US · HNST

The Honest Company, Inc.

Programmatic access: InvestorsCraft Valuation API · catalog

Sector: Consumer Defensive · Household & Personal Products
Headquarters: Los Angeles, CA 90094
Website: honest.com

Price · as of 2026-09-03

$5.85

Market cap 423.8M

Price history

Weekly OHLC price history for HNST, USD per share
Week	Open	High	Low	Close
May 3, 2021 – May 7, 2021	$16.00	$23.88	$16.00	$19.08
May 10, 2021 – May 14, 2021	$19.52	$19.52	$14.90	$15.97
May 17, 2021 – May 21, 2021	$16.21	$17.17	$15.08	$16.70
May 24, 2021 – May 28, 2021	$16.89	$16.89	$14.54	$15.78
May 31, 2021 – Jun 4, 2021	$16.49	$19.94	$15.88	$17.03
Jun 7, 2021 – Jun 11, 2021	$17.09	$19.56	$15.70	$18.38
Jun 14, 2021 – Jun 18, 2021	$18.45	$19.00	$15.25	$15.65
Jun 21, 2021 – Jun 25, 2021	$15.66	$16.24	$14.71	$15.97
Jun 28, 2021 – Jul 2, 2021	$15.90	$16.69	$14.83	$14.90
Jul 5, 2021 – Jul 9, 2021	$14.90	$15.14	$14.15	$14.57
Jul 12, 2021 – Jul 16, 2021	$14.50	$15.30	$13.36	$14.99
Jul 19, 2021 – Jul 23, 2021	$14.66	$15.02	$13.95	$14.22
Jul 26, 2021 – Jul 30, 2021	$14.22	$15.10	$14.22	$14.37
Aug 2, 2021 – Aug 6, 2021	$14.34	$14.72	$13.00	$13.57
Aug 9, 2021 – Aug 13, 2021	$13.54	$14.20	$10.00	$10.07
Aug 16, 2021 – Aug 20, 2021	$10.28	$10.28	$9.05	$9.53
Aug 23, 2021 – Aug 27, 2021	$9.66	$10.49	$9.49	$10.00
Aug 30, 2021 – Sep 3, 2021	$10.18	$10.86	$9.90	$10.57
Sep 6, 2021 – Sep 10, 2021	$10.60	$10.80	$10.15	$10.26
Sep 13, 2021 – Sep 17, 2021	$10.67	$11.33	$10.27	$10.72
Sep 20, 2021 – Sep 24, 2021	$10.29	$11.65	$9.88	$10.83
Sep 27, 2021 – Oct 1, 2021	$10.92	$11.30	$10.16	$10.22
Oct 4, 2021 – Oct 8, 2021	$10.28	$10.29	$9.32	$9.55
Oct 11, 2021 – Oct 15, 2021	$9.59	$9.73	$9.13	$9.24
Oct 18, 2021 – Oct 22, 2021	$9.28	$9.68	$9.02	$9.38
Oct 25, 2021 – Oct 29, 2021	$9.41	$9.86	$8.79	$9.15
Nov 1, 2021 – Nov 5, 2021	$9.25	$10.20	$8.90	$9.04
Nov 8, 2021 – Nov 12, 2021	$9.03	$10.41	$8.82	$10.10
Nov 15, 2021 – Nov 19, 2021	$9.99	$10.01	$8.42	$8.45
Nov 22, 2021 – Nov 26, 2021	$8.50	$8.60	$7.60	$8.39
Nov 29, 2021 – Dec 3, 2021	$8.49	$8.85	$7.72	$7.80
Dec 6, 2021 – Dec 10, 2021	$7.80	$8.63	$7.55	$7.96
