000.00$240,000,000.00$265,000,000.000
Oct 8, 2018 – Oct 12, 2018$266,000,000.00$270,000,000.00$240,000,000.00$259,500,000.000
Oct 15, 2018 – Oct 19, 2018$260,000,000.00$270,000,000.00$240,000,000.00$245,000,000.000
Oct 22, 2018 – Oct 26, 2018$220,000,000.00$250,000,000.00$220,000,000.00$240,000,000.000
Oct 29, 2018 – Nov 2, 2018$240,000,000.00$240,000,000.00$201,000,000.00$210,000,000.000
Nov 5, 2018 – Nov 9, 2018$240,000,000.00$240,000,000.00$175,000,000.00$200,000,000.000
Nov 12, 2018 – Nov 16, 2018$210,000,000.00$270,000,000.00$181,000,000.00$245,000,000.000
Nov 19, 2018 – Nov 23, 2018$250,000,000.00$319,000,000.00$240,000,000.00$300,000,000.000
Nov 26, 2018 – Nov 30, 2018$312,000,000.00$320,000,000.00$250,000,000.00$294,400,000.000
Dec 3, 2018 – Dec 7, 2018$300,000,000.00$310,000,000.00$261,000,000.00$290,000,000.000
Dec 10, 2018 – Dec 14, 2018$260,000,000.00$290,000,000.00$231,000,000.00$270,000,000.000
Dec 17, 2018 – Dec 21, 2018$285,000,000.00$285,000,000.00$230,000,000.00$235,500,000.000
Dec 24, 2018 – Dec 28, 2018$259,000,000.00$260,000,000.00$220,000,000.00$230,000,000.000
Dec 31, 2018 – Jan 4, 2019$250,000,000.00$250,000,000.00$220,000,000.00$247,000,000.000
Jan 7, 2019 – Jan 11, 2019$248,000,000.00$300,000,000.00$247,000,000.00$298,200,000.000
Jan 14, 2019 – Jan 18, 2019$298,000,000.00$300,000,000.00$260,000,000.00$275,000,000.000
Jan 21, 2019 – Jan 25, 2019$277,500,000.00$279,900,000.00$245,000,000.00$264,500,000.000
Jan 28, 2019 – Feb 1, 2019$269,000,000.00$270,000,000.00$220,000,000.00$230,000,000.000
Feb 4, 2019 – Feb 8, 2019$245,000,000.00$280,000,000.00$220,000,000.00$262,000,000.000
Feb 11, 2019 – Feb 15, 2019$262,000,000.00$262,000,000.00$210,000,000.00$212,500,000.000
Feb 18, 2019 – Feb 22, 2019$220,000,000.00$230,000,000.00$130,000,000.00$138,500,000.000
Feb 25, 2019 – Mar 1, 2019$140,000,000.00$150,000,000.00$101,000,000.00$127,500,000.000
Mar 4, 2019 – Mar 8, 2019$130,000,000.00$139,000,000.00$102,000,000.00$133,000,000.000
Mar 11, 2019 – Mar 15, 2019$133,000,000.00$133,000,000.00$90,000,000.00$100,000,000.000
Mar 18, 2019 – Mar 22, 2019$100,000,000.00$120,000,000.00$97,000,000.00$115,500,000.000
Mar 25, 2019 – Mar 29, 2019$115,600,000.00$120,000,000.00$90,000,000.00$91,500,000.000
Apr 1, 2019 – Apr 5, 2019$94,000,000.00$95,000,000.00$80,000,000.00$88,000,000.000
Apr 8, 2019 – Apr 12, 2019$92,500,000.00$94,000,000.00$75,000,000.00$92,000,000.000
Apr 15, 2019 – Apr 18, 2019$92,000,000.00$92,000,000.00$85,000,000.00$90,000,000.000
Apr 22, 2019 – Apr 26, 2019$88,500,000.00$92,000,000.00$85,000,000.00$85,000,000.000
Apr 29, 2019 – May 3, 2019$88,000,000.00$88,000,000.00$29,235,382.00$47,376,312.000
May 6, 2019 – May 10, 2019$44,977,512.00$53,823,088.00$23,388,306.00$28,485,758.000
May 13, 2019 – May 17, 2019$24,737,632.00$27,736,132.00$22,488,756.00$24,737,632.000
May 20, 2019 – May 24, 2019$26,986,506.00$26,986,506.00$21,739,130.00$21,739,130.000
May 27, 2019 – May 31, 2019$24,062,968.00$24,062,968.00$15,142,429.00$15,142,429.000
Jun 3, 2019 – Jun 7, 2019$14,992,504.00$16,791,604.00$11,394,303.00$11,394,303.000
Jun 10, 2019 – Jun 14, 2019$11,544,228.00$13,493,253.00$9,745,127.00$11,094,453.000
Jun 17, 2019 – Jun 21, 2019$9,745,127.00$9,895,052.00$6,746,626.50$7,946,027.000
Jun 24, 2019 – Jun 28, 2019$7,796,102.00$7,946,027.00$6,971,514.00$7,608,695.500
Jul 1, 2019 – Jul 5, 2019$7,496,252.00$10,044,978.00$7,496,252.00$9,445,277.000
Jul 8, 2019 – Jul 12, 2019$9,370,315.00$10,944,528.00$8,920,540.00$9,490,255.000
Jul 15, 2019 – Jul 19, 2019$6,896,551.50$10,869,565.00$5,104,947.50$5,697,151.500
