Skip to content

US · GXAI

Gaxos.ai Inc.

Programmatic access: InvestorsCraft Valuation API · catalog

Sector
Technology · Electronic Gaming & Multimedia
Headquarters
Roseland, NJ 07068
Website
gaxos.ai

Price · as of 2026-09-04

$0.76

Market cap 8.79M

Price history

Weekly OHLC price history for GXAI, USD per share
WeekOpenHighLowCloseVolume
Feb 13, 2023 – Feb 17, 2023$54.60$61.80$39.66$45.720
Feb 20, 2023 – Feb 24, 2023$42.12$44.64$27.12$27.840
Feb 27, 2023 – Mar 3, 2023$29.16$29.64$22.80$25.080
Mar 6, 2023 – Mar 10, 2023$26.28$27.00$15.96$19.080
Mar 13, 2023 – Mar 17, 2023$19.80$19.80$14.64$16.440
Mar 20, 2023 – Mar 24, 2023$17.52$19.80$13.92$14.520
Mar 27, 2023 – Mar 31, 2023$15.24$18.00$14.68$15.720
Apr 3, 2023 – Apr 6, 2023$16.44$28.80$15.06$16.560
Apr 10, 2023 – Apr 14, 2023$16.32$16.68$13.32$14.160
Apr 17, 2023 – Apr 21, 2023$15.36$17.40$12.12$14.160
Apr 24, 2023 – Apr 28, 2023$12.96$13.56$10.20$10.680
May 1, 2023 – May 5, 2023$11.59$12.60$10.20$12.360
May 8, 2023 – May 12, 2023$12.48$13.92$10.73$11.050
May 15, 2023 – May 19, 2023$10.92$13.20$10.92$11.880
May 22, 2023 – May 26, 2023$12.60$12.84$7.94$8.700
May 29, 2023 – Jun 2, 2023$8.10$8.76$7.30$8.220
Jun 5, 2023 – Jun 9, 2023$8.04$8.76$7.82$8.340
Jun 12, 2023 – Jun 16, 2023$8.46$10.56$8.34$8.760
Jun 19, 2023 – Jun 23, 2023$9.00$10.32$7.61$9.840
Jun 26, 2023 – Jun 30, 2023$9.36$9.84$8.05$8.320
Jul 3, 2023 – Jul 7, 2023$8.16$8.88$7.88$8.350
Jul 10, 2023 – Jul 14, 2023$8.52$19.20$8.16$10.690
Jul 17, 2023 – Jul 21, 2023$10.07$10.26$8.40$8.640
Jul 24, 2023 – Jul 28, 2023$8.40$9.00$7.80$8.400
Jul 31, 2023 – Aug 4, 2023$8.16$9.41$8.16$8.400
Aug 7, 2023 – Aug 11, 2023$8.52$10.52$7.44$8.290
Aug 14, 2023 – Aug 18, 2023$8.11$8.52$6.24$6.430
Aug 21, 2023 – Aug 25, 2023$6.58$7.24$4.09$5.060
Aug 28, 2023 – Sep 1, 2023$5.47$6.12$4.48$5.050
Sep 4, 2023 – Sep 8, 2023$5.18$6.00$4.32$4.840
Sep 11, 2023 – Sep 15, 2023$4.60$5.78$3.86$4.280
Sep 18, 2023 – Sep 22, 2023$4.56$4.56$3.38$3.700
Sep 25, 2023 – Sep 29, 2023$3.78$5.28$3.60$4.140
Oct 2, 2023 – Oct 6, 2023$4.40$6.36$4.32$6.360
Oct 9, 2023 – Oct 13, 2023$6.84$12.36$5.86$11.580
Oct 16, 2023 – Oct 20, 2023$12.12$12.12$5.05$5.360
Oct 23, 2023 – Oct 27, 2023$5.70$5.93$4.27$5.380
Oct 30, 2023 – Nov 3, 2023$5.22$5.22$4.21$4.560
Nov 6, 2023 – Nov 10, 2023$4.45$4.80$3.54$4.000
Nov 13, 2023 – Nov 17, 2023$4.18$4.27$3.23$3.900