Dec 13, 2021 – Dec 17, 2021	$7.89	$8.28	$7.20	$7.51
Dec 20, 2021 – Dec 23, 2021	$7.28	$8.22	$7.27	$8.07
Dec 27, 2021 – Dec 31, 2021	$8.24	$8.39	$7.61	$8.09
Jan 3, 2022 – Jan 7, 2022	$8.16	$8.28	$7.02	$7.10
Jan 10, 2022 – Jan 14, 2022	$7.08	$7.53	$6.69	$6.83
Jan 17, 2022 – Jan 21, 2022	$6.83	$6.85	$5.95	$5.95
Jan 24, 2022 – Jan 28, 2022	$5.65	$6.57	$5.54	$5.94
Jan 31, 2022 – Feb 4, 2022	$5.98	$6.85	$5.90	$5.92
Feb 7, 2022 – Feb 11, 2022	$6.01	$6.34	$5.77	$5.84
Feb 14, 2022 – Feb 18, 2022	$5.79	$6.09	$5.54	$5.56
Feb 21, 2022 – Feb 25, 2022	$5.54	$5.72	$5.03	$5.71
Feb 28, 2022 – Mar 4, 2022	$5.65	$5.98	$5.41	$5.44
Mar 7, 2022 – Mar 11, 2022	$5.50	$5.76	$5.05	$5.22
Mar 14, 2022 – Mar 18, 2022	$5.29	$5.94	$5.01	$5.89
Mar 21, 2022 – Mar 25, 2022	$5.85	$6.16	$4.20	$4.68
Mar 28, 2022 – Apr 1, 2022	$4.77	$5.54	$4.38	$4.94
Apr 4, 2022 – Apr 8, 2022	$4.98	$5.11	$4.53	$4.62
Apr 11, 2022 – Apr 14, 2022	$4.58	$4.74	$4.46	$4.52
Apr 18, 2022 – Apr 22, 2022	$4.50	$4.58	$4.07	$4.18
Apr 25, 2022 – Apr 29, 2022	$4.17	$4.35	$3.89	$3.96
May 2, 2022 – May 6, 2022	$3.95	$4.31	$3.63	$3.67
May 9, 2022 – May 13, 2022	$3.58	$3.72	$2.66	$3.17
May 16, 2022 – May 20, 2022	$3.19	$3.60	$2.99	$3.22
May 23, 2022 – May 27, 2022	$3.21	$3.54	$2.95	$3.49
May 30, 2022 – Jun 3, 2022	$3.54	$3.63	$3.22	$3.26
Jun 6, 2022 – Jun 10, 2022	$3.30	$3.43	$2.84	$2.88
Jun 13, 2022 – Jun 17, 2022	$2.76	$2.87	$2.54	$2.66
Jun 20, 2022 – Jun 24, 2022	$2.78	$3.37	$2.65	$3.35
Jun 27, 2022 – Jul 1, 2022	$3.35	$3.38	$2.78	$3.05
Jul 4, 2022 – Jul 8, 2022	$3.01	$3.39	$2.96	$3.28
Jul 11, 2022 – Jul 15, 2022	$3.28	$3.55	$3.06	$3.29
Jul 18, 2022 – Jul 22, 2022	$3.32	$4.07	$3.19	$3.70
Jul 25, 2022 – Jul 29, 2022	$3.70	$3.73	$2.97	$3.34
Aug 1, 2022 – Aug 5, 2022	$3.30	$3.72	$3.27	$3.58
Aug 8, 2022 – Aug 12, 2022	$3.78	$4.17	$3.60	$3.93
Aug 15, 2022 – Aug 19, 2022	$3.93	$4.51	$3.86	$3.91
Aug 22, 2022 – Aug 26, 2022	$3.83	$3.84	$3.56	$3.62
Aug 29, 2022 – Sep 2, 2022	$3.58	$3.76	$3.37	$3.52
Sep 5, 2022 – Sep 9, 2022	$3.52	$4.32	$3.44	$4.22
Sep 12, 2022 – Sep 16, 2022	$4.24	$4.31	$3.80	$3.91
Sep 19, 2022 – Sep 23, 2022	$3.84	$3.97	$3.49	$3.60
Sep 26, 2022 – Sep 30, 2022	$3.56	$3.87	$3.29	$3.50