Jul 22, 2019 – Jul 26, 2019$7,908,545.50$7,908,545.50$1,649,175.38$2,023,988.000
Jul 29, 2019 – Aug 2, 2019$2,383,808.00$2,473,763.00$1,409,295.38$1,499,250.380
Aug 5, 2019 – Aug 9, 2019$1,326,836.63$1,499,250.38$820,989.50$860,569.690
Aug 12, 2019 – Aug 16, 2019$899,550.25$974,512.75$451,274.38$974,512.750
Aug 19, 2019 – Aug 23, 2019$1,236,881.50$1,236,881.50$425,037.47$442,278.880
Aug 26, 2019 – Aug 30, 2019$449,775.13$449,775.13$226,386.81$260,869.560
Sep 2, 2019 – Sep 6, 2019$263,868.06$538,230.88$251,124.44$286,356.810
Sep 9, 2019 – Sep 13, 2019$337,331.34$337,331.34$182,908.55$223,688.160
Sep 16, 2019 – Sep 20, 2019$224,887.56$230,884.56$136,431.78$197,901.050
Sep 23, 2019 – Sep 27, 2019$205,397.30$229,385.31$98,950.52$119,940.030
Sep 30, 2019 – Oct 4, 2019$134,932.53$134,932.53$26,986.51$28,485.760
Oct 7, 2019 – Oct 11, 2019$29,985.01$77,961.02$22,488.76$29,985.010
Oct 14, 2019 – Oct 18, 2019$31,484.26$32,983.51$19,490.25$23,988.010
Oct 21, 2019 – Oct 25, 2019$25,487.26$34,482.76$19,490.25$26,986.510
Oct 28, 2019 – Nov 1, 2019$26,986.51$29,235.38$19,490.25$22,488.760
Nov 4, 2019 – Nov 8, 2019$22,488.76$26,986.51$10,494.75$14,992.500
Nov 11, 2019 – Nov 15, 2019$17,991.00$17,991.00$8,845.58$10,344.830
Nov 18, 2019 – Nov 22, 2019$10,494.75$13,493.25$7,496.25$10,494.750
Nov 25, 2019 – Nov 29, 2019$10,494.75$11,994.00$8,245.88$9,745.130
Dec 2, 2019 – Dec 6, 2019$10,494.75$11,994.00$8,245.88$10,494.750
Dec 9, 2019 – Dec 13, 2019$8,995.50$11,994.00$7,496.25$7,496.250
Dec 16, 2019 – Dec 20, 2019$8,995.50$8,995.50$4,497.75$5,997.000
Dec 23, 2019 – Dec 27, 2019$5,997.00$5,997.00$4,497.75$5,997.000
Dec 30, 2019 – Jan 3, 2020$5,997.00$5,997.00$4,497.75$4,497.750
Jan 6, 2020 – Jan 10, 2020$5,997.00$8,995.50$4,497.75$7,496.250
Jan 13, 2020 – Jan 17, 2020$7,496.25$16,491.75$6,746.63$10,494.750
Jan 20, 2020 – Jan 24, 2020$10,494.75$22,488.76$7,496.25$13,500.000
Jan 27, 2020 – Jan 31, 2020$15,000.00$17,925.00$2,851.50$4,950.000
Feb 3, 2020 – Feb 7, 2020$4,950.00$5,850.00$2,475.00$2,857.500
Feb 10, 2020 – Feb 14, 2020$2,625.00$3,112.50$1,312.50$1,537.500
Feb 17, 2020 – Feb 21, 2020$2,099.25$2,099.25$864.00$1,275.000
Feb 24, 2020 – Feb 28, 2020$1,140.75$3,150.00$1,140.00$1,500.000
Mar 2, 2020 – Mar 6, 2020$1,950.00$6,375.00$1,650.75$2,249.480
Mar 9, 2020 – Mar 13, 2020$2,587.50$4,335.00$1,650.75$1,807.430
Mar 16, 2020 – Mar 20, 2020$2,100.00$2,775.00$1,732.50$2,130.000
Mar 23, 2020 – Mar 27, 2020$2,212.50$2,212.50$1,320.75$1,500.000
Mar 30, 2020 – Apr 3, 2020$1,875.00$1,948.50$1,425.00$1,680.000
Apr 6, 2020 – Apr 9, 2020$1,762.50$1,800.00$1,425.00$1,537.500
Apr 13, 2020 – Apr 17, 2020$1,575.00$2,175.00$1,425.75$1,830.000
Apr 20, 2020 – Apr 24, 2020$1,650.00$2,250.00$1,650.00$2,025.000
Apr 27, 2020 – May 1, 2020$2,175.00$3,636.75$1,890.00$3,206.330
May 4, 2020 – May 8, 2020$3,225.00$6,675.00$3,150.00$3,375.000
May 11, 2020 – May 15, 2020$3,300.00$3,472.50$2,340.00$3,224.250
May 18, 2020 – May 22, 2020$3,000.00$3,975.00$2,887.50$3,112.500
May 25, 2020 – May 29, 2020$2,850.00$3,525.00$2,625.00$2,925.000
Jun 1, 2020 – Jun 5, 2020$2,700.00$3,075.00$2,175.00$2,475.000
Jun 8, 2020 – Jun 12, 2020$2,475.00$3,000.00$1,725.00$2,393.480
Jun 15, 2020 – Jun 19, 2020$2,400.00$3,225.00$2,287.50$2,812.500
Jun 22, 2020 – Jun 26, 2020$2,850.00$3,750.00$2,550.00$3,487.880
Jun 29, 2020 – Jul 2, 2020$3,600.00$4,875.00$3,150.00$3,600.000
Jul 6, 2020 – Jul 10, 2020$3,637.50$4,500.00$2,748.75$3,337.500
Jul 13, 2020 – Jul 17, 2020$3,225.00$3,675.00$3,188.25$3,562.500
Jul 20, 2020 – Jul 24, 2020$3,675.00$13,125.00$3,337.50$7,590.000
