Price · as of 2026-09-04
$2.88
Market cap 137.44K
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 8, 2021 – Feb 12, 2021 | $10,018,990.00 | $10,265,892.00 | $8,862,453.60 | $10,174,928.00 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $10,330,866.00 | $10,343,860.00 | $8,823,469.20 | $9,148,339.20 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $9,148,339.20 | $9,148,339.20 | $7,551,278.28 | $7,939,822.80 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $8,121,750.00 | $8,446,490.08 | $6,368,491.64 | $6,498,699.48 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $6,757,296.00 | $7,770,890.40 | $6,731,306.40 | $7,225,108.80 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $7,601,958.00 | $7,731,906.00 | $6,523,389.60 | $6,523,389.60 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $6,640,342.80 | $7,316,072.40 | $5,587,764.00 | $5,730,706.80 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $5,587,764.00 | $6,419,301.28 | $5,587,764.00 | $6,341,462.40 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $6,393,441.60 | $6,470,370.76 | $5,785,284.96 | $6,055,576.80 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $5,951,618.40 | $6,692,322.00 | $5,691,722.40 | $5,912,634.00 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $5,808,675.60 | $6,042,582.00 | $5,600,758.80 | $5,834,665.20 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $5,834,665.20 | $6,081,566.40 | $5,457,816.00 | $5,561,774.40 | 0 |
| May 3, 2021 – May 7, 2021 | $5,509,795.20 | $5,652,738.00 | $4,951,018.80 | $5,301,878.40 | 0 |
| May 10, 2021 – May 14, 2021 | $5,301,748.48 | $5,457,816.00 | $4,691,122.80 | $4,756,096.80 | 0 |
| May 17, 2021 – May 21, 2021 | $4,756,096.80 | $5,132,946.00 | $4,756,096.80 | $4,977,008.40 | 0 |
| May 24, 2021 – May 28, 2021 | $4,964,013.60 | $6,419,431.20 | $4,832,766.12 | $5,197,920.00 | 0 |
| May 31, 2021 – Jun 4, 2021 | $5,301,878.40 | $5,672,230.20 | $5,197,920.00 | $5,236,904.40 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $5,431,826.40 | $8,433,625.20 | $5,366,982.32 | $6,471,410.40 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $6,497,400.00 | $7,094,251.08 | $5,847,660.00 | $6,939,223.20 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $7,147,140.00 | $7,523,989.20 | $6,393,441.60 | $7,030,186.80 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $6,965,212.80 | $7,640,942.40 | $6,744,301.20 | $7,056,176.40 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $6,952,218.00 | $7,121,150.40 | $6,543,531.68 | $6,835,264.80 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $6,900,238.80 | $8,043,651.28 | $6,627,348.00 | $6,640,342.80 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $6,653,337.60 | $6,692,322.00 | $6,146,540.40 | $6,185,524.80 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $6,170,970.68 | $6,432,426.00 | $5,104,747.20 | $5,964,613.20 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $5,691,722.40 | $6,484,405.20 | $5,366,852.40 | $5,808,675.60 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $5,847,660.00 | $6,053,887.56 | $5,304,347.44 | $5,340,862.80 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $5,340,862.80 | $5,701,208.52 | $4,977,138.32 | $5,210,914.80 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $5,392,842.00 | $7,316,072.40 | $5,314,873.20 | $7,160,134.80 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $7,186,124.40 | $10,993,600.00 | $6,822,270.00 | $10,824,668.00 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $10,837,663.00 | $13,462,612.00 | $9,421,230.00 | $9,850,058.40 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $9,863,053.20 | $10,850,658.00 | $8,173,729.20 | $9,070,370.40 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $8,745,500.40 | $10,122,949.00 | $8,446,620.00 | $9,798,079.20 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $9,824,068.80 | $10,213,912.00 | $8,446,620.00 | $9,187,323.60 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $9,278,287.20 | $9,490,362.28 | $8,628,547.20 | $8,901,438.00 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $8,927,427.60 | $9,876,048.00 | $8,227,007.88 | $8,745,500.40 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $8,615,552.40 | $8,654,536.80 | $6,289,483.20 | $6,627,348.00 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $6,666,332.40 | $7,095,160.80 | $5,860,654.80 | $6,185,524.80 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $6,107,556.00 | $8,706,516.00 | $6,107,556.00 | $7,043,181.60 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $7,017,192.00 | $7,264,093.20 | $6,029,587.20 | $6,471,410.40 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $6,393,441.60 | $6,790,042.84 | $5,431,826.40 | $5,769,691.20 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $6,107,556.00 | $11,097,559.00 | $5,223,909.60 | $6,900,238.80 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $6,601,358.40 | $7,978,807.20 | $5,990,602.80 | $6,237,504.00 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $6,237,504.00 | $8,445,320.52 | $5,951,618.40 | $6,536,384.40 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $6,536,384.40 | $8,771,490.00 | $6,289,483.20 | $7,809,874.80 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $7,497,999.60 | $9,031,386.00 | $6,497,400.00 | $8,069,770.80 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $7,796,880.00 | $8,043,781.20 | $7,277,088.00 | $7,770,890.40 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $7,796,880.00 | $10,915,632.00 | $7,796,880.00 | $9,759,094.80 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $9,668,131.20 | $9,858,505.16 | $7,420,030.80 | $8,251,698.00 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $7,991,802.00 | $8,262,223.76 | $5,873,649.60 | $6,198,519.60 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $5,977,608.00 | $6,995,100.84 | $5,288,883.60 | $5,782,686.00 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $5,795,680.80 | $7,394,041.20 | $5,782,686.00 | $6,679,327.20 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $6,887,244.00 | $7,601,828.08 | $6,640,342.80 | $6,705,316.80 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $6,666,332.40 | $9,122,349.60 | $6,640,472.72 | $8,511,594.00 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $8,056,776.00 | $10,850,658.00 | $8,056,776.00 | $10,213,912.00 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $10,070,970.00 | $10,343,730.00 | $7,030,186.80 | $7,822,869.60 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $7,796,880.00 | $9,564,172.80 | $7,413,533.40 | $9,200,318.40 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $9,174,328.80 | $10,434,824.00 | $8,394,640.80 | $9,668,131.20 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $2,806,876.80 | $3,222,710.40 | $2,546,980.80 | $2,650,939.20 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $2,598,960.00 | $2,676,928.80 | $2,261,095.20 | $2,352,058.80 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $2,339,064.00 | $2,430,027.60 | $1,819,272.00 | $1,819,272.00 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $1,858,256.40 | $1,884,246.00 | $1,702,318.80 | $1,741,303.20 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $1,754,298.00 | $3,482,606.40 | $1,468,412.40 | $2,949,819.60 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $2,546,980.80 | $2,819,871.60 | $1,611,355.20 | $1,611,355.20 | 0 |
| May 2, 2022 – May 6, 2022 | $1,585,365.60 | $1,903,738.20 | $1,507,396.80 | $1,702,318.80 | 0 |
| May 9, 2022 – May 13, 2022 | $1,624,350.00 | $1,676,329.20 | $895,991.60 | $909,636.00 | 0 |
| May 16, 2022 – May 20, 2022 | $1,000,599.60 | $1,019,831.96 | $636,745.20 | $724,070.20 | 0 |
| May 23, 2022 – May 27, 2022 | $763,964.32 | $804,378.12 | $441,823.20 | $729,658.16 | 0 |
| May 30, 2022 – Jun 3, 2022 | $779,688.00 | $779,688.00 | $656,237.40 | $708,216.60 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $718,222.68 | $753,698.40 | $519,792.00 | $677,029.08 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $628,298.72 | $654,678.08 | $499,520.00 | $632,457.00 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $617,253.00 | $688,594.48 | $584,766.00 | $662,734.80 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $664,294.12 | $948,490.48 | $623,750.40 | $805,677.60 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $790,083.84 | $922,111.12 | $726,149.48 | $877,408.84 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $877,408.84 | $895,081.88 | $597,890.72 | $665,463.68 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $684,825.96 | $720,561.80 | $597,760.80 | $636,745.20 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $660,785.72 | $662,734.80 | $444,292.24 | $519,792.00 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $506,473.52 | $974,480.08 | $474,960.08 | $518,492.52 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $519,792.00 | $566,573.28 | $475,609.68 | $550,979.52 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $566,573.28 | $587,364.96 | $521,741.36 | $545,781.60 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $534,346.12 | $622,450.92 | $507,186.96 | $550,979.52 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $546,951.16 | $569,822.12 | $470,151.92 | $506,797.20 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $487,305.00 | $542,531.64 | $467,812.80 | $508,746.56 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $493,802.40 | $549,030.16 | $484,056.16 | $500,299.80 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $496,401.36 | $512,645.00 | $324,870.00 | $396,341.40 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $402,838.80 | $435,325.80 | $363,984.32 | $370,741.56 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $398,680.52 | $480,807.60 | $337,864.80 | $393,872.36 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $410,635.68 | $415,573.76 | $376,849.20 | $395,951.64 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $402,838.80 | $467,682.88 | $388,922.80 | $418,432.56 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $427,399.00 | $597,760.80 | $266,913.08 | $357,227.08 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $362,295.08 | $384,126.40 | $311,875.20 | $325,259.76 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $331,367.40 | $365,153.88 | $286,145.44 | $350,859.60 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $334,226.20 | $387,245.04 | $321,491.24 | $357,357.00 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $363,854.40 | $370,351.80 | $292,253.08 | $324,870.00 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $324,870.00 | $351,379.28 | $280,038.08 | $312,136.44 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $330,587.60 | $331,237.48 | $275,619.68 | $295,631.84 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $301,349.44 | $1,020,481.56 | $300,569.64 | $385,685.72 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $363,854.40 | $571,771.20 | $339,294.20 | $366,453.36 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $383,346.60 | $401,409.40 | $324,870.00 | $376,849.20 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $365,543.64 | $415,833.60 | $337,864.80 | $357,486.92 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $357,486.92 | $437,794.84 | $352,159.08 | $352,418.92 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $376,849.20 | $440,653.64 | $363,724.48 | $380,098.04 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $377,109.04 | $415,833.60 | $332,926.72 | $355,017.88 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $350,859.60 | $396,341.40 | $337,864.80 | $369,572.00 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $382,697.00 | $1,052,578.80 | $338,644.60 | $601,009.64 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $1,210,985.44 | $1,598,360.40 | $825,949.60 | $1,030,487.64 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $986,175.40 | $1,046,471.16 | $729,658.16 | $791,643.16 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $729,138.20 | $773,190.60 | $415,833.60 | $504,198.24 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $479,118.36 | $828,938.32 | $479,118.36 | $552,279.00 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $519,792.00 | $675,729.60 | $482,366.92 | $556,177.44 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $539,544.04 | $584,506.16 | $506,797.20 | $522,520.88 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $513,294.60 | $545,781.60 | $454,818.00 | $469,892.08 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $467,812.80 | $701,849.12 | $415,833.60 | $510,825.56 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $495,491.64 | $558,776.40 | $461,315.40 | $470,411.76 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $470,671.60 | $714,714.00 | $470,671.60 | $519,792.00 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $571,771.20 | $577,402.28 | $237,804.84 | $301,046.20 | 0 |
| May 1, 2023 – May 5, 2023 | $301,046.20 | $385,087.92 | $289,784.04 | $303,212.00 | 0 |
| May 8, 2023 – May 12, 2023 | $305,377.80 | $333,533.20 | $272,024.48 | $272,908.16 | 0 |
| May 15, 2023 – May 19, 2023 | $276,356.08 | $286,751.92 | $238,991.76 | $269,858.68 | 0 |
| May 22, 2023 – May 26, 2023 | $268,559.20 | $304,944.64 | $250,799.64 | $250,799.64 | 0 |
| May 29, 2023 – Jun 2, 2023 | $259,896.00 | $288,125.04 | $242,136.44 | $259,896.00 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $259,896.00 | $271,591.32 | $251,232.80 | $255,997.56 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $262,494.96 | $296,714.60 | $253,831.76 | $257,297.04 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $258,163.36 | $267,259.72 | $232,606.92 | $233,473.24 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $237,804.84 | $247,334.36 | $177,379.16 | $184,093.00 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $199,253.60 | $202,718.88 | $179,761.40 | $187,125.12 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $184,093.00 | $210,251.44 | $171,535.56 | $174,780.20 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $171,531.36 | $176,296.12 | $156,370.76 | $156,370.76 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $152,905.48 | $166,550.16 | $149,444.40 | $150,739.68 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $146,841.24 | $158,973.92 | $145,108.60 | $151,606.00 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $161,135.52 | $161,135.52 | $113,704.64 | $117,862.92 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $112,301.00 | $123,450.60 | $109,160.52 | $120,851.64 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $117,386.36 | $159,667.20 | $49,380.24 | $56,250.04 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $51,979.20 | $89,664.12 | $49,813.40 | $54,578.16 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $51,979.20 | $57,177.12 | $47,279.40 | $50,675.52 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $50,679.72 | $64,540.84 | $48,947.08 | $60,642.40 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $65,840.32 | $69,305.60 | $56,315.00 | $66,273.48 