Oct 3, 2022 – Oct 7, 2022	$3.48	$3.71	$3.31	$3.34
Oct 10, 2022 – Oct 14, 2022	$3.34	$3.69	$3.21	$3.31
Oct 17, 2022 – Oct 21, 2022	$3.42	$3.74	$3.07	$3.21
Oct 24, 2022 – Oct 28, 2022	$3.22	$3.45	$2.81	$3.33
Oct 31, 2022 – Nov 4, 2022	$3.32	$3.46	$3.04	$3.18
Nov 7, 2022 – Nov 11, 2022	$3.24	$3.45	$2.80	$3.35
Nov 14, 2022 – Nov 18, 2022	$3.16	$3.54	$3.01	$3.12
Nov 21, 2022 – Nov 25, 2022	$3.07	$3.10	$2.69	$2.86
Nov 28, 2022 – Dec 2, 2022	$2.85	$3.09	$2.64	$3.01
Dec 5, 2022 – Dec 9, 2022	$2.94	$3.02	$2.67	$2.70
Dec 12, 2022 – Dec 16, 2022	$2.68	$3.34	$2.63	$2.79
Dec 19, 2022 – Dec 23, 2022	$2.79	$3.01	$2.68	$2.97
Dec 26, 2022 – Dec 30, 2022	$2.96	$3.07	$2.78	$3.01
Jan 2, 2023 – Jan 6, 2023	$2.99	$3.18	$2.80	$2.94
Jan 9, 2023 – Jan 13, 2023	$2.96	$3.25	$2.94	$3.04
Jan 16, 2023 – Jan 20, 2023	$3.05	$3.16	$2.79	$2.82
Jan 23, 2023 – Jan 27, 2023	$2.82	$3.11	$2.57	$3.08
Jan 30, 2023 – Feb 3, 2023	$3.04	$3.75	$3.04	$3.50
Feb 6, 2023 – Feb 10, 2023	$3.44	$3.49	$2.78	$2.88
Feb 13, 2023 – Feb 17, 2023	$2.88	$3.22	$2.82	$3.01
Feb 20, 2023 – Feb 24, 2023	$2.98	$3.01	$2.83	$2.83
Feb 27, 2023 – Mar 3, 2023	$2.86	$3.01	$2.75	$3.00
Mar 6, 2023 – Mar 10, 2023	$2.99	$3.00	$2.61	$2.69
Mar 13, 2023 – Mar 17, 2023	$2.68	$2.84	$1.63	$1.74
Mar 20, 2023 – Mar 24, 2023	$1.74	$1.81	$1.60	$1.68
Mar 27, 2023 – Mar 31, 2023	$1.70	$1.84	$1.63	$1.80
Apr 3, 2023 – Apr 6, 2023	$1.79	$1.99	$1.78	$1.88
Apr 10, 2023 – Apr 14, 2023	$1.88	$1.89	$1.78	$1.79
Apr 17, 2023 – Apr 21, 2023	$1.83	$1.86	$1.75	$1.80
Apr 24, 2023 – Apr 28, 2023	$1.79	$1.82	$1.60	$1.66
May 1, 2023 – May 5, 2023	$1.65	$1.67	$1.47	$1.60
May 8, 2023 – May 12, 2023	$1.61	$2.27	$1.53	$2.06
May 15, 2023 – May 19, 2023	$2.05	$2.05	$1.64	$1.70
May 22, 2023 – May 26, 2023	$1.68	$1.71	$1.44	$1.51
May 29, 2023 – Jun 2, 2023	$1.51	$1.55	$1.40	$1.55
Jun 5, 2023 – Jun 9, 2023	$1.53	$1.72	$1.49	$1.51
Jun 12, 2023 – Jun 16, 2023	$1.51	$1.93	$1.50	$1.69
Jun 19, 2023 – Jun 23, 2023	$1.64	$1.74	$1.52	$1.73
Jun 26, 2023 – Jun 30, 2023	$1.73	$1.80	$1.65	$1.68
Jul 3, 2023 – Jul 7, 2023	$1.66	$1.76	$1.62	$1.67
Jul 10, 2023 – Jul 14, 2023	$1.66	$1.81	$1.64	$1.71