Jul 27, 2020 – Jul 31, 2020$7,575.00$7,950.00$4,683.00$5,512.500
Aug 3, 2020 – Aug 7, 2020$5,625.00$6,825.00$5,175.00$5,475.000
Aug 10, 2020 – Aug 14, 2020$5,250.00$5,250.00$3,750.00$4,360.500
Aug 17, 2020 – Aug 21, 2020$4,385.25$4,725.00$3,090.00$3,353.100
Aug 24, 2020 – Aug 28, 2020$3,543.75$3,900.00$3,074.25$3,217.500
Aug 31, 2020 – Sep 4, 2020$3,090.00$4,050.00$3,000.00$3,000.000
Sep 7, 2020 – Sep 11, 2020$3,375.00$3,375.00$2,062.50$2,175.000
Sep 14, 2020 – Sep 18, 2020$2,175.00$2,737.50$2,175.00$2,340.000
Sep 21, 2020 – Sep 25, 2020$2,400.00$2,662.50$1,012.50$1,102.500
Sep 28, 2020 – Oct 2, 2020$1,125.00$1,290.90$963.75$1,053.750
Oct 5, 2020 – Oct 9, 2020$1,102.50$1,425.00$1,027.50$1,207.500
Oct 12, 2020 – Oct 16, 2020$1,218.75$1,218.75$1,068.75$1,177.500
Oct 19, 2020 – Oct 23, 2020$1,177.50$1,350.00$1,102.50$1,140.000
Oct 26, 2020 – Oct 30, 2020$1,440.00$1,650.00$1,053.75$1,095.000
Nov 2, 2020 – Nov 6, 2020$1,076.25$1,106.25$1,031.25$1,053.750
Nov 9, 2020 – Nov 13, 2020$1,121.25$1,211.25$975.00$1,042.500
Nov 16, 2020 – Nov 20, 2020$1,061.25$1,065.00$993.75$1,025.100
Nov 23, 2020 – Nov 27, 2020$1,035.00$1,039.46$960.00$1,005.000
Nov 30, 2020 – Dec 4, 2020$1,053.75$1,113.75$1,008.75$1,027.500
Dec 7, 2020 – Dec 11, 2020$1,050.00$2,812.50$1,031.25$1,312.500
Dec 14, 2020 – Dec 18, 2020$1,312.50$1,593.75$1,170.00$1,237.500
Dec 21, 2020 – Dec 24, 2020$1,237.50$1,268.70$1,128.75$1,229.290
Dec 28, 2020 – Dec 31, 2020$1,230.00$1,376.25$1,162.50$1,267.500
Jan 4, 2021 – Jan 8, 2021$1,267.50$1,395.00$1,215.00$1,237.500
Jan 11, 2021 – Jan 15, 2021$2,658.75$2,775.00$1,593.75$1,743.750
Jan 18, 2021 – Jan 22, 2021$1,706.25$1,931.25$1,590.00$1,725.000
Jan 25, 2021 – Jan 29, 2021$1,777.50$2,433.75$1,612.50$1,755.000
Feb 1, 2021 – Feb 5, 2021$1,777.50$2,201.25$1,766.25$2,073.750
Feb 8, 2021 – Feb 12, 2021$2,343.75$3,266.25$2,257.50$2,805.000
Feb 15, 2021 – Feb 19, 2021$3,026.25$3,205.27$2,407.54$2,550.000
Feb 22, 2021 – Feb 26, 2021$2,478.75$2,568.79$1,762.50$1,912.500
Mar 1, 2021 – Mar 5, 2021$1,987.50$2,081.25$1,380.00$1,631.250
Mar 8, 2021 – Mar 12, 2021$1,623.75$2,145.00$1,601.25$1,905.000
Mar 15, 2021 – Mar 19, 2021$1,961.25$2,231.25$1,893.75$1,950.000
Mar 22, 2021 – Mar 26, 2021$1,987.50$2,096.25$1,650.00$1,717.500
Mar 29, 2021 – Apr 1, 2021$1,702.50$1,856.25$1,458.75$1,698.750
Apr 5, 2021 – Apr 9, 2021$1,717.50$2,321.25$1,552.54$1,766.250
Apr 12, 2021 – Apr 16, 2021$1,811.25$2,214.11$1,650.00$1,788.750
Apr 19, 2021 – Apr 23, 2021$1,732.50$1,875.00$1,597.50$1,781.250
Apr 26, 2021 – Apr 30, 2021$1,777.50$2,107.50$1,747.50$2,040.000
May 3, 2021 – May 7, 2021$2,150.63$2,418.75$1,995.00$2,231.250
May 10, 2021 – May 14, 2021$2,253.75$2,253.75$1,901.25$1,950.000
May 17, 2021 – May 21, 2021$1,908.75$2,081.25$1,908.75$2,028.750
May 24, 2021 – May 28, 2021$2,032.50$2,112.19$1,882.50$2,032.500
May 31, 2021 – Jun 4, 2021$2,040.00$2,088.75$1,837.50$1,867.500
Jun 7, 2021 – Jun 11, 2021$1,875.00$2,100.00$1,875.00$2,032.500
Jun 14, 2021 – Jun 18, 2021$2,085.00$2,223.75$1,953.75$2,021.250
Jun 21, 2021 – Jun 25, 2021$2,013.75$2,021.25$1,852.50$1,976.250
Jun 28, 2021 – Jul 2, 2021$1,965.00$2,017.28$1,728.75$1,781.250
Jul 5, 2021 – Jul 9, 2021$1,770.00$2,055.00$1,590.00$1,766.250
Jul 12, 2021 – Jul 16, 2021$1,758.75$1,781.25$1,477.50$1,567.500
Jul 19, 2021 – Jul 23, 2021$1,530.00$1,863.75$1,507.50$1,575.000
Jul 26, 2021 – Jul 30, 2021$1,571.25$2,100.00$1,481.25$1,638.750
Aug 2, 2021 – Aug 6, 2021$1,668.75$1,800.00$1,556.25$1,770.000
Aug 9, 2021 – Aug 13, 2021$1,762.50$1,792.50$1,428.75$1,511.250
Aug 16, 2021 – Aug 20, 2021$1,518.75$2,812.50$1,402.46$2,141.250