Nov 20, 2023 – Nov 24, 2023$3.84$5.02$3.78$4.740
Nov 27, 2023 – Dec 1, 2023$4.98$5.04$4.00$4.560
Dec 4, 2023 – Dec 8, 2023$4.56$5.40$4.01$4.270
Dec 11, 2023 – Dec 15, 2023$4.54$4.54$3.74$4.020
Dec 18, 2023 – Dec 22, 2023$4.07$4.44$3.66$4.140
Dec 25, 2023 – Dec 29, 2023$4.19$4.20$3.72$4.080
Jan 1, 2024 – Jan 5, 2024$4.08$4.27$3.67$4.070
Jan 8, 2024 – Jan 12, 2024$4.15$4.80$3.16$3.410
Jan 15, 2024 – Jan 19, 2024$3.31$4.01$2.70$2.980
Jan 22, 2024 – Jan 26, 2024$2.75$3.00$2.28$2.760
Jan 29, 2024 – Feb 2, 2024$2.76$2.88$2.33$2.400
Feb 5, 2024 – Feb 9, 2024$2.40$2.88$2.40$2.540
Feb 12, 2024 – Feb 16, 2024$2.66$19.20$2.17$8.480
Feb 19, 2024 – Feb 23, 2024$6.58$8.64$4.89$6.350
Feb 26, 2024 – Mar 1, 2024$6.28$10.62$5.70$6.590
Mar 4, 2024 – Mar 8, 2024$6.39$6.81$5.05$6.330
Mar 11, 2024 – Mar 15, 2024$6.37$16.27$5.30$6.960
Mar 18, 2024 – Mar 22, 2024$6.68$7.90$5.92$6.000
Mar 25, 2024 – Mar 28, 2024$6.35$6.64$5.91$6.140
Apr 1, 2024 – Apr 5, 2024$6.03$6.70$5.43$6.140
Apr 8, 2024 – Apr 12, 2024$6.31$7.31$6.08$6.450
Apr 15, 2024 – Apr 19, 2024$6.30$6.40$5.45$6.040
Apr 22, 2024 – Apr 26, 2024$5.90$6.14$4.68$4.990
Apr 29, 2024 – May 3, 2024$4.97$5.23$4.34$4.630
May 6, 2024 – May 10, 2024$4.63$4.86$3.52$3.580
May 13, 2024 – May 17, 2024$3.55$4.08$3.25$3.930
May 20, 2024 – May 24, 2024$3.86$3.90$3.55$3.570
May 27, 2024 – May 31, 2024$3.50$3.85$3.50$3.750
Jun 3, 2024 – Jun 7, 2024$4.04$4.04$3.53$3.650
Jun 10, 2024 – Jun 14, 2024$3.65$3.93$3.25$3.660
Jun 17, 2024 – Jun 21, 2024$3.61$3.79$2.95$2.950
Jun 24, 2024 – Jun 28, 2024$2.89$3.26$2.66$2.780
Jul 1, 2024 – Jul 5, 2024$2.78$2.80$2.50$2.590
Jul 8, 2024 – Jul 12, 2024$2.65$3.20$2.12$2.330
Jul 15, 2024 – Jul 19, 2024$2.26$2.52$2.06$2.110
Jul 22, 2024 – Jul 26, 2024$2.12$2.54$1.93$2.270
Jul 29, 2024 – Aug 2, 2024$2.16$2.40$2.01$2.230
Aug 5, 2024 – Aug 9, 2024$2.03$2.33$1.95$2.180
Aug 12, 2024 – Aug 16, 2024$2.14$2.50$2.11$2.260
Aug 19, 2024 – Aug 23, 2024$2.20$3.62$2.20$3.030
Aug 26, 2024 – Aug 30, 2024$2.94$3.11$2.50$2.650
Sep 2, 2024 – Sep 6, 2024$2.65$2.73$2.23$2.350
Sep 9, 2024 – Sep 13, 2024$2.31$2.38$2.11$2.290
Sep 16, 2024 – Sep 20, 2024$2.28$4.45$2.23$2.420
Sep 23, 2024 – Sep 27, 2024$2.11$2.22$1.43$1.600
Sep 30, 2024 – Oct 4, 2024$1.64$1.68$1.34$1.520
Oct 7, 2024 – Oct 11, 2024$1.51$1.55$1.25$1.310
Oct 14, 2024 – Oct 18, 2024$1.32$1.73$1.27$1.520
Oct 21, 2024 – Oct 25, 2024$1.45$1.53$1.33$1.390
