Price · as of 2026-09-04
$1.88
Market cap 11.2M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 21, 2022 – Mar 25, 2022 | $49.25 | $49.25 | $49.00 | $49.00 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $49.00 | $49.60 | $49.00 | $49.30 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $49.40 | $49.55 | $49.30 | $49.47 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $49.45 | $49.55 | $49.40 | $49.55 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $49.55 | $49.55 | $49.55 | $49.55 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $49.55 | $49.65 | $49.50 | $49.65 | 0 |
| May 2, 2022 – May 6, 2022 | $49.65 | $49.65 | $49.65 | $49.65 | 0 |
| May 9, 2022 – May 13, 2022 | $49.50 | $49.60 | $49.15 | $49.30 | 0 |
| May 16, 2022 – May 20, 2022 | $49.30 | $49.30 | $49.30 | $49.30 | 0 |
| May 23, 2022 – May 27, 2022 | $49.45 | $49.45 | $49.25 | $49.40 | 0 |
| May 30, 2022 – Jun 3, 2022 | $49.40 | $49.40 | $49.40 | $49.40 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $52.00 | $52.00 | $49.50 | $49.50 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $49.45 | $49.45 | $49.15 | $49.30 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $49.30 | $49.30 | $49.30 | $49.30 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $49.40 | $49.40 | $49.28 | $49.40 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $49.45 | $49.45 | $49.45 | $49.45 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $49.45 | $49.60 | $49.15 | $49.45 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $49.33 | $49.55 | $49.25 | $49.55 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $49.55 | $49.65 | $49.50 | $49.50 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $49.55 | $49.55 | $49.50 | $49.55 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $49.55 | $49.95 | $49.50 | $49.95 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $49.55 | $49.55 | $49.55 | $49.55 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $49.65 | $49.65 | $49.50 | $49.50 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $49.50 | $49.70 | $49.50 | $49.70 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $49.70 | $49.70 | $49.65 | $49.65 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $49.70 | $49.70 | $49.35 | $49.40 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $49.40 | $49.45 | $49.40 | $49.40 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $49.40 | $49.40 | $49.40 | $49.40 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $49.40 | $49.45 | $49.40 | $49.45 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $49.45 | $49.45 | $49.45 | $49.45 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $49.50 | $49.50 | $49.50 | $49.50 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $49.55 | $49.55 | $49.55 | $49.55 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $49.55 | $49.55 | $49.45 | $49.55 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $49.45 | $49.55 | $49.45 | $49.50 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $49.50 | $49.70 | $49.50 | $49.70 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $49.65 | $52.00 | $49.50 | $49.60 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $49.60 | $49.65 | $49.60 | $49.65 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $49.65 | $49.90 | $49.65 | $49.90 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $49.85 | $50.10 | $49.85 | $50.10 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $50.10 | $50.25 | $50.10 | $50.25 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $50.10 | $50.70 | $50.10 | $50.70 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $50.55 | $50.80 | $50.43 | $50.75 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $50.85 | $50.85 | $50.55 | $50.55 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $50.65 | $50.83 | $50.65 | $50.70 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $50.65 | $50.95 | $50.65 | $50.75 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $50.75 | $50.90 | $50.75 | $50.90 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $50.90 | $50.95 | $50.90 | $50.95 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $50.95 | $51.13 | $50.95 | $51.10 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $51.10 | $51.25 | $51.10 | $51.25 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $51.35 | $51.50 | $51.30 | $51.45 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $51.45 | $51.50 | $51.45 | $51.45 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $51.45 | $51.47 | $51.40 | $51.40 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $51.40 | $51.55 | $51.40 | $51.50 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $51.50 | $51.50 | $51.30 | $51.50 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $51.50 | $51.55 | $51.50 | $51.50 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $51.60 | $51.65 | $51.50 | $51.60 | 0 |