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $68,006.12 | $77,102.48 | $64,974.00 | $67,139.80 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $69,738.76 | $77,102.48 | $63,241.36 | $68,010.32 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $66,273.48 | $73,637.20 | $61,933.20 | $64,540.84 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $65,043.44 | $68,006.12 | $45,481.80 | $49,813.40 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $48,947.08 | $51,979.20 | $44,619.68 | $49,380.24 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $51,546.04 | $55,444.48 | $48,513.92 | $52,412.36 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $50,679.72 | $64,107.68 | $48,080.76 | $54,578.16 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $52,416.56 | $55,011.32 | $42,449.68 | $47,045.60 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $47,647.60 | $48,513.92 | $30,971.08 | $32,487.00 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $36,818.60 | $39,850.72 | $20,570.76 | $33,097.68 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $28,558.32 | $50,610.28 | $20,791.68 | $21,658.00 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $21,987.28 | $22,091.16 | $15,433.60 | $19,041.68 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $19,492.20 | $19,925.36 | $13,861.12 | $14,290.08 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $14,290.08 | $17,326.40 | $13,861.12 | $16,674.56 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $15,377.04 | $16,460.08 | $13,874.00 | $14,142.80 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $14,142.80 | $15,550.36 | $12,293.12 | $13,653.08 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $13,644.68 | $13,861.12 | $10,850.56 | $11,781.84 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $12,370.96 | $12,994.80 | $10,872.40 | $12,786.76 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $12,401.48 | $30,940.00 | $8,353.80 | $8,910.72 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $8,353.80 | $10,024.56 | $6,683.04 | $8,291.92 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $8,168.16 | $8,539.44 | $6,126.12 | $6,435.52 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $6,435.52 | $6,528.48 | $4,647.16 | $5,397.84 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $5,692.96 | $5,860.12 | $4,904.48 | $5,074.16 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $5,262.88 | $5,445.44 | $4,826.64 | $5,433.12 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $5,569.20 | $5,662.16 | $4,666.48 | $4,781.56 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $4,781.56 | $5,235.16 | $4,641.00 | $4,845.12 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $4,826.64 | $4,950.40 | $4,646.60 | $4,702.88 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $4,802.00 | $4,829.72 | $3,113.32 | $3,211.60 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $3,217.76 | $3,589.04 | $3,155.88 | $3,159.52 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $3,306.24 | $3,650.92 | $3,125.08 | $3,266.76 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $3,197.88 | $3,279.08 | $2,546.32 | $2,660.84 | 0 |
| Apr 29, 2024 – May 3, 2024 | $2,661.40 | $2,784.60 | $2,477.72 | $2,537.08 | 0 |
| May 6, 2024 – May 10, 2024 | $2,532.88 | $2,698.08 | $2,320.64 | $2,537.08 | 0 |
| May 13, 2024 – May 17, 2024 | $2,444.40 | $2,796.36 | $2,444.40 | $2,598.96 | 0 |
| May 20, 2024 – May 24, 2024 | $2,661.96 | $2,969.12 | $1,783.32 | $1,967.84 | 0 |
| May 27, 2024 – May 31, 2024 | $2,042.04 | $2,097.76 | $1,800.68 | $1,868.72 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $1,865.64 | $2,289.56 | $1,646.12 | $1,722.84 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $1,670.76 | $1,723.96 | $1,268.68 | $1,410.92 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $1,447.88 | $1,547.00 | $1,170.96 | $1,266.16 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $1,342.32 | $1,661.24 | $809.20 | $913.92 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $913.92 | $1,090.04 | $694.96 | $747.32 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $780.64 | $923.44 | $718.76 | $828.24 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $790.16 | $890.12 | $737.80 | $794.92 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $802.20 | $1,223.32 | $547.40 | $599.76 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $542.64 | $571.20 | $219.52 | $256.48 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $215.60 | $257.04 | $190.40 | $247.52 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $247.52 | $257.04 | $223.72 | $233.80 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $240.52 | $269.92 | $210.00 | $242.20 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $245.28 | $285.60 | $223.72 | $241.64 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $238.00 | $257.04 | $229.32 | $243.88 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $242.76 | $264.32 | $238.28 | $239.12 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $249.20 | $250.04 | $209.72 | $209.72 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $207.20 | $280.84 | $188.44 | $212.24 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $207.20 | $214.20 | $143.64 | $170.52 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $167.16 | $228.48 | $152.32 | $192.08 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $186.20 | $309.40 | $169.12 | $276.08 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $794.92 | $852.04 | $338.24 | $341.32 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $346.92 | $642.60 | $276.08 | $523.60 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $571.20 | $590.24 | $376.04 | $416.64 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $409.92 | $474.60 | $342.72 | $367.64 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $366.52 | $374.92 | $296.24 | $327.88 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $318.36 | $366.52 | $318.36 | $325.36 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $314.72 | $390.32 | $290.92 | $376.04 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $428.40 | $473.76 | $357.00 | $380.80 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $385.00 | $402.08 | $349.72 | $352.24 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $347.48 | $390.32 | $334.32 | $369.88 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $376.04 | $437.92 | $357.00 | $431.76 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $433.16 | $433.16 | $345.24 | $362.88 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $361.76 | $366.52 | $324.24 | $343.00 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $352.24 | $352.24 | $280.84 | $292.60 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $313.60 | $333.20 | $276.92 | $300.72 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $285.88 | $314.16 | $221.76 | $227.92 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $223.72 | $270.48 | $205.24 | $261.80 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $257.04 | $285.60 | $183.40 | $197.68 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $187.04 | $306.60 | $174.16 | $221.76 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $208.04 | $222.88 | $168.56 | $183.68 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $180.32 | $190.40 | $159.88 | $167.72 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $167.72 | $245.00 | $143.36 | $231.56 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $244.72 | $246.40 | $121.24 | $122.36 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $133.00 | $311.36 | $33.88 | $42.28 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $43.96 | $43.96 | $30.80 | $37.24 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $37.80 | $55.44 | $35.28 | $42.28 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $40.60 | $59.08 | $39.48 | $50.96 | 0 |
| Apr 28, 2025 – May 2, 2025 | $50.96 | $68.04 | $46.48 | $58.80 | 0 |
| May 5, 2025 – May 9, 2025 | $57.68 | $61.60 | $39.20 | $41.16 | 0 |
| May 12, 2025 – May 16, 2025 | $45.08 | $46.20 | $38.64 | $42.00 | 0 |
| May 19, 2025 – May 23, 2025 | $43.40 | $43.40 | $31.64 | $33.60 | 0 |
| May 26, 2025 – May 30, 2025 | $33.60 | $39.20 | $33.60 | $37.80 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $36.40 | $41.72 | $34.72 | $38.64 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $38.64 | $40.32 | $35.00 | $36.40 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $37.24 | $40.60 | $35.84 | $36.96 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $37.52 | $39.20 | $33.60 | $35.56 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $36.12 | $41.16 | $35.28 | $40.32 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $40.32 | $48.72 | $38.92 | $46.48 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $48.16 | $58.52 | $45.64 | $50.96 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $52.36 | $58.80 | $52.08 | $55.72 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $57.12 | $61.60 | $33.88 | $36.96 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $36.96 | $37.80 | $34.16 | $35.28 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $35.56 | $40.60 | $32.20 | $38.92 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $39.20 | $43.96 | $37.80 | $39.20 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $37.24 | $40.88 | $37.24 | $38.92 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $38.64 | $47.04 | $38.08 | $46.48 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $46.20 | $80.36 | $41.16 | $50.68 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $50.68 | $57.96 | $49.28 | $50.68 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $56.00 | $61.60 | $52.36 | $54.60 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $54.32 | $58.80 | $52.08 | $53.48 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $54.60 | $57.40 | $51.80 | $52.08 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $52.08 | $57.96 | $49.56 | $54.32 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $53.20 | $63.84 | $52.92 | $57.40 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $56.84 | $58.24 | $44.24 | $47.60 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $47.60 | $50.12 | $44.24 | $47.04 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $49.84 | $52.92 | $43.68 | $47.32 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $47.04 | $60.20 | $44.24 | $57.40 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $57.12 | $64.12 | $53.48 | $56.00 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $55.16 | $60.76 | $49.56 | $57.68 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $52.64 | $52.64 | $14.00 | $14.78 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $14.56 | $14.56 | $9.35 | $9.52 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $10.08 | $10.64 | $7.64 | $7.73 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $7.90 | $8.99 | $6.10 | $7.84 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $7.57 | $9.51 | $5.32 | $6.30 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $6.69 | $7.56 | $5.91 | $6.23 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $6.24 | $6.89 | $5.12 | $5.64 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $5.63 | $6.70 | $3.16 | $3.26 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $3.22 | $3.24 | $2.19 | $2.39 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $2.40 | $2.53 | $2.10 | $2.31 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $2.26 | $2.65 | $2.17 | $2.49 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $2.45 | $2.66 | $2.25 | $2.55 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $2.46 | $2.60 | $2.26 | $2.57 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $2.51 | $2.97 | $2.37 | $2.54 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $2.55 | $2.75 | $2.36 | $2.36 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $2.42 | $2.64 | $2.22 | $2.28 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $2.28 | $2.42 | $2.12 | $2.38 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $2.44 | $2.77 | $2.14 | $2.45 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $2.40 | $2.62 | $2.11 | $2.55 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $2.37 | $2.67 | $2.30 | $2.32 | 0 |
| Apr 27, 2026 – May 1, 2026 | $2.37 | $2.45 | $2.16 | $2.18 | 0 |
| May 4, 2026 – May 8, 2026 | $2.18 | $2.40 | $2.18 | $2.25 | 0 |
| May 11, 2026 – May 15, 2026 | $2.22 | $2.30 | $2.03 | $2.03 | 0 |
| May 18, 2026 – May 22, 2026 | $2.01 | $2.25 | $1.97 | $2.06 | 0 |
| May 25, 2026 – May 29, 2026 | $2.15 | $2.15 | $1.98 | $2.06 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $2.10 | $2.15 | $1.97 | $2.00 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $2.08 | $2.35 | $2.04 | $2.25 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $2.27 | $2.33 | $1.81 | $1.88 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $1.87 | $1.99 | $1.72 | $1.82 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $1.90 | $1.90 | $1.70 | $1.87 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $1.81 | $1.86 | $1.70 | $1.74 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $1.72 | $1.72 | $1.47 | $1.50 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $1.51 | $1.57 | $1.41 | $1.45 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $1.44 | $1.50 | $1.36 | $1.38 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $1.45 | $1.62 | $1.41 | $1.47 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $1.52 | $2.55 | $1.50 | $1.67 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $1.67 | $1.80 | $1.61 | $1.65 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $1.80 | $2.10 | $1.76 | $1.92 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $1.93 | $3.36 | $1.84 | $2.88 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | — | — |
| P/E | -0.02 | |
| P/B | 0.04 | |
| P/S | — | |
| EV/EBITDA | 0.66 | |
| PEG | — | |
| P/TBV | 0.04 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 | $7,225,109.00 | ||||
| 2021 | $9,200,318.00 | ||||
| 2022 | $552,279.00 | ||||
| 2023 | $5,433.06 | ||||
| 2024 | $183.65 | ||||
| 2025 | $2.54 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About GRI Bio, Inc.
GRI Bio, Inc., a clinical-stage biopharmaceutical company, focuses on discovering, developing, and commercializing therapies that target diseases leading to inflammatory, fibrotic, and autoimmune disorders in the United States. Its lead product candidate is GRI-0621, an oral inhibitor of type 1 Natural Killer T cells, which is in phase IIa clinical trial for the treatment of severe fibrotic lung diseases, such as idiopathic pulmonary fibrosis. The company’s portfolio also includes GRI-0803, a novel oral agonist of type 2 Natural Killer T cells that is in preclinical development for the treatment of autoimmune disorders; a proprietary library of 500+ compounds; and GRI-0124 and GRI-0729 for balance inflammatory immune responses. The company was formerly known as Glycoregimmune, Inc. GRI Bio, Inc. was founded in 2009 and is based in LA Jolla, California.