Aug 23, 2021 – Aug 27, 2021$1,995.00$2,302.50$1,912.50$2,163.750
Aug 30, 2021 – Sep 3, 2021$2,205.00$2,587.50$2,066.25$2,111.250
Sep 6, 2021 – Sep 10, 2021$2,118.75$2,130.00$1,725.00$1,800.000
Sep 13, 2021 – Sep 17, 2021$1,796.25$1,871.25$1,593.75$1,758.750
Sep 20, 2021 – Sep 24, 2021$1,702.50$1,714.09$1,526.25$1,620.000
Sep 27, 2021 – Oct 1, 2021$1,601.25$1,890.00$1,537.88$1,567.500
Oct 4, 2021 – Oct 8, 2021$1,567.50$1,593.75$1,425.00$1,477.500
Oct 11, 2021 – Oct 15, 2021$1,458.75$1,571.25$1,440.00$1,458.750
Oct 18, 2021 – Oct 22, 2021$1,451.25$1,571.25$1,411.01$1,432.500
Oct 25, 2021 – Oct 29, 2021$1,428.75$1,578.75$1,395.00$1,567.500
Nov 1, 2021 – Nov 5, 2021$1,567.50$1,691.25$1,481.25$1,496.250
Nov 8, 2021 – Nov 12, 2021$1,492.50$1,608.75$1,421.25$1,464.380
Nov 15, 2021 – Nov 19, 2021$1,462.50$2,103.75$1,428.75$1,511.250
Nov 22, 2021 – Nov 26, 2021$1,488.75$1,841.21$1,361.25$1,758.750
Nov 29, 2021 – Dec 3, 2021$1,695.00$1,717.50$1,316.25$1,383.750
Dec 6, 2021 – Dec 10, 2021$1,365.00$1,515.00$1,297.50$1,421.250
Dec 13, 2021 – Dec 17, 2021$1,436.25$1,541.25$1,267.50$1,462.500
Dec 20, 2021 – Dec 23, 2021$1,428.75$1,530.00$1,413.75$1,507.500
Dec 27, 2021 – Dec 31, 2021$1,515.00$1,593.75$1,357.50$1,357.500
Jan 3, 2022 – Jan 7, 2022$1,391.25$1,500.00$1,301.25$1,327.500
Jan 10, 2022 – Jan 14, 2022$1,320.00$1,342.42$990.00$1,038.750
Jan 17, 2022 – Jan 21, 2022$1,005.00$1,050.00$885.00$911.250
Jan 24, 2022 – Jan 28, 2022$892.50$937.50$776.25$847.500
Jan 31, 2022 – Feb 4, 2022$851.25$970.99$812.21$836.250
Feb 7, 2022 – Feb 11, 2022$851.25$877.50$759.38$776.250
Feb 14, 2022 – Feb 18, 2022$780.00$783.75$645.19$690.000
Feb 21, 2022 – Feb 25, 2022$690.00$701.25$582.26$671.250
Feb 28, 2022 – Mar 4, 2022$656.25$690.00$543.75$551.250
Mar 7, 2022 – Mar 11, 2022$551.25$611.25$506.25$555.000
Mar 14, 2022 – Mar 18, 2022$555.00$592.50$502.50$558.750
Mar 21, 2022 – Mar 25, 2022$581.25$720.00$493.13$517.500
Mar 28, 2022 – Apr 1, 2022$525.00$525.00$345.00$375.000
Apr 4, 2022 – Apr 8, 2022$367.57$426.49$363.86$390.000
Apr 11, 2022 – Apr 14, 2022$378.75$465.04$367.50$390.000
Apr 18, 2022 – Apr 22, 2022$386.25$397.50$318.75$334.990
Apr 25, 2022 – Apr 29, 2022$328.01$483.75$275.32$296.250
May 2, 2022 – May 6, 2022$292.09$296.25$258.38$279.710
May 9, 2022 – May 13, 2022$282.67$336.90$206.06$251.250
May 16, 2022 – May 20, 2022$242.40$596.25$240.00$521.250
May 23, 2022 – May 27, 2022$746.25$1,267.50$543.75$753.750
May 30, 2022 – Jun 3, 2022$682.50$817.50$637.50$738.750
Jun 6, 2022 – Jun 10, 2022$738.75$900.00$510.00$532.500
Jun 13, 2022 – Jun 17, 2022$468.75$600.00$397.50$446.250
Jun 20, 2022 – Jun 24, 2022$442.50$566.21$439.09$472.500
Jun 27, 2022 – Jul 1, 2022$442.50$446.25$300.38$303.750
Jul 4, 2022 – Jul 8, 2022$300.00$318.71$272.63$307.090
Jul 11, 2022 – Jul 15, 2022$309.38$320.66$245.25$250.390
Jul 18, 2022 – Jul 22, 2022$266.25$274.88$232.50$238.130
Jul 25, 2022 – Jul 29, 2022$416.25$1,271.25$378.75$1,023.750
Aug 1, 2022 – Aug 5, 2022$1,597.50$1,612.50$843.75$1,207.500
Aug 8, 2022 – Aug 12, 2022$1,233.75$1,237.50$937.50$941.250
Aug 15, 2022 – Aug 19, 2022$937.50$1,001.25$648.75$648.750
Aug 22, 2022 – Aug 26, 2022$637.50$708.75$435.00$450.000
Aug 29, 2022 – Sep 2, 2022$423.75$498.75$420.00$442.500
Sep 5, 2022 – Sep 9, 2022$438.75$693.71$386.25$615.000
Sep 12, 2022 – Sep 16, 2022$581.25$671.25$431.25$431.250
Sep 19, 2022 – Sep 23, 2022$408.75$487.50$350.63$431.250
Sep 26, 2022 – Sep 30, 2022$435.00$465.00$386.25$408.750
Oct 3, 2022 – Oct 7, 2022$431.25$442.50$375.00$386.250
Oct 10, 2022 – Oct 14, 2022$386.25$393.75$319.31$329.630