| May 1, 2023 – May 5, 2023 | $51.60 | $51.70 | $51.60 | $51.65 | 0 |
| May 8, 2023 – May 12, 2023 | $51.65 | $52.00 | $51.65 | $51.70 | 0 |
| May 15, 2023 – May 19, 2023 | $51.70 | $52.00 | $51.70 | $51.80 | 0 |
| May 22, 2023 – May 26, 2023 | $51.80 | $51.80 | $51.80 | $51.80 | 0 |
| May 29, 2023 – Jun 2, 2023 | $51.80 | $52.00 | $51.80 | $52.00 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $52.00 | $52.00 | $51.80 | $51.80 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $51.80 | $52.00 | $51.80 | $52.00 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $54.50 | $54.50 | $52.00 | $52.25 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $52.25 | $58.70 | $42.90 | $51.15 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $52.05 | $61.35 | $38.00 | $38.00 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $39.80 | $42.50 | $23.40 | $38.60 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $38.60 | $38.60 | $38.60 | $38.60 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $38.60 | $38.60 | $38.60 | $38.60 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $38.60 | $75.20 | $38.60 | $54.25 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $52.90 | $54.50 | $52.25 | $52.40 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $52.40 | $53.00 | $48.00 | $52.75 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $53.00 | $56.25 | $46.10 | $52.85 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $52.80 | $53.75 | $52.80 | $52.90 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $53.10 | $53.40 | $47.00 | $52.55 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $52.30 | $53.50 | $52.30 | $52.95 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $54.00 | $54.00 | $52.55 | $52.75 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $52.75 | $53.95 | $52.50 | $52.50 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $53.00 | $53.00 | $52.75 | $52.75 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $52.40 | $52.40 | $52.25 | $52.40 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $52.00 | $63.50 | $51.50 | $52.60 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $53.00 | $53.60 | $52.60 | $53.40 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $52.60 | $53.50 | $52.60 | $52.60 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $52.60 | $54.00 | $49.90 | $53.00 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $54.00 | $54.00 | $53.00 | $54.00 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $54.00 | $54.00 | $50.50 | $50.50 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $50.50 | $51.50 | $49.95 | $51.50 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $22.50 | $23.95 | $8.25 | $10.30 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $10.05 | $10.80 | $7.80 | $8.25 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $8.25 | $11.00 | $7.50 | $7.60 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $7.95 | $7.95 | $5.25 | $5.95 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $5.70 | $7.50 | $5.25 | $7.00 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $6.69 | $8.15 | $5.82 | $7.15 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $7.30 | $7.30 | $5.05 | $5.20 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $5.22 | $5.30 | $4.45 | $5.10 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $5.05 | $7.20 | $4.56 | $6.60 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $6.55 | $9.30 | $4.92 | $4.94 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $5.00 | $6.00 | $4.65 | $5.30 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $5.20 | $5.20 | $4.08 | $4.75 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $4.90 | $12.85 | $3.76 | $7.95 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $7.95 | $8.45 | $5.40 | $5.85 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $5.55 | $6.80 | $4.65 | $6.60 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $7.50 | $11.45 | $5.60 | $9.10 | 0 |
| Apr 29, 2024 – May 3, 2024 | $11.10 | $15.75 | $8.15 | $9.85 | 0 |
| May 6, 2024 – May 10, 2024 | $9.90 | $9.90 | $6.35 | $6.50 | 0 |
| May 13, 2024 – May 17, 2024 | $6.40 | $7.40 | $5.81 | $6.50 | 0 |
| May 20, 2024 – May 24, 2024 | $6.45 | $6.50 | $5.25 | $5.90 | 0 |