Jul 17, 2023 – Jul 21, 2023	$1.69	$1.73	$1.51	$1.55
Jul 24, 2023 – Jul 28, 2023	$1.54	$1.57	$1.46	$1.49
Jul 31, 2023 – Aug 4, 2023	$1.50	$1.54	$1.41	$1.41
Aug 7, 2023 – Aug 11, 2023	$1.41	$1.56	$1.35	$1.41
Aug 14, 2023 – Aug 18, 2023	$1.38	$1.48	$1.37	$1.39
Aug 21, 2023 – Aug 25, 2023	$1.38	$1.48	$1.30	$1.43
Aug 28, 2023 – Sep 1, 2023	$1.43	$1.54	$1.41	$1.49
Sep 4, 2023 – Sep 8, 2023	$1.48	$1.52	$1.38	$1.41
Sep 11, 2023 – Sep 15, 2023	$1.39	$1.46	$1.09	$1.21
Sep 18, 2023 – Sep 22, 2023	$1.22	$1.30	$1.20	$1.27
Sep 25, 2023 – Sep 29, 2023	$1.24	$1.32	$1.23	$1.26
Oct 2, 2023 – Oct 6, 2023	$1.24	$1.27	$1.15	$1.19
Oct 9, 2023 – Oct 13, 2023	$1.16	$1.23	$1.06	$1.15
Oct 16, 2023 – Oct 20, 2023	$1.15	$1.33	$1.14	$1.24
Oct 23, 2023 – Oct 27, 2023	$1.20	$1.28	$1.07	$1.11
Oct 30, 2023 – Nov 3, 2023	$1.10	$1.25	$1.09	$1.24
Nov 6, 2023 – Nov 10, 2023	$1.22	$1.67	$1.19	$1.48
Nov 13, 2023 – Nov 17, 2023	$1.46	$1.57	$1.21	$1.50
Nov 20, 2023 – Nov 24, 2023	$1.54	$2.01	$1.47	$1.98
Nov 27, 2023 – Dec 1, 2023	$1.94	$2.57	$1.83	$2.32
Dec 4, 2023 – Dec 8, 2023	$2.26	$2.52	$2.22	$2.48
Dec 11, 2023 – Dec 15, 2023	$2.45	$2.88	$2.24	$2.81
Dec 18, 2023 – Dec 22, 2023	$2.85	$3.19	$2.79	$3.14
Dec 25, 2023 – Dec 29, 2023	$3.11	$3.45	$3.10	$3.30
Jan 1, 2024 – Jan 5, 2024	$3.23	$3.26	$2.77	$2.87
Jan 8, 2024 – Jan 12, 2024	$2.86	$3.04	$2.74	$2.85
Jan 15, 2024 – Jan 19, 2024	$2.74	$2.92	$2.61	$2.70
Jan 22, 2024 – Jan 26, 2024	$2.68	$3.02	$2.64	$2.89
Jan 29, 2024 – Feb 2, 2024	$2.85	$3.01	$2.73	$2.91
Feb 5, 2024 – Feb 9, 2024	$2.93	$3.51	$2.82	$3.46
Feb 12, 2024 – Feb 16, 2024	$3.50	$3.55	$3.05	$3.19
Feb 19, 2024 – Feb 23, 2024	$3.16	$3.51	$3.16	$3.47
Feb 26, 2024 – Mar 1, 2024	$3.44	$3.66	$3.02	$3.05
Mar 4, 2024 – Mar 8, 2024	$3.05	$4.89	$2.83	$4.42
Mar 11, 2024 – Mar 15, 2024	$4.32	$4.85	$4.21	$4.30
Mar 18, 2024 – Mar 22, 2024	$4.26	$4.34	$3.90	$4.19
Mar 25, 2024 – Mar 28, 2024	$4.17	$4.48	$3.78	$4.05
Apr 1, 2024 – Apr 5, 2024	$4.09	$4.11	$3.57	$3.79
Apr 8, 2024 – Apr 12, 2024	$3.80	$3.88	$3.23	$3.25
Apr 15, 2024 – Apr 19, 2024	$3.28	$3.31	$2.90	$3.03
Apr 22, 2024 – Apr 26, 2024	$3.04	$3.27	$2.98	$3.16