Oct 17, 2022 – Oct 21, 2022$337.50$345.00$311.51$318.750
Oct 24, 2022 – Oct 28, 2022$315.00$420.00$297.34$370.390
Oct 31, 2022 – Nov 4, 2022$374.85$386.25$309.38$335.510
Nov 7, 2022 – Nov 11, 2022$334.01$345.00$262.50$311.250
Nov 14, 2022 – Nov 18, 2022$323.51$323.51$273.75$295.390
Nov 21, 2022 – Nov 25, 2022$286.54$333.75$273.75$295.840
Nov 28, 2022 – Dec 2, 2022$293.51$311.17$281.63$307.500
Dec 5, 2022 – Dec 9, 2022$307.50$326.25$262.50$266.250
Dec 12, 2022 – Dec 16, 2022$270.00$270.00$199.16$211.910
Dec 19, 2022 – Dec 23, 2022$221.25$228.75$206.29$212.770
Dec 26, 2022 – Dec 30, 2022$211.88$244.80$199.13$236.320
Jan 2, 2023 – Jan 6, 2023$236.25$253.09$225.56$239.210
Jan 9, 2023 – Jan 13, 2023$250.20$356.25$249.38$333.750
Jan 16, 2023 – Jan 20, 2023$341.25$343.13$255.00$266.250
Jan 23, 2023 – Jan 27, 2023$266.25$521.25$255.00$311.250
Jan 30, 2023 – Feb 3, 2023$318.75$361.01$285.56$350.630
Feb 6, 2023 – Feb 10, 2023$344.96$367.46$289.13$290.700
Feb 13, 2023 – Feb 17, 2023$290.14$360.00$290.14$315.000
Feb 20, 2023 – Feb 24, 2023$318.75$322.50$273.75$286.160
Feb 27, 2023 – Mar 3, 2023$288.75$296.21$247.50$285.190
Mar 6, 2023 – Mar 10, 2023$291.82$292.50$240.02$255.000
Mar 13, 2023 – Mar 17, 2023$251.25$262.50$232.88$232.880
Mar 20, 2023 – Mar 24, 2023$243.75$296.25$236.29$258.750
Mar 27, 2023 – Mar 31, 2023$253.84$253.95$227.25$249.380
Apr 3, 2023 – Apr 6, 2023$243.82$281.25$243.82$270.750
Apr 10, 2023 – Apr 14, 2023$277.50$295.57$248.21$255.040
Apr 17, 2023 – Apr 21, 2023$258.75$266.25$230.29$239.960
Apr 24, 2023 – Apr 28, 2023$239.14$240.00$225.45$231.860
May 1, 2023 – May 5, 2023$227.21$247.16$219.38$234.970
May 8, 2023 – May 12, 2023$228.75$264.04$228.75$242.930
May 15, 2023 – May 19, 2023$240.75$258.38$232.91$252.680
May 22, 2023 – May 26, 2023$251.25$288.41$218.25$224.850
May 29, 2023 – Jun 2, 2023$225.00$249.38$225.00$232.540
Jun 5, 2023 – Jun 9, 2023$225.56$258.75$202.50$214.160
Jun 12, 2023 – Jun 16, 2023$214.99$251.25$206.26$231.750
Jun 19, 2023 – Jun 23, 2023$230.25$236.25$214.46$223.090
Jun 26, 2023 – Jun 30, 2023$214.91$230.36$202.50$206.250
Jul 3, 2023 – Jul 7, 2023$203.47$219.38$202.50$212.060
Jul 10, 2023 – Jul 14, 2023$210.38$239.93$206.29$219.340
Jul 17, 2023 – Jul 21, 2023$228.00$228.00$207.19$210.000
Jul 24, 2023 – Jul 28, 2023$228.75$256.01$199.16$220.760
Jul 31, 2023 – Aug 4, 2023$217.50$223.31$206.51$212.180
Aug 7, 2023 – Aug 11, 2023$210.04$215.06$199.16$208.050
Aug 14, 2023 – Aug 18, 2023$200.63$209.96$191.25$193.130
Aug 21, 2023 – Aug 25, 2023$198.38$243.75$191.25$210.000
Aug 28, 2023 – Sep 1, 2023$218.85$230.70$207.00$213.190
Sep 4, 2023 – Sep 8, 2023$210.00$230.63$209.14$213.640
Sep 11, 2023 – Sep 15, 2023$220.31$220.31$192.41$202.130
Sep 18, 2023 – Sep 22, 2023$195.82$206.21$189.56$194.140
Sep 25, 2023 – Sep 29, 2023$196.69$202.13$191.25$192.750
Oct 2, 2023 – Oct 6, 2023$195.75$225.00$195.75$203.290
Oct 9, 2023 – Oct 13, 2023$206.25$217.50$191.25$202.500
Oct 16, 2023 – Oct 20, 2023$202.50$213.75$187.50$193.010
Oct 23, 2023 – Oct 27, 2023$191.25$197.96$176.25$187.500
Oct 30, 2023 – Nov 3, 2023$187.50$201.00$180.04$197.660
Nov 6, 2023 – Nov 10, 2023$191.25$213.75$191.25$199.130
Nov 13, 2023 – Nov 17, 2023$199.13$213.68$195.00$202.500
Nov 20, 2023 – Nov 24, 2023$203.89$207.94$180.00$182.640
Nov 27, 2023 – Dec 1, 2023$180.00$185.13$151.88$155.250
Dec 4, 2023 – Dec 8, 2023$156.75$161.25$134.93$135.000
Dec 11, 2023 – Dec 15, 2023$131.25$135.00$112.50$118.460
Dec 18, 2023 – Dec 22, 2023$127.50$142.05$117.00$136.880
Dec 25, 2023 – Dec 29, 2023$136.39$153.75$131.25$135.380
Jan 1, 2024 – Jan 5, 2024$140.63$150.00$132.49$138.600