| May 27, 2024 – May 31, 2024 | $6.00 | $6.85 | $5.31 | $5.40 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $5.80 | $5.80 | $4.24 | $4.57 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $4.57 | $4.90 | $4.33 | $4.70 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $4.84 | $5.65 | $4.25 | $5.65 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $5.50 | $5.50 | $4.59 | $5.10 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $4.97 | $5.25 | $4.80 | $5.05 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $4.88 | $5.15 | $4.70 | $4.91 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $4.70 | $5.25 | $4.55 | $4.55 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $4.55 | $4.80 | $4.28 | $4.45 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $4.47 | $4.95 | $4.00 | $4.40 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $4.10 | $4.40 | $2.06 | $2.11 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $2.15 | $4.55 | $2.10 | $2.53 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $2.59 | $3.31 | $2.52 | $2.90 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $3.25 | $3.85 | $2.51 | $2.70 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $2.63 | $2.78 | $2.12 | $2.43 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $2.40 | $3.15 | $2.15 | $2.25 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $2.46 | $3.25 | $2.12 | $3.15 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $3.07 | $4.05 | $2.72 | $3.50 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $3.65 | $6.05 | $3.65 | $5.40 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $5.15 | $5.15 | $3.55 | $3.93 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $3.95 | $4.33 | $3.55 | $4.25 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $4.33 | $4.33 | $3.79 | $4.16 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $3.87 | $4.20 | $3.51 | $3.59 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $3.50 | $3.70 | $3.15 | $3.60 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $3.71 | $4.08 | $3.35 | $3.62 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $3.46 | $3.64 | $3.20 | $3.40 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $3.45 | $5.80 | $2.30 | $4.90 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $4.90 | $5.45 | $4.45 | $4.85 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $4.83 | $7.20 | $2.75 | $3.39 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $3.34 | $3.58 | $2.22 | $2.32 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $2.45 | $3.45 | $1.95 | $3.18 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $3.09 | $3.62 | $1.98 | $2.31 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $2.35 | $2.49 | $1.96 | $2.10 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $1.99 | $2.05 | $1.76 | $1.97 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $1.79 | $1.80 | $1.35 | $1.44 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $1.75 | $4.39 | $1.71 | $2.02 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $2.00 | $2.23 | $1.76 | $1.85 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $1.81 | $1.85 | $1.59 | $1.62 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $1.62 | $1.74 | $1.27 | $1.43 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $1.41 | $2.70 | $1.31 | $1.74 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $1.75 | $2.20 | $1.51 | $1.90 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $1.88 | $1.95 | $1.56 | $1.62 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $1.59 | $1.78 | $1.30 | $1.58 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $1.53 | $1.60 | $1.18 | $1.36 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $1.32 | $1.32 | $1.02 | $1.08 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $0.95 | $1.21 | $0.90 | $1.13 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $1.13 | $1.19 | $1.01 | $1.05 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $1.07 | $1.26 | $0.99 | $1.20 | 0 |
| Apr 28, 2025 – May 2, 2025 | $1.18 | $1.35 | $1.06 | $1.12 | 0 |
| May 5, 2025 – May 9, 2025 | $1.12 | $1.22 | $1.08 | $1.10 | 0 |
| May 12, 2025 – May 16, 2025 | $1.18 | $2.08 | $1.07 | $1.49 | 0 |
| May 19, 2025 – May 23, 2025 | $1.44 | $1.58 | $1.30 | $1.35 | 0 |