Apr 29, 2024 – May 3, 2024	$3.16	$3.20	$2.85	$2.85
May 6, 2024 – May 10, 2024	$2.90	$3.36	$2.77	$3.17
May 13, 2024 – May 17, 2024	$3.17	$3.33	$2.86	$2.90
May 20, 2024 – May 24, 2024	$2.90	$2.92	$2.64	$2.75
May 27, 2024 – May 31, 2024	$2.77	$2.84	$2.64	$2.69
Jun 3, 2024 – Jun 7, 2024	$2.69	$2.76	$2.54	$2.58
Jun 10, 2024 – Jun 14, 2024	$2.55	$2.73	$2.51	$2.52
Jun 17, 2024 – Jun 21, 2024	$2.51	$2.60	$2.46	$2.48
Jun 24, 2024 – Jun 28, 2024	$2.55	$3.04	$2.40	$2.92
Jul 1, 2024 – Jul 5, 2024	$3.06	$3.08	$2.71	$2.89
Jul 8, 2024 – Jul 12, 2024	$2.95	$3.29	$2.89	$3.23
Jul 15, 2024 – Jul 19, 2024	$3.27	$4.13	$3.19	$3.63
Jul 22, 2024 – Jul 26, 2024	$3.64	$4.10	$3.54	$3.88
Jul 29, 2024 – Aug 2, 2024	$3.86	$3.97	$3.26	$3.41
Aug 5, 2024 – Aug 9, 2024	$2.99	$4.09	$2.99	$3.68
Aug 12, 2024 – Aug 16, 2024	$3.85	$4.42	$3.61	$4.25
Aug 19, 2024 – Aug 23, 2024	$4.27	$4.61	$4.09	$4.52
Aug 26, 2024 – Aug 30, 2024	$4.57	$4.68	$4.18	$4.67
Sep 2, 2024 – Sep 6, 2024	$4.63	$4.67	$4.01	$4.02
Sep 9, 2024 – Sep 13, 2024	$4.04	$4.23	$3.86	$4.00
Sep 16, 2024 – Sep 20, 2024	$4.00	$4.07	$3.62	$3.70
Sep 23, 2024 – Sep 27, 2024	$3.74	$3.74	$3.52	$3.64
Sep 30, 2024 – Oct 4, 2024	$3.62	$3.71	$3.42	$3.55
Oct 7, 2024 – Oct 11, 2024	$3.60	$3.75	$3.32	$3.57
Oct 14, 2024 – Oct 18, 2024	$3.61	$4.05	$3.50	$3.79
Oct 21, 2024 – Oct 25, 2024	$3.81	$3.84	$3.56	$3.58
Oct 28, 2024 – Nov 1, 2024	$3.62	$3.96	$3.62	$3.76
Nov 4, 2024 – Nov 8, 2024	$3.75	$4.42	$3.73	$4.39
Nov 11, 2024 – Nov 15, 2024	$4.80	$7.14	$4.50	$6.91
Nov 18, 2024 – Nov 22, 2024	$7.00	$8.29	$6.72	$8.15
Nov 25, 2024 – Nov 29, 2024	$8.50	$8.97	$7.79	$8.29
Dec 2, 2024 – Dec 6, 2024	$8.24	$8.87	$7.87	$8.22
Dec 9, 2024 – Dec 13, 2024	$8.23	$8.36	$6.86	$7.06
Dec 16, 2024 – Dec 20, 2024	$7.06	$7.49	$6.37	$6.89
Dec 23, 2024 – Dec 27, 2024	$6.91	$7.12	$6.58	$6.93
Dec 30, 2024 – Jan 3, 2025	$6.83	$7.13	$6.61	$6.67
Jan 6, 2025 – Jan 10, 2025	$6.75	$6.93	$5.77	$5.90
Jan 13, 2025 – Jan 17, 2025	$5.90	$6.71	$5.63	$6.58
Jan 20, 2025 – Jan 24, 2025	$6.65	$6.69	$5.85	$6.13
Jan 27, 2025 – Jan 31, 2025	$5.97	$6.81	$5.91	$6.41
Feb 3, 2025 – Feb 7, 2025	$6.09	$6.40	$5.86	$5.87