Oct 28, 2024 – Nov 1, 2024$1.42$1.49$1.35$1.380
Nov 4, 2024 – Nov 8, 2024$1.34$1.54$1.33$1.440
Nov 11, 2024 – Nov 15, 2024$1.46$2.49$1.36$1.410
Nov 18, 2024 – Nov 22, 2024$1.35$1.48$1.01$1.190
Nov 25, 2024 – Nov 29, 2024$1.22$1.30$1.16$1.280
Dec 2, 2024 – Dec 6, 2024$1.32$3.64$1.15$2.600
Dec 9, 2024 – Dec 13, 2024$3.64$7.50$3.16$3.490
Dec 16, 2024 – Dec 20, 2024$3.28$4.41$2.25$2.390
Dec 23, 2024 – Dec 27, 2024$2.53$3.77$2.27$2.970
Dec 30, 2024 – Jan 3, 2025$2.99$3.09$2.50$2.920
Jan 6, 2025 – Jan 10, 2025$3.10$3.36$1.99$2.180
Jan 13, 2025 – Jan 17, 2025$1.92$2.07$1.62$2.000
Jan 20, 2025 – Jan 24, 2025$2.00$2.22$1.87$1.990
Jan 27, 2025 – Jan 31, 2025$1.88$1.92$1.51$1.520
Feb 3, 2025 – Feb 7, 2025$1.44$1.66$1.35$1.520
Feb 10, 2025 – Feb 14, 2025$1.57$2.00$1.41$1.790
Feb 17, 2025 – Feb 21, 2025$1.75$1.79$1.39$1.410
Feb 24, 2025 – Feb 28, 2025$1.40$1.44$1.12$1.160
Mar 3, 2025 – Mar 7, 2025$1.20$1.43$1.04$1.260
Mar 10, 2025 – Mar 14, 2025$1.21$1.25$1.10$1.220
Mar 17, 2025 – Mar 21, 2025$1.27$1.32$1.15$1.200
Mar 24, 2025 – Mar 28, 2025$1.21$1.45$1.15$1.160
Mar 31, 2025 – Apr 4, 2025$1.16$1.38$1.12$1.170
Apr 7, 2025 – Apr 11, 2025$1.12$1.24$1.01$1.120
Apr 14, 2025 – Apr 17, 2025$1.16$1.18$1.06$1.100
Apr 21, 2025 – Apr 25, 2025$1.10$1.16$1.00$1.160
Apr 28, 2025 – May 2, 2025$1.16$1.20$1.07$1.160
May 5, 2025 – May 9, 2025$1.18$1.22$1.07$1.190
May 12, 2025 – May 16, 2025$1.23$1.44$1.21$1.320
May 19, 2025 – May 23, 2025$1.31$1.48$1.20$1.420
May 26, 2025 – May 30, 2025$1.48$1.50$1.32$1.430
Jun 2, 2025 – Jun 6, 2025$1.43$1.49$1.35$1.410
Jun 9, 2025 – Jun 13, 2025$1.43$1.50$1.24$1.240
Jun 16, 2025 – Jun 20, 2025$1.27$1.39$1.24$1.380
Jun 23, 2025 – Jun 27, 2025$1.33$1.49$1.29$1.420
Jun 30, 2025 – Jul 3, 2025$1.42$1.65$1.35$1.570
Jul 7, 2025 – Jul 11, 2025$1.57$1.57$1.20$1.240
Jul 14, 2025 – Jul 18, 2025$1.27$1.33$1.19$1.240
Jul 21, 2025 – Jul 25, 2025$1.26$1.31$1.22$1.250
Jul 28, 2025 – Aug 1, 2025$1.28$1.28$1.12$1.140
Aug 4, 2025 – Aug 8, 2025$1.14$1.18$1.05$1.060
Aug 11, 2025 – Aug 15, 2025$1.05$1.14$1.02$1.080
Aug 18, 2025 – Aug 22, 2025$1.07$2.96$1.07$2.080
Aug 25, 2025 – Aug 29, 2025$1.94$2.35$1.72$1.720
Sep 1, 2025 – Sep 5, 2025$1.67$1.74$1.51$1.560
Sep 8, 2025 – Sep 12, 2025$1.50$1.85$1.41$1.720
Sep 15, 2025 – Sep 19, 2025$1.69$1.74$1.54$1.710
Sep 22, 2025 – Sep 26, 2025$1.73$2.00$1.65$1.690