| May 26, 2025 – May 30, 2025 | $1.42 | $1.42 | $1.15 | $1.20 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $1.15 | $1.42 | $1.08 | $1.31 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $1.31 | $1.45 | $1.24 | $1.29 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $1.30 | $1.30 | $1.15 | $1.19 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $1.24 | $1.37 | $1.15 | $1.31 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $1.36 | $1.50 | $1.26 | $1.43 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $1.41 | $1.48 | $1.26 | $1.30 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $1.31 | $1.43 | $1.29 | $1.37 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $1.39 | $1.56 | $1.31 | $1.37 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $1.37 | $3.16 | $1.31 | $1.37 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $1.37 | $1.93 | $1.34 | $1.48 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $1.52 | $1.66 | $1.46 | $1.56 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $1.62 | $1.62 | $1.33 | $1.37 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $1.36 | $1.58 | $1.32 | $1.44 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $2.43 | $7.77 | $2.31 | $5.13 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $4.69 | $6.18 | $2.82 | $3.13 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $3.10 | $3.20 | $2.60 | $2.81 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $2.76 | $2.99 | $2.63 | $2.76 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $2.86 | $3.12 | $2.66 | $2.81 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $2.91 | $2.94 | $2.54 | $2.56 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $2.51 | $2.68 | $2.31 | $2.35 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $2.29 | $2.37 | $2.06 | $2.16 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $2.14 | $2.18 | $1.90 | $2.04 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $1.96 | $2.01 | $1.74 | $1.78 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $1.80 | $1.86 | $1.66 | $1.73 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $1.71 | $1.73 | $1.40 | $1.51 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $1.40 | $1.80 | $1.40 | $1.57 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $1.57 | $1.93 | $1.52 | $1.83 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $2.20 | $2.81 | $1.97 | $2.12 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $2.10 | $2.10 | $1.58 | $1.62 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $1.60 | $1.89 | $1.48 | $1.49 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $1.46 | $1.56 | $1.41 | $1.55 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $1.56 | $1.76 | $1.55 | $1.70 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $1.70 | $1.98 | $1.65 | $1.78 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $1.70 | $1.71 | $1.59 | $1.66 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $1.63 | $1.75 | $1.57 | $1.65 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $1.75 | $1.75 | $1.34 | $1.49 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $1.56 | $1.61 | $1.37 | $1.55 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $1.53 | $1.69 | $1.48 | $1.52 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $1.49 | $1.54 | $1.13 | $1.29 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $1.23 | $1.46 | $1.18 | $1.29 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $1.26 | $1.43 | $1.26 | $1.39 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $1.44 | $1.45 | $1.32 | $1.36 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $1.40 | $1.83 | $1.24 | $1.37 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $1.41 | $1.41 | $0.88 | $1.05 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $1.04 | $1.10 | $0.99 | $1.03 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $1.08 | $1.20 | $1.00 | $1.17 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $1.15 | $1.19 | $1.00 | $1.07 | 0 |
| Apr 27, 2026 – May 1, 2026 | $1.06 | $1.10 | $1.04 | $1.07 | 0 |
| May 4, 2026 – May 8, 2026 | $1.05 | $1.10 | $1.04 | $1.07 | 0 |
| May 11, 2026 – May 15, 2026 | $1.04 | $1.10 | $0.98 | $1.01 | 0 |
| May 18, 2026 – May 22, 2026 | $1.05 | $1.14 | $1.03 | $1.06 | 0 |
| May 25, 2026 – May 29, 2026 | $1.06 | $1.11 | $1.04 | $1.08 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $1.09 | $1.10 | $1.00 | $1.04 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $1.04 | $2.60 | $1.02 | $1.77 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $1.62 | $1.84 | $1.48 | $1.56 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $1.53 | $1.57 | $1.27 | $1.35 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $1.36 | $1.45 | $1.27 | $1.34 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $1.32 | $1.36 | $1.13 | $1.21 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $1.20 | $1.22 | $1.15 | $1.22 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $1.21 | $1.44 | $1.19 | $1.42 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $1.46 | $1.49 | $1.32 | $1.42 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $1.46 | $1.83 | $1.39 | $1.49 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $1.46 | $1.85 | $1.24 | $1.81 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $1.73 | $2.20 | $1.72 | $2.08 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $1.99 | $2.04 | $1.82 | $1.85 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $1.83 | $1.94 | $1.82 | $1.88 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $0.56 | -70% |