Feb 10, 2025 – Feb 14, 2025	$5.94	$6.46	$5.86	$6.23
Feb 17, 2025 – Feb 21, 2025	$6.28	$6.43	$5.72	$5.73
Feb 24, 2025 – Feb 28, 2025	$5.81	$5.87	$4.55	$5.40
Mar 3, 2025 – Mar 7, 2025	$5.48	$5.62	$4.76	$4.97
Mar 10, 2025 – Mar 14, 2025	$4.86	$5.11	$4.66	$5.09
Mar 17, 2025 – Mar 21, 2025	$5.07	$5.17	$4.86	$5.02
Mar 24, 2025 – Mar 28, 2025	$5.08	$5.22	$4.68	$4.74
Mar 31, 2025 – Apr 4, 2025	$4.63	$5.09	$3.91	$4.18
Apr 7, 2025 – Apr 11, 2025	$3.93	$4.72	$3.78	$4.40
Apr 14, 2025 – Apr 17, 2025	$4.56	$4.61	$4.37	$4.39
Apr 21, 2025 – Apr 25, 2025	$4.38	$4.80	$4.17	$4.80
Apr 28, 2025 – May 2, 2025	$4.80	$5.01	$4.66	$4.99
May 5, 2025 – May 9, 2025	$4.91	$5.19	$4.32	$4.84
May 12, 2025 – May 16, 2025	$5.32	$5.55	$4.99	$5.51
May 19, 2025 – May 23, 2025	$5.37	$5.52	$4.76	$4.85
May 26, 2025 – May 30, 2025	$4.93	$5.12	$4.81	$5.03
Jun 2, 2025 – Jun 6, 2025	$4.98	$5.25	$4.85	$5.16
Jun 9, 2025 – Jun 13, 2025	$5.23	$5.23	$4.54	$4.54
Jun 16, 2025 – Jun 20, 2025	$4.58	$4.72	$4.30	$4.69
Jun 23, 2025 – Jun 27, 2025	$4.68	$5.02	$4.61	$4.88
Jun 30, 2025 – Jul 3, 2025	$4.94	$5.21	$4.92	$5.15
Jul 7, 2025 – Jul 11, 2025	$5.10	$5.18	$4.63	$4.64
Jul 14, 2025 – Jul 18, 2025	$4.67	$4.69	$4.34	$4.60
Jul 21, 2025 – Jul 25, 2025	$4.67	$4.99	$4.59	$4.95
Jul 28, 2025 – Aug 1, 2025	$5.09	$5.28	$4.41	$4.48
Aug 4, 2025 – Aug 8, 2025	$4.64	$4.79	$3.50	$3.94
Aug 11, 2025 – Aug 15, 2025	$3.89	$4.07	$3.78	$3.83
Aug 18, 2025 – Aug 22, 2025	$3.84	$4.11	$3.60	$4.10
Aug 25, 2025 – Aug 29, 2025	$4.10	$4.11	$3.86	$3.96
Sep 1, 2025 – Sep 5, 2025	$3.83	$4.10	$3.79	$4.01
Sep 8, 2025 – Sep 12, 2025	$4.01	$4.11	$3.79	$4.02
Sep 15, 2025 – Sep 19, 2025	$4.06	$4.17	$3.88	$3.92
Sep 22, 2025 – Sep 26, 2025	$3.88	$3.96	$3.72	$3.76
Sep 29, 2025 – Oct 3, 2025	$3.79	$3.79	$3.49	$3.67
Oct 6, 2025 – Oct 10, 2025	$3.77	$4.03	$3.69	$3.72
Oct 13, 2025 – Oct 17, 2025	$3.74	$3.86	$3.58	$3.64
Oct 20, 2025 – Oct 24, 2025	$3.69	$3.71	$3.44	$3.62
Oct 27, 2025 – Oct 31, 2025	$3.64	$3.71	$3.37	$3.41
Nov 3, 2025 – Nov 7, 2025	$3.41	$3.41	$2.31	$2.67
Nov 10, 2025 – Nov 14, 2025	$2.74	$2.89	$2.50	$2.58
Nov 17, 2025 – Nov 21, 2025	$2.58	$2.71	$2.41	$2.52