Sep 29, 2025 – Oct 3, 2025$1.70$1.82$1.55$1.700
Oct 6, 2025 – Oct 10, 2025$1.71$2.18$1.70$1.820
Oct 13, 2025 – Oct 17, 2025$1.85$2.07$1.66$1.680
Oct 20, 2025 – Oct 24, 2025$1.78$1.85$1.52$1.750
Oct 27, 2025 – Oct 31, 2025$1.78$1.81$1.48$1.590
Nov 3, 2025 – Nov 7, 2025$1.61$1.63$1.24$1.360
Nov 10, 2025 – Nov 14, 2025$1.39$1.56$1.25$1.300
Nov 17, 2025 – Nov 21, 2025$1.30$1.30$1.03$1.160
Nov 24, 2025 – Nov 28, 2025$1.16$1.34$1.14$1.310
Dec 1, 2025 – Dec 5, 2025$1.31$1.31$1.19$1.230
Dec 8, 2025 – Dec 12, 2025$1.21$1.30$1.13$1.130
Dec 15, 2025 – Dec 19, 2025$1.14$1.16$1.05$1.060
Dec 22, 2025 – Dec 26, 2025$1.08$1.12$1.03$1.060
Dec 29, 2025 – Jan 2, 2026$1.03$1.20$1.02$1.160
Jan 5, 2026 – Jan 9, 2026$1.17$1.29$1.15$1.200
Jan 12, 2026 – Jan 16, 2026$1.21$1.22$1.11$1.130
Jan 19, 2026 – Jan 23, 2026$1.11$1.13$1.07$1.120
Jan 26, 2026 – Jan 30, 2026$2.00$2.16$1.20$1.500
Feb 2, 2026 – Feb 6, 2026$1.49$2.63$1.31$1.450
Feb 9, 2026 – Feb 13, 2026$1.43$1.49$1.02$1.050
Feb 16, 2026 – Feb 20, 2026$1.53$1.75$1.23$1.290
Feb 23, 2026 – Feb 27, 2026$1.25$1.26$1.10$1.140
Mar 2, 2026 – Mar 6, 2026$1.06$2.43$1.06$1.620
Mar 9, 2026 – Mar 13, 2026$1.60$1.61$1.34$1.380
Mar 16, 2026 – Mar 20, 2026$1.36$1.64$1.30$1.320
Mar 23, 2026 – Mar 27, 2026$1.25$1.40$1.20$1.200
Mar 30, 2026 – Apr 2, 2026$1.18$1.30$1.13$1.290
Apr 6, 2026 – Apr 10, 2026$1.27$1.33$1.19$1.210
Apr 13, 2026 – Apr 17, 2026$1.20$1.35$1.20$1.250
Apr 20, 2026 – Apr 24, 2026$1.25$1.35$1.22$1.350
Apr 27, 2026 – May 1, 2026$1.34$1.38$1.25$1.280
May 4, 2026 – May 8, 2026$1.28$1.31$1.20$1.260
May 11, 2026 – May 15, 2026$1.27$1.27$1.16$1.200
May 18, 2026 – May 22, 2026$1.21$1.22$1.11$1.180
May 25, 2026 – May 29, 2026$1.17$1.23$1.08$1.180
Jun 1, 2026 – Jun 5, 2026$1.19$2.17$1.17$1.380
Jun 8, 2026 – Jun 12, 2026$1.36$1.39$1.17$1.200
Jun 15, 2026 – Jun 18, 2026$1.22$1.26$1.18$1.220
Jun 22, 2026 – Jun 26, 2026$1.21$1.29$1.08$1.170
Jun 29, 2026 – Jul 2, 2026$1.17$1.20$1.14$1.160
Jul 6, 2026 – Jul 10, 2026$1.17$1.17$1.08$1.120
Jul 13, 2026 – Jul 17, 2026$1.12$1.16$1.06$1.080
Jul 20, 2026 – Jul 24, 2026$1.07$1.10$1.04$1.060
Jul 27, 2026 – Jul 31, 2026$1.07$1.10$0.73$0.750
Aug 3, 2026 – Aug 7, 2026$0.80$0.94$0.78$0.850
Aug 10, 2026 – Aug 14, 2026$0.87$1.44$0.81$0.830
Aug 17, 2026 – Aug 21, 2026$0.80$0.98$0.77$0.880
Aug 24, 2026 – Aug 28, 2026$0.87$0.87$0.78$0.780
Aug 31, 2026 – Sep 4, 2026$0.78$0.83$0.75$0.760