Jan 8, 2024 – Jan 12, 2024$138.75$150.00$129.75$135.000
Jan 15, 2024 – Jan 19, 2024$130.35$131.25$108.75$112.500
Jan 22, 2024 – Jan 26, 2024$112.50$112.50$97.50$106.310
Jan 29, 2024 – Feb 2, 2024$112.50$112.50$70.00$74.220
Feb 5, 2024 – Feb 9, 2024$72.00$72.75$60.00$66.250
Feb 12, 2024 – Feb 16, 2024$65.25$73.50$57.50$58.750
Feb 19, 2024 – Feb 23, 2024$58.75$61.25$51.00$54.290
Feb 26, 2024 – Mar 1, 2024$57.00$71.13$55.88$63.500
Mar 4, 2024 – Mar 8, 2024$62.50$63.00$51.25$53.250
Mar 11, 2024 – Mar 15, 2024$53.00$55.75$45.50$46.500
Mar 18, 2024 – Mar 22, 2024$48.50$52.24$46.00$49.250
Mar 25, 2024 – Mar 28, 2024$50.00$51.00$45.50$50.000
Apr 1, 2024 – Apr 5, 2024$49.75$53.75$45.50$47.250
Apr 8, 2024 – Apr 12, 2024$47.50$51.00$41.00$42.750
Apr 15, 2024 – Apr 19, 2024$41.75$45.25$36.25$37.500
Apr 22, 2024 – Apr 26, 2024$38.00$42.50$35.00$35.500
Apr 29, 2024 – May 3, 2024$35.76$42.50$34.50$40.250
May 6, 2024 – May 10, 2024$40.75$44.00$36.75$39.000
May 13, 2024 – May 17, 2024$39.50$45.00$38.00$42.500
May 20, 2024 – May 24, 2024$44.00$51.75$37.75$43.500
May 27, 2024 – May 31, 2024$43.50$47.00$40.25$45.500
Jun 3, 2024 – Jun 7, 2024$46.75$51.25$37.50$40.250
Jun 10, 2024 – Jun 14, 2024$39.25$41.65$28.75$30.000
Jun 17, 2024 – Jun 21, 2024$30.50$62.25$27.25$58.250
Jun 24, 2024 – Jun 28, 2024$63.75$122.50$47.25$79.630
Jul 1, 2024 – Jul 5, 2024$81.25$95.25$66.50$70.000
Jul 8, 2024 – Jul 12, 2024$67.50$86.00$61.00$69.500
Jul 15, 2024 – Jul 19, 2024$67.50$85.00$66.00$70.000
Jul 22, 2024 – Jul 26, 2024$68.00$82.20$60.25$65.500
Jul 29, 2024 – Aug 2, 2024$63.00$64.75$46.75$48.000
Aug 5, 2024 – Aug 9, 2024$43.00$54.50$40.00$46.630
Aug 12, 2024 – Aug 16, 2024$47.50$212.50$46.25$176.500
Aug 19, 2024 – Aug 23, 2024$261.25$279.50$131.25$159.750
Aug 26, 2024 – Aug 30, 2024$162.25$191.25$108.75$115.750
Sep 2, 2024 – Sep 6, 2024$114.00$120.75$84.13$85.500
Sep 9, 2024 – Sep 13, 2024$82.50$98.50$68.50$71.000
Sep 16, 2024 – Sep 20, 2024$73.00$79.23$65.25$73.750
Sep 23, 2024 – Sep 27, 2024$75.00$75.88$60.00$61.250
Sep 30, 2024 – Oct 4, 2024$61.00$63.50$50.00$51.750
Oct 7, 2024 – Oct 11, 2024$51.75$58.00$47.75$50.750
Oct 14, 2024 – Oct 18, 2024$51.00$53.75$47.50$53.000
Oct 21, 2024 – Oct 25, 2024$53.75$59.50$50.99$51.750
Oct 28, 2024 – Nov 1, 2024$52.25$53.38$47.75$48.000
Nov 4, 2024 – Nov 8, 2024$47.75$48.75$43.75$48.750
Nov 11, 2024 – Nov 15, 2024$51.75$97.00$47.50$60.750
Nov 18, 2024 – Nov 22, 2024$62.50$78.00$62.01$73.750
Nov 25, 2024 – Nov 29, 2024$73.75$78.75$65.50$66.000
Dec 2, 2024 – Dec 6, 2024$67.25$69.25$54.25$63.000
Dec 9, 2024 – Dec 13, 2024$64.75$67.00$57.00$58.750
Dec 16, 2024 – Dec 20, 2024$59.00$61.75$54.25$57.250
Dec 23, 2024 – Dec 27, 2024$58.25$63.13$53.25$61.500
Dec 30, 2024 – Jan 3, 2025$60.00$68.75$56.75$66.000
Jan 6, 2025 – Jan 10, 2025$67.25$67.75$53.75$55.750
Jan 13, 2025 – Jan 17, 2025$55.75$57.88$51.00$55.500
Jan 20, 2025 – Jan 24, 2025$56.50$57.00$51.38$51.750
Jan 27, 2025 – Jan 31, 2025$51.25$53.73$46.25$47.750
Feb 3, 2025 – Feb 7, 2025$46.50$51.75$41.50$42.500
Feb 10, 2025 – Feb 14, 2025$42.50$43.88$37.50$43.250
Feb 17, 2025 – Feb 21, 2025$43.25$44.75$38.88$41.750
Feb 24, 2025 – Feb 28, 2025$42.50$42.75$34.50$36.000
Mar 3, 2025 – Mar 7, 2025$41.25$47.00$36.75$42.750
Mar 10, 2025 – Mar 14, 2025$41.00$47.13$37.50$38.500
Mar 17, 2025 – Mar 21, 2025$39.00$39.25$31.25$32.750
Mar 24, 2025 – Mar 28, 2025$32.50$35.25$27.50$27.750
Mar 31, 2025 – Apr 4, 2025$27.25$30.25$25.25$25.500
Apr 7, 2025 – Apr 11, 2025$23.75$27.25$21.95$25.500
Apr 14, 2025 – Apr 17, 2025$26.25$27.00$18.25$20.740
Apr 21, 2025 – Apr 25, 2025$21.00$28.75$18.63$24.420