Nov 24, 2025 – Nov 28, 2025	$2.53	$2.74	$2.53	$2.69
Dec 1, 2025 – Dec 5, 2025	$2.63	$2.87	$2.58	$2.71
Dec 8, 2025 – Dec 12, 2025	$2.72	$2.98	$2.63	$2.86
Dec 15, 2025 – Dec 19, 2025	$2.88	$2.92	$2.75	$2.79
Dec 22, 2025 – Dec 26, 2025	$2.84	$2.90	$2.64	$2.71
Dec 29, 2025 – Jan 2, 2026	$2.69	$2.74	$2.57	$2.61
Jan 5, 2026 – Jan 9, 2026	$2.63	$2.71	$2.56	$2.58
Jan 12, 2026 – Jan 16, 2026	$2.57	$2.62	$2.46	$2.49
Jan 19, 2026 – Jan 23, 2026	$2.42	$2.62	$2.41	$2.58
Jan 26, 2026 – Jan 30, 2026	$2.55	$2.58	$2.37	$2.47
Feb 2, 2026 – Feb 6, 2026	$2.44	$2.55	$2.22	$2.29
Feb 9, 2026 – Feb 13, 2026	$2.28	$2.31	$2.07	$2.13
Feb 16, 2026 – Feb 20, 2026	$2.15	$2.29	$2.13	$2.27
Feb 23, 2026 – Feb 27, 2026	$2.25	$2.94	$2.20	$2.80
Mar 2, 2026 – Mar 6, 2026	$2.49	$2.95	$2.49	$2.93
Mar 9, 2026 – Mar 13, 2026	$2.86	$2.96	$2.67	$2.74
Mar 16, 2026 – Mar 20, 2026	$2.75	$2.88	$2.66	$2.67
Mar 23, 2026 – Mar 27, 2026	$2.71	$3.01	$2.69	$2.88
Mar 30, 2026 – Apr 2, 2026	$2.88	$2.97	$2.71	$2.82
Apr 6, 2026 – Apr 10, 2026	$2.82	$2.95	$2.68	$2.92
Apr 13, 2026 – Apr 17, 2026	$2.89	$3.45	$2.86	$3.38
Apr 20, 2026 – Apr 24, 2026	$3.35	$3.65	$3.34	$3.57
Apr 27, 2026 – May 1, 2026	$3.55	$3.60	$3.26	$3.51
May 4, 2026 – May 8, 2026	$3.48	$4.05	$3.29	$3.64
May 11, 2026 – May 15, 2026	$3.52	$3.57	$3.09	$3.12
May 18, 2026 – May 22, 2026	$3.12	$3.41	$3.06	$3.41
May 25, 2026 – May 29, 2026	$3.48	$3.77	$3.48	$3.50
Jun 1, 2026 – Jun 5, 2026	$3.48	$3.55	$3.14	$3.25
Jun 8, 2026 – Jun 12, 2026	$3.25	$3.67	$3.25	$3.62
Jun 15, 2026 – Jun 18, 2026	$3.64	$3.77	$3.54	$3.77
Jun 22, 2026 – Jun 26, 2026	$3.72	$3.78	$3.43	$3.60
Jun 29, 2026 – Jul 2, 2026	$3.62	$3.95	$3.55	$3.90
Jul 6, 2026 – Jul 10, 2026	$3.90	$4.09	$3.80	$4.01
Jul 13, 2026 – Jul 17, 2026	$4.01	$4.13	$3.83	$3.83
Jul 20, 2026 – Jul 24, 2026	$3.83	$3.91	$3.65	$3.79
Jul 27, 2026 – Jul 31, 2026	$3.84	$3.92	$3.61	$3.65
Aug 3, 2026 – Aug 7, 2026	$3.69	$5.84	$3.58	$5.46
Aug 10, 2026 – Aug 14, 2026	$5.46	$5.60	$4.79	$4.84
Aug 17, 2026 – Aug 21, 2026	$4.81	$5.09	$4.63	$5.05
Aug 24, 2026 – Aug 28, 2026	$5.05	$5.96	$5.05	$5.67
Aug 31, 2026 – Sep 3, 2026	$5.58	$5.93	$5.50	$5.85