Valuation

MetricValueUpside
IC Value$480,004.39+63,576,640%
P/E-2.29
P/B0.75
P/S5.06
EV/EBITDA0.63
PEG
P/TBV0.79

Valuation history

Annual price overlaid with each model's fair value. Y-axis is log scale.

Annual price and model valuations for GXAI, USD per share
YearPriceAIICGraham-DoddGraham Formula
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022$19.08
2023$6.32
2024$1.26
2025$1.38$3,651.78

Historic valuation ratios

Pick a category, then toggle metrics to compare.

USD millions

Line items

    USD millions

    Line items

      USD millions

      Line items

        About Gaxos.ai Inc.

        Gaxos.ai Inc. specializes in the creation, acquisition, and ongoing management of digital games that incorporate non-fungible tokens (NFTs). The company also oversees a dedicated digital gaming platform that features its own proprietary titles, alongside games developed and published by external partners, all presented under the Gaxos brand. In January 2024, the organization transitioned from its previous identity, The NFT Gaming Company, Inc., to its current name, Gaxos.ai Inc. Established in 2021, the firm's operations are headquartered in Roseland, New Jersey.

        CEO
        Vadim Mats
        Employees
        3
        Beta
        0.82

        Peer comparison

        Same-industry comparables, ranked by market cap.

        Scroll horizontally for additional metrics. Ticker column stays fixed.

        Peer comparison for GXAI: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
        Basic InfoIC ValuationCore ValuationProfitabilityLeverage & LiquidityGrowthCash FlowDividendsEnterprise ValueRisk
        TickerCompany NamePriceMarket CapValueUpsideP/EP/BP/SEV/EBITDAPEGP/TBVGross MarginOperating MarginNet MarginROEROICROADebt/EquityInterest CoverageCurrent RatioQuick RatioNet Debt/EBITDAEPS GrowthSales GrowthFCF GrowthFCF YieldOp Cash Flow RatioCash ROICDividend YieldDividend PayoutShareholder YieldEV/EBITEV/FCFEV/SalesAltman Z-Score
        GXAIGaxos.ai Inc.$0.858.79M$3,651.78+429,521%-2.290.755.060.630.7989.41%-254.34%-201.79%-28.78%-1569.98%-28.13%0.0018.5118.280.21-71.35%47901.74%27.66%-45.33%-5.66-1416.79%0.00%0.00%0.00%0.520.58-1.337.31
        MSGMMotorsport Games Inc.$4.4624.12M$354.05+7,838%2.892.911.751.916.5781.06%14.52%61.32%188.26%221.03%75.07%0.0087.322.252.15-0.64-252.13%30.05%-241.84%20.56%1.21547.21%0.00%0.00%21.08%9.013.641.31-5.41
        MYSEMyseum Inc.$2.3412.16M$15.82+576%-2.371.1813124.44-1.291.18-565106.00%-998192.36%-474049.45%-46.83%-132.22%-48.38%0.044.290.810.10-56.64%26.15%-2.66%-59.18%-4.61-102.87%0.00%0.00%0.00%-1.22-1.5712160.70-8.74
        SOSSOS Limited$0.784.1M$87.84+11,104%-0.020.010.020.030.000.011.46%-63.90%-63.08%-22.50%-31.71%-20.54%0.0011.058.590.041237.78%-33.33%299.47%-10754.23%-6.05-81.64%0.00%0.00%0.00%0.030.01-0.02-0.26
        WATTEnergous Corporation$17.8898.36M$118.38+562%-1.891.453.21-0.941.4536.04%-158.99%-170.39%-167.99%-771.31%-93.42%0.094.193.660.98-91.64%633.07%-29.35%-69.12%-3.40-1077.29%0.00%0.00%51.78%-0.99-0.711.57-32.32

        Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($480,004.39 ÷ $0.76) − 1 = +63,576,640.4% (IC, example).