| P/E | -3.47 | |
| P/B | 3.48 | |
| P/S | 10.52 | |
| EV/EBITDA | -3.12 | |
| PEG | -2.31 | |
| P/TBV | 3.48 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 | |||||
| 2021 | |||||
| 2022 | $51.45 | $158.00 | |||
| 2023 | $7.00 | $17.25 | |||
| 2024 | $1.90 | $40.41 | |||
| 2025 | $1.39 | $12.35 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About HWH International Inc.
HWH International Inc. manages a digital marketplace, providing an array of products and services designed to foster well-being, financial growth, and overall contentment. Its diversified offerings include the flagship HWH Marketplace, a general commercial platform; Hapi Café; the Hapi Travel Destination, enabling reservations for trips, accommodations, and holiday packages; and the Hapi Wealth builder program. The corporation's main offices are located in Bethesda, Maryland, and it operates as a subsidiary of Alset International Limited.
- CEO
- Heng Fai Chan
- Employees
- 4
- Beta
- -0.27
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| HWH | HWH International Inc. | $1.49 | 11.2M | $12.35 | +729% | -3.47 | 3.48 | 10.52 | -3.12 | -2.31 | 3.48 | 53.03% | -354.36% | -303.44% | -97.72% | -379.22% | -47.93% | 0.37 | -58.80 | 2.32 | 2.31 | 0.44 | 150.00% | -30.84% | 11.80% | -21.81% | -1.54 | -245.45% | 0.00% | 0.00% | 0.00% | -2.58 | -3.98 | 9.13 | -1.42 |
| AZI | Autozi Internet Technolog… | $1.01 | 4.53M | $61.05 | +5,944% | -9.85 | -4.07 | 1.32 | -10.59 | — | -4.01 | 1.75% | -14.25% | -13.44% | 44.78% | 71.45% | -97.52% | -0.48 | -8.33 | 0.31 | 0.04 | -1.11 | -148.35% | -1.55% | -53.86% | -2.87% | -0.12 | 19.08% | 0.00% | 0.00% | 0.00% | -10.38 | -38.88 | 1.48 | -11.61 |
| BTBD | BT Brands, Inc. | $1.20 | 7.42M | $182.73 | +15,127% | -13.78 | 1.48 | 0.70 | 159.96 | — | 1.78 | 28.78% | -2.91% | -5.10% | -10.28% | -7.48% | -6.05% | 0.27 | -4.80 | 4.84 | 3.69 | 21.51 | -70.27% | -9.02% | -109.19% | 1.18% | 0.23 | 2.14% | 0.00% | 0.00% | 12.48% | -17.34 | 60.70 | 0.50 | 2.31 |
| BYAH | Park Ha Biological Techno… | $0.33 | 223.63K | $47,016.52 | +14,243,014% | -0.20 | 1.22 | 1.94 | -0.05 | — | 1.23 | 94.36% | -956.45% | -965.00% | -885.84% | -3410.26% | -539.29% | 0.05 | -588997.59 | 2.92 | 2.71 | 0.15 | -4622.40% | 6.00% | -100.34% | -0.06% | 0.05 | -0.42% | 0.00% | 0.00% | 64.05% | -0.05 | -431.00 | 0.51 | -16.42 |
| CGTL | Creative Global Technolog… | $3.97 | 6.24M | $335.12 | +8,341% | -10.95 | 8.10 | 6.92 | -11.13 | — | 8.10 | 10.81% | -62.22% | -63.21% | -21.74% | -21.87% | -18.37% | 0.00 | — | 72.54 | 0.74 | 0.01 | -131.76% | -92.38% | -82.58% | -3.29% | -19.10 | -7.99% | 0.00% | 0.00% | 0.00% | -11.11 | -30.39 | 6.91 | 348.61 |
| EFOI | Energy Focus, Inc. | $3.11 | 19.81M | $12.86 | +314% | -10.98 | 2.74 | 3.17 | -10.53 | — | 2.74 | 17.84% | -29.33% | -28.85% | -29.24% | -34.77% | -19.16% | 0.05 | — | 5.04 | 1.72 | 0.86 | -43.75% | -26.75% | 10.79% | -12.93% | -1.52 | -48.56% | 0.00% | 0.00% | 5.99% | -9.99 | -7.15 | 2.93 | -35.07 |
| IPW | iPower Inc. | $0.36 | 53.01K | $55,368.48 | +15,177,663% | -0.37 | 0.10 | 0.03 | -2.42 | -0.18 | 0.15 | 43.84% | -8.87% | -7.51% | -24.01% | -17.71% | -11.43% | 0.44 | -13.45 | 1.34 | 0.56 | -1.85 | 209.80% | -23.15% | -112.05% | -40.15% | -0.04 | -2.81% | 0.00% | 0.00% | 0.00% | -1.34 | -10.57 | 0.12 | 0.95 |
| LVLU | Lulu's Fashion Lounge Hol… | $17.89 | 51.25M | $128.03 | +616% | -2.64 | 12.02 | 0.13 | -10.89 | — | -5.39 | 43.24% | -4.47% | -4.72% | -167.42% | -31.21% | -13.88% | 10.35 | -5.12 | 0.58 | 0.07 | -4.80 | -75.50% | -10.64% | -476.92% | 2.84% | 0.02 | 2.58% | 0.00% | 0.00% | 20.03% | -5.13 | 62.94 | 0.23 | -1.59 |
| YHGJ | Yunhong Green CTI Ltd. | $3.12 | 8.14M | $252.61 | +7,997% | -3.09 | 0.91 | 0.40 | -18.66 | -7.09 | 0.91 | 18.22% | -1.92% | -12.84% | -26.27% | -1.82% | -10.29% | 1.30 | -0.43 | 1.41 | 0.57 | -10.91 | 43.67% | 9.76% | -89.28% | -2.20% | -0.02 | -0.83% | 0.00% | 0.00% | 2.89% | -49.90 | -109.65 | 0.96 | -0.37 |
| YYGH | YY Group Holding Limited | $1.20 | 3.84M | $146,733.68 | +12,227,706% | 0.00 | 0.00 | 0.00 | -0.32 | 0.00 | -0.05 | 13.80% | -23.31% | -37.42% | -262.44% | -98.03% | -86.84% | 0.78 | -29.62 | 0.90 | 0.82 | -0.32 | 388.45% | 39.27% | 45.84% | -6401.01% | -0.11 | -17.21% | 0.00% | 0.00% | 0.00% | -0.49 | -2.81 | 0.11 | -0.72 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($0.56 ÷ $1.88) − 1 = -70.21% (IC, example).