Apr 28, 2025 – May 2, 2025$25.25$27.50$23.00$25.250
May 5, 2025 – May 9, 2025$24.75$25.75$22.45$23.190
May 12, 2025 – May 16, 2025$23.75$24.70$21.25$24.620
May 19, 2025 – May 23, 2025$24.50$26.63$23.24$25.250
May 26, 2025 – May 30, 2025$25.25$29.00$25.00$25.500
Jun 2, 2025 – Jun 6, 2025$26.25$28.50$25.00$28.000
Jun 9, 2025 – Jun 13, 2025$28.00$33.00$25.75$25.750
Jun 16, 2025 – Jun 20, 2025$29.00$34.75$22.25$23.600
Jun 23, 2025 – Jun 27, 2025$23.95$24.50$21.25$24.000
Jun 30, 2025 – Jul 3, 2025$24.00$24.50$10.75$12.000
Jul 7, 2025 – Jul 11, 2025$12.12$19.13$11.75$16.890
Jul 14, 2025 – Jul 18, 2025$17.02$19.45$16.77$19.130
Jul 21, 2025 – Jul 25, 2025$19.50$23.10$19.25$19.750
Jul 28, 2025 – Aug 1, 2025$20.00$20.63$17.20$18.120
Aug 4, 2025 – Aug 8, 2025$18.07$19.40$16.28$16.980
Aug 11, 2025 – Aug 15, 2025$16.92$19.12$16.64$18.990
Aug 18, 2025 – Aug 22, 2025$18.79$20.00$17.30$19.150
Aug 25, 2025 – Aug 29, 2025$19.42$20.00$17.63$18.640
Sep 1, 2025 – Sep 5, 2025$18.50$19.20$16.80$17.440
Sep 8, 2025 – Sep 12, 2025$17.72$18.19$16.31$17.550
Sep 15, 2025 – Sep 19, 2025$17.75$17.78$15.63$16.190
Sep 22, 2025 – Sep 26, 2025$16.00$17.50$15.81$16.150
Sep 29, 2025 – Oct 3, 2025$16.32$16.80$11.42$14.500
Oct 6, 2025 – Oct 10, 2025$14.34$15.44$13.38$13.890
Oct 13, 2025 – Oct 17, 2025$13.94$15.75$13.00$13.810
Oct 20, 2025 – Oct 24, 2025$13.86$15.25$13.05$14.160
Oct 27, 2025 – Oct 31, 2025$14.38$15.17$13.50$14.140
Nov 3, 2025 – Nov 7, 2025$14.20$14.35$12.26$12.840
Nov 10, 2025 – Nov 14, 2025$12.70$13.00$10.38$11.280
Nov 17, 2025 – Nov 21, 2025$11.25$11.28$9.65$9.800
Nov 24, 2025 – Nov 28, 2025$9.76$11.28$9.32$10.280
Dec 1, 2025 – Dec 5, 2025$10.25$10.54$9.13$9.430
Dec 8, 2025 – Dec 12, 2025$9.25$10.76$9.25$9.370
Dec 15, 2025 – Dec 19, 2025$8.60$8.79$2.88$3.980
Dec 22, 2025 – Dec 26, 2025$4.13$5.48$3.88$4.530
Dec 29, 2025 – Jan 2, 2026$4.28$5.26$4.02$5.180
Jan 5, 2026 – Jan 9, 2026$4.88$5.59$3.88$4.140
Jan 12, 2026 – Jan 16, 2026$3.38$4.40$2.61$2.990
Jan 19, 2026 – Jan 23, 2026$3.05$3.42$2.72$3.150
Jan 26, 2026 – Jan 30, 2026$3.19$3.27$2.66$2.800
Feb 2, 2026 – Feb 6, 2026$2.76$2.90$2.51$2.670
Feb 9, 2026 – Feb 13, 2026$2.70$2.76$1.63$1.680
Feb 16, 2026 – Feb 20, 2026$1.71$1.95$1.26$1.530
Feb 23, 2026 – Feb 27, 2026$1.52$1.69$1.49$1.600
Mar 2, 2026 – Mar 6, 2026$1.60$1.91$1.49$1.790
Mar 9, 2026 – Mar 13, 2026$1.84$1.99$1.72$1.720
Mar 16, 2026 – Mar 20, 2026$1.76$1.80$1.32$1.470
Mar 23, 2026 – Mar 27, 2026$1.40$1.63$1.35$1.400
Mar 30, 2026 – Apr 2, 2026$1.44$1.49$1.30$1.330
Apr 6, 2026 – Apr 10, 2026$1.31$1.35$1.14$1.230
Apr 13, 2026 – Apr 17, 2026$1.25$1.35$1.19$1.240
Apr 20, 2026 – Apr 24, 2026$1.21$1.22$1.09$1.090
Apr 27, 2026 – May 1, 2026$1.12$1.51$0.96$1.160
May 4, 2026 – May 8, 2026$1.15$2.00$1.11$1.670
May 11, 2026 – May 15, 2026$1.66$1.79$1.20$1.230
May 18, 2026 – May 22, 2026$3.03$4.39$1.78$3.640
May 25, 2026 – May 29, 2026$3.47$3.64$1.99$2.060
Jun 1, 2026 – Jun 5, 2026$2.30$2.40$1.56$1.650
Jun 8, 2026 – Jun 12, 2026$1.50$1.54$1.12$1.220
Jun 15, 2026 – Jun 18, 2026$1.25$1.41$1.12$1.340
Jun 22, 2026 – Jun 26, 2026$1.38$1.43$1.17$1.320
Jun 29, 2026 – Jul 2, 2026$1.34$1.34$1.18$1.190
Jul 6, 2026 – Jul 10, 2026$1.21$1.25$1.13$1.180
Jul 13, 2026 – Jul 17, 2026$1.17$1.17$0.82$0.970
Jul 20, 2026 – Jul 24, 2026$1.01$1.02$0.69$0.730
Jul 27, 2026 – Jul 31, 2026$0.78$0.80$0.64$0.680
Aug 3, 2026 – Aug 7, 2026$0.77$0.78$0.68$0.770
Aug 10, 2026 – Aug 14, 2026$0.76$0.85$0.69$0.720
Aug 17, 2026 – Aug 21, 2026$0.74$0.78$0.59$0.650
Aug 24, 2026 – Aug 28, 2026$0.72$0.88$0.62$0.720
Aug 31, 2026 – Sep 4, 2026$0.66$0.68$0.48$0.480