- CEO
- W. Marc Hertz
- Employees
- 4
- Beta
- -0.67
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| GRI | GRI Bio, Inc. | $1.47 | 137.44K | — | — | -0.02 | 0.04 | — | 0.66 | — | 0.04 | 0.00% | 0.00% | 0.00% | -238.17% | 791.34% | -166.00% | 0.01 | — | 3.25 | 3.11 | 0.68 | -92.12% | -100.00% | 18.33% | -4086.53% | -3.85 | 673.21% | 0.00% | 0.00% | 1303.49% | 0.66 | 0.78 | — | -12.03 |
| BDRX | Biodexa Pharmaceuticals P… | $1.59 | 1.19M | — | — | -0.01 | 0.01 | — | 1.04 | — | 0.01 | 0.00% | 0.00% | 0.00% | -64.79% | -157.86% | -38.78% | 0.01 | -120.77 | 2.03 | 1.43 | 1.05 | -89.21% | — | -58.60% | -7985.32% | -0.88 | -104.71% | 0.00% | 0.00% | 11122.59% | 1.01 | 1.55 | — | -9.00 |
| CNSP | CNS Pharmaceuticals, Inc. | $5.40 | 3.1M | — | — | -0.07 | 0.24 | — | 0.37 | — | 0.24 | 0.00% | 0.00% | 0.00% | -296.30% | 1384.97% | -182.99% | 0.07 | -1049.68 | 1.98 | 1.76 | 0.43 | -92.34% | — | -19.21% | -1278.33% | -3.37 | 1198.08% | 0.00% | 0.00% | 68.33% | 0.36 | 0.42 | — | -21.68 |
| GNPX | Genprex, Inc. | $4.44 | 2.24M | — | — | -0.12 | 0.24 | — | 0.38 | — | 0.24 | 0.00% | 0.00% | 0.00% | -338.74% | -20754.46% | -227.24% | 0.00 | -20.97 | 3.84 | 3.60 | 0.51 | -93.48% | — | -10.72% | -816.69% | -7.04 | -20481.03% | 0.00% | 0.00% | 332.26% | 0.38 | 0.39 | — | -27.37 |
| INM | InMed Pharmaceuticals Inc… | $1.40 | 2.53M | $8.58 | +513% | -0.25 | 0.11 | 0.42 | 1.66 | — | 0.13 | 34.53% | -160.20% | -165.14% | -52.84% | -173.20% | -43.65% | 0.06 | -21.22 | 6.99 | 6.27 | 1.94 | -58.49% | 7.50% | 11.03% | -377.16% | -3.10 | -169.90% | 0.00% | 0.00% | 311.23% | 1.52 | 1.55 | -2.43 | -10.26 |
| JAGX | Jaguar Health, Inc. | $1.06 | 70.31K | $10,473.64 | +992,662% | -0.08 | -0.07 | 0.10 | -0.85 | — | -0.04 | 67.21% | -391.87% | -464.20% | 307.36% | -147.51% | -33.51% | -2.52 | 673.25 | 0.50 | 0.07 | -0.82 | -82.42% | -1.52% | -119.49% | 492.07% | 0.14 | 18.88% | 0.00% | 0.00% | 2647.98% | -0.97 | 7.59 | 3.81 | -18.82 |
| SILO | Silo Pharma, Inc. | $4.61 | 5.2M | $21.79 | +373% | -0.64 | 0.43 | 37.43 | 1.00 | — | 0.44 | -1128.89% | -5936.95% | -5863.50% | -74.56% | 329.33% | -56.31% | 0.00 | -114.76 | 11.36 | 10.55 | 1.14 | -57.98% | 0.00% | 21.58% | -172.70% | -7.17 | 358.62% | 0.00% | 0.00% | 31.23% | 0.97 | 0.89 | -57.69 | -3.13 |
| SXTP | 60 Degrees Pharmaceutical… | $1.22 | 983.99K | $29.17 | +2,291% | -0.22 | 0.46 | 1.59 | 0.14 | — | 0.49 | 22.26% | -771.64% | -732.82% | -196.52% | -929.82% | -132.46% | 0.04 | -994.05 | 2.66 | 1.77 | 0.19 | -84.19% | 65.49% | 21.24% | -441.20% | -3.72 | -846.95% | 0.00% | 0.00% | 0.00% | 0.13 | 0.14 | -0.99 | -15.91 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as (— ÷ $2.88) − 1 = — (IC, example).