Valuation

Metric	Value	Upside
IC Value	$1.10	-81%
P/E	-19.43
P/B	1.80
P/S	0.82
EV/EBITDA	-77.58
PEG	-15.04
P/TBV	1.82

Valuation history

Annual price overlaid with each model's fair value. Y-axis is log scale.

Annual price and model valuations for HNST, USD per share
Year	Price	IC
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021	$5.22	$8.96
2022	$2.69	$11.28
2023	$4.42	$16.87
2024	$4.97	$16.03
2025	$2.74	$14.50

Historic valuation ratios

Pick a category, then toggle metrics to compare.

Line items

About The Honest Company, Inc.

The Honest Company, Inc. offers a wide range of consumer products, encompassing baby necessities such as diapers and wipes, various personal care and beauty items, and household and health-focused goods. Their product line also includes apparel for infants and bedding for nurseries. The company reaches its customers through both digital avenues, including its own website and external e-commerce sites, and traditional retail establishments. This enterprise was founded in 2012 and operates from its headquarters in Los Angeles, California.

CEO: Carla Vernon
Employees: 174
Beta: 2.11

Scroll horizontally for additional metrics. Ticker column stays fixed.

Peer comparison for HNST: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info			IC Valuation		Core Valuation						Profitability						Leverage & Liquidity					Growth			Cash Flow			Dividends			Enterprise Value			Risk
Ticker	Company Name	Price	Market Cap	Value	Upside	P/E	P/B	P/S	EV/EBITDA	PEG	P/TBV	Gross Margin	Operating Margin	Net Margin	ROE	ROIC	ROA	Debt/Equity	Interest Coverage	Current Ratio	Quick Ratio	Net Debt/EBITDA	EPS Growth	Sales Growth	FCF Growth	FCF Yield	Op Cash Flow Ratio	Cash ROIC	Dividend Yield	Dividend Payout	Shareholder Yield	EV/EBIT	EV/FCF	EV/Sales	Altman Z-Score
HNST	The Honest Company, Inc.	$5.46	423.8M	$14.50	+166%	-19.43	1.80	0.82	-77.58	-15.04	1.82	33.33%	-4.97%	-4.22%	-9.12%	-17.20%	-6.64%	0.08	-6.20	3.98	2.43	25.61	129.13%	-1.86%	1246.29%	4.47%	0.30	12.68%	0.00%	0.00%	7.19%	-12.41	16.83	0.62	2.35
ARKO	Arko Corp.	$7.36	825.69M	$8.44	+15%	26.09	1.62	0.08	16.52	169.61	-6.39	5.17%	1.34%	0.30%	6.11%	2.39%	0.64%	10.76	1.10	1.66	0.92	14.23	15.38%	-12.47%	-39.58%	10.99%	0.44	1.95%	3.26%	85.20%	7.98%	41.38	64.91	0.55	2.51
BNED	Barnes & Noble Education,…	$12.68	439.28M	$40.09	+216%	26.10	1.50	0.26	9.97	—	1.86	21.35%	2.55%	0.98%	5.96%	6.77%	2.21%	0.76	2.75	1.71	0.44	3.27	-119.60%	6.50%	-134.44%	7.69%	0.18	6.41%	0.00%	0.00%	13.39%	14.97	19.36	0.38	2.12
CAL	Caleres, Inc.	$14.32	481.01M	$30.51	+113%	-60.53	0.67	0.15	17.88	—	1.02	42.96%	1.05%	-0.26%	-1.11%	1.64%	-0.35%	1.48	1.57	1.02	0.22	12.16	-107.12%	1.29%	-41.59%	7.99%	0.12	2.26%	2.33%	-141.20%	4.53%	43.70	39.13	0.46	1.94
DIN	Dine Brands Global, Inc.	$35.75	453.5M	$74.99	+110%	26.08	-1.63	0.51	26.23	—	-0.42	39.90%	16.33%	1.94%	-6.98%	8.13%	0.97%	-5.84	28.72	0.96	0.68	20.13	-73.46%	8.25%	-43.25%	11.97%	0.24	4.45%	6.95%	181.30%	20.56%	13.35	35.91	2.18	1.04
HVT	Haverty Furniture Compani…	$28.86	478.14M	$20.06	-30%	16.64	1.07	0.43	8.28	—	1.07	60.67%	2.79%	2.60%	6.41%	3.87%	3.04%	0.70	—	1.87	0.94	1.80	0.00%	4.99%	22.95%	10.05%	0.39	8.19%	6.35%	105.60%	10.01%	19.81	12.72	0.55	2.97
INVZ	Innoviz Technologies Ltd.	$0.40	88.64M	$19.80	+4,835%	-2.03	1.77	2.50	-2.11	—	1.77	23.43%	-122.95%	-123.06%	-86.56%	-122.35%	-50.13%	0.83	—	2.87	2.61	-0.91	-40.35%	127.00%	-36.08%	-37.71%	-1.52	-93.96%	0.00%	0.00%	0.00%	-1.92	-2.51	2.37	-7.41
LE	Lands' End, Inc.	$12.79	393.18M	$33.19	+159%	60.54	1.36	0.25	7.53	—	1.36	46.44%	3.32%	0.41%	2.28%	6.57%	0.73%	1.01	1.21	1.61	0.26	3.06	-10.00%	-2.04%	32.69%	6.12%	0.22	4.26%	0.00%	0.00%	6.76%	12.69	27.53	0.42	2.42
PTLO	Portillo's Inc.	$4.67	338.02M	$11.02	+136%	16.58	0.75	0.48	13.16	—	6.98	39.43%	6.99%	2.64%	4.86%	4.29%	1.36%	1.43	2.25	0.27	0.23	8.56	-41.30%	3.03%	-288.08%	-5.30%	0.37	-1.77%	0.00%	0.00%	0.00%	19.53	-53.98	1.37	0.70
ZUMZ	Zumiez Inc.	$19.58	330.36M	$5,052.91	+25,706%	30.23	1.25	0.44	11.61	—	1.38	35.79%	1.83%	1.44%	—	—	—	0.61	—	2.01	1.04	1.87	—	—	—	13.42%	0.32	—	0.00%	0.00%	9.46%	26.00	8.16	0.48	2.59

Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($1.10 ÷ $5.85) − 1 = -81.2% (IC, example).

Price history

Valuation

Valuation history

Historic valuation ratios

About The Honest Company, Inc.

Peer comparison