Valuation

MetricValueUpside
IC Value$0.69+43%
P/E-0.08
P/B0.43
P/S0.66
EV/EBITDA0.03
PEG—
P/TBV0.44

Valuation history

Annual price overlaid with each model's fair value. Y-axis is log scale.

Annual price and model valuations for GOVX, USD per share
YearPriceAIICGraham-DoddGraham Formula
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020$1,905.00$558.42
2021$555.00$2,269.99
2022$255.00$173.85
2023$53.25
2024$42.75
2025$1.72$26.11

Historic valuation ratios

Pick a category, then toggle metrics to compare.

USD millions

Line items

    USD millions

    Line items

      USD millions

      Line items

        About GeoVax Labs, Inc.

        GeoVax Labs, Inc. is a biotechnology company in the clinical development phase, focused on creating innovative human vaccines and immunotherapies. The firm targets both infectious diseases and various cancer types, utilizing its proprietary modified vaccinia ankara (MVA) virus-like particle (VLP) vaccine platform. Its product pipeline includes several prophylactic vaccines aimed at preventing illnesses such as COVID-19, human immunodeficiency virus (HIV), Zika virus, malaria, and a range of hemorrhagic fevers like Ebola, Sudan, Marburg, and Lassa. Additionally, GeoVax is developing therapeutic vaccines designed to treat existing conditions, specifically HIV, chronic Hepatitis B infections, and solid tumor cancers. To support its research and development efforts, GeoVax Labs, Inc. has forged partnerships with notable organizations. These collaborators include the National Institute of Allergy and Infectious Diseases (part of the National Institutes of Health), the Centers for Disease Control and Prevention, the U.S. Department of Defense, Emory University, the University of Pittsburgh, and the Burnet Institute. Founded in 1988, GeoVax Labs, Inc. is headquartered in Smyrna, Georgia.

        CEO
        David Alan Dodd
        Employees
        19
        Beta
        3.67

        Peer comparison

        Same-industry comparables, ranked by market cap.

        Scroll horizontally for additional metrics. Ticker column stays fixed.

        Peer comparison for GOVX: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
        Basic InfoIC ValuationCore ValuationProfitabilityLeverage & LiquidityGrowthCash FlowDividendsEnterprise ValueRisk
        TickerCompany NamePriceMarket CapValueUpsideP/EP/BP/SEV/EBITDAPEGP/TBVGross MarginOperating MarginNet MarginROEROICROADebt/EquityInterest CoverageCurrent RatioQuick RatioNet Debt/EBITDAEPS GrowthSales GrowthFCF GrowthFCF YieldOp Cash Flow RatioCash ROICDividend YieldDividend PayoutShareholder YieldEV/EBITEV/FCFEV/SalesAltman Z-Score
        GOVXGeoVax Labs, Inc.$0.775.47M$26.11+3,291%-0.080.430.660.03—0.44-628.02%-869.34%-862.34%-483.79%-3849.83%-296.11%0.22—2.741.590.10-81.41%-37.06%-12.94%-1304.29%-11.09-3825.38%0.00%0.00%0.00%0.030.03-0.24-43.13
        AIMDAinos, Inc.$1.4910.97M$41.70+2,698%-0.410.8048.50-1.79-0.33-0.52-3767.20%-11268.32%-11897.04%-128.00%-66.99%-59.45%1.45-19.651.060.39-1.14121.79%498.95%-20.25%-77.21%-4.28-22.26%0.00%0.00%0.00%-1.19-3.57133.74-6.46
        ANLAdlai Nortye Ltd.$13.28704.9M——-2.38-10.1816.95-2.68—-10.16100.00%-713.96%-710.56%-415.10%512.53%-67.40%-3.17-23.990.650.60-0.08-31.90%—-35.13%-39.80%-0.81484.23%0.00%0.00%0.00%-2.45-2.5917.46-21.50
        APLMApollomics, Inc.$16.9018.65M$457.37+2,606%-2.63-9.023.38-2.83—-9.0297.00%-111.45%-128.69%-1305.01%194.18%-110.40%-0.20-145.740.960.910.29-85.66%4192.93%-63.96%-36.06%-1.64212.54%0.00%0.00%0.00%-2.76-2.523.07-150.11
        BLRXBioLineRx Ltd.$2.7111.79M$134.36+4,858%-9.260.609.22-1.09—6.0036.19%-871.78%-99.58%-7.48%-126.38%-2.97%0.56-8.041.951.76-30.70-93.72%-95.89%-81.42%-74.41%-0.67-99.50%0.00%0.00%0.00%-0.02-0.030.21-13.82
        ICUSeaStar Medical Holding C…$3.289.31M$59.84+1,724%-4.375.1043.01-3.42—5.1095.71%-986.63%-984.60%-295.15%545.11%-129.15%0.05-37.013.633.260.94-91.16%814.07%-15.04%-25.62%-3.63608.87%0.00%0.00%19.24%-3.42-3.0633.72-8.41
        LNAILunai Bioworks Inc.$2.4110.93M——-0.19-1.60—-0.25-1.04-1.240.00%0.00%0.00%-321.81%-29.94%-207.76%-0.48-25.560.040.02-0.0618.46%—-28.68%-23.05%-0.27-12.71%0.00%0.00%0.00%-2.36-5.57—-97.67
        MBRXMoleculin Biotech, Inc.$0.412.19M——-0.070.16—0.18—0.630.00%0.00%0.00%-319.85%-579.34%-171.88%0.02—1.411.300.25-84.97%—-4.77%-940.82%-3.32-524.69%0.00%0.00%195.28%0.240.27—-16.42

        Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($0.69 ÷ $0.48) − 1 = +42.83% (IC, example).