Skip to content

US · HXL

Hexcel Corporation

Programmatic access: InvestorsCraft Valuation API · catalog

Sector
Industrials · Aerospace & Defense
Headquarters
Stamford, CT 06901-3261
Website
hexcel.com

Price · as of 2026-09-04

$91.98

Market cap 7.89B

Price history

Weekly OHLC price history for HXL, USD per share
WeekOpenHighLowCloseVolume
Sep 18, 2006 – Sep 22, 2006$13.42$13.48$12.99$13.230
Sep 25, 2006 – Sep 29, 2006$13.22$13.64$12.76$13.020
Oct 2, 2006 – Oct 6, 2006$12.98$13.20$12.52$13.170
Oct 9, 2006 – Oct 13, 2006$13.11$14.12$12.85$13.820
Oct 16, 2006 – Oct 20, 2006$13.77$14.17$13.62$14.090
Oct 23, 2006 – Oct 27, 2006$14.04$15.45$13.29$14.870
Oct 30, 2006 – Nov 3, 2006$14.85$15.30$14.34$14.480
Nov 6, 2006 – Nov 10, 2006$14.57$15.57$14.40$15.190
Nov 13, 2006 – Nov 17, 2006$15.17$15.99$15.13$15.930
Nov 20, 2006 – Nov 24, 2006$15.97$16.56$15.54$16.500
Nov 27, 2006 – Dec 1, 2006$16.50$16.79$16.01$16.330
Dec 4, 2006 – Dec 8, 2006$16.33$17.49$16.27$16.730
Dec 11, 2006 – Dec 15, 2006$16.70$17.07$16.56$16.810
Dec 18, 2006 – Dec 22, 2006$16.79$16.84$15.41$15.670
Dec 25, 2006 – Dec 29, 2006$15.60$16.23$15.60$16.020
Jan 1, 2007 – Jan 5, 2007$16.10$16.33$15.58$15.720
Jan 8, 2007 – Jan 12, 2007$15.71$16.32$15.24$16.310
Jan 15, 2007 – Jan 19, 2007$16.28$16.28$14.91$15.560
Jan 22, 2007 – Jan 26, 2007$15.55$16.80$15.33$16.550
Jan 29, 2007 – Feb 2, 2007$16.55$17.94$16.47$17.520
Feb 5, 2007 – Feb 9, 2007$17.46$17.94$17.11$17.340
Feb 12, 2007 – Feb 16, 2007$17.39$18.15$17.16$18.030
Feb 19, 2007 – Feb 23, 2007$17.99$18.32$17.83$18.120
Feb 26, 2007 – Mar 2, 2007$18.26$18.26$15.84$16.620
Mar 5, 2007 – Mar 9, 2007$16.41$17.97$16.34$17.810
Mar 12, 2007 – Mar 16, 2007$17.72$18.21$16.86$17.640
Mar 19, 2007 – Mar 23, 2007$17.73$18.68$17.62$18.340
Mar 26, 2007 – Mar 30, 2007$18.35$18.59$17.86$18.260
Apr 2, 2007 – Apr 5, 2007$18.30$18.49$18.17$18.260
Apr 9, 2007 – Apr 13, 2007$18.25$18.42$17.88$18.320
Apr 16, 2007 – Apr 20, 2007$18.39$18.47$17.72$18.330
Apr 23, 2007 – Apr 27, 2007$18.41$20.61$18.40$19.630
Apr 30, 2007 – May 4, 2007$19.90$20.56$19.07$20.440
May 7, 2007 – May 11, 2007$20.44$21.15$20.20$21.110
May 14, 2007 – May 18, 2007$21.09$21.09$19.86$20.740
May 21, 2007 – May 25, 2007$20.78$21.35$20.30$20.900
May 28, 2007 – Jun 1, 2007$20.94$21.62$20.56$21.400
Jun 4, 2007 – Jun 8, 2007$21.29$21.95$19.64$20.290
Jun 11, 2007 – Jun 15, 2007$20.24$21.61$19.82$20.660
Jun 18, 2007 – Jun 22, 2007$20.75$20.87$19.37$19.820
Jun 25, 2007 – Jun 29, 2007$19.76$19.81$18.71$19.380
Jul 2, 2007 – Jul 6, 2007$19.52$21.62$19.51$21.620
Jul 9, 2007 – Jul 13, 2007$21.62$22.52$20.81$22.340
Jul 16, 2007 – Jul 20, 2007$22.18$22.94$20.89$21.540
Jul 23, 2007 – Jul 27, 2007$21.76$22.21$19.65$19.710
Jul 30, 2007 – Aug 3, 2007$19.43$21.01$19.14$20.110
Aug 6, 2007 – Aug 10, 2007$20.28$25.68$19.68$22.660
Aug 13, 2007 – Aug 17, 2007$22.62$22.85$18.50$20.260
Aug 20, 2007 – Aug 24, 2007$20.24$21.42$19.76$20.200
Aug 27, 2007 – Aug 31, 2007$20.14$20.22$18.95$20.050
Sep 3, 2007 – Sep 7, 2007$19.88$20.02$19.12$19.360
Sep 10, 2007 – Sep 14, 2007$19.41$19.54$18.60$19.320
Sep 17, 2007 – Sep 21, 2007$19.30$20.66$18.43$20.100
Sep 24, 2007 – Sep 28, 2007$20.14$21.65$19.81$20.890
Oct 1, 2007 – Oct 5, 2007$20.88$21.61$20.61$21.210
Oct 8, 2007 – Oct 12, 2007$21.20$21.77$20.06$20.760
Oct 15, 2007 – Oct 19, 2007$20.73$20.82$18.81$18.860
Oct 22, 2007 – Oct 26, 2007$18.79$22.99$18.35$22.830
Oct 29, 2007 – Nov 2, 2007$22.86$23.36$21.93$22.710
Nov 5, 2007 – Nov 9, 2007$22.72$23.03$21.91$22.250
Nov 12, 2007 – Nov 16, 2007$22.19$23.45$21.90$22.860
Nov 19, 2007 – Nov 23, 2007$22.60$22.70$21.51$21.950
Nov 26, 2007 – Nov 30, 2007$21.91$23.88$21.60$23.430
Dec 3, 2007 – Dec 7, 2007$23.15$25.02$22.38$24.650
Dec 10, 2007 – Dec 14, 2007$24.76$24.84$22.49$22.770
Dec 17, 2007 – Dec 21, 2007$22.67$23.77$22.47$23.240
Dec 24, 2007 – Dec 28, 2007$23.61$23.85$22.66$22.860
Dec 31, 2007 – Jan 4, 2008$22.71$22.71$21.42$21.540
Jan 7, 2008 – Jan 11, 2008$21.69$21.86$19.15$19.360
Jan 14, 2008 – Jan 18, 2008$19.60$19.87$17.02$17.250
Jan 21, 2008 – Jan 25, 2008$16.53$19.58$15.64$18.550
Jan 28, 2008 – Feb 1, 2008$18.55$20.69$18.41$20.430
Feb 4, 2008 – Feb 8, 2008$20.33$20.33$18.66$18.920
Feb 11, 2008 – Feb 15, 2008$18.96$20.43$18.57$19.210
Feb 18, 2008 – Feb 22, 2008$19.49$19.83$18.35$19.050
Feb 25, 2008 – Feb 29, 2008$19.10$20.17$18.38$18.570
Mar 3, 2008 – Mar 7, 2008$18.61$19.47$18.17$18.350
Mar 10, 2008 – Mar 14, 2008$18.20$18.76$16.90$18.000
Mar 17, 2008 – Mar 20, 2008$17.58$19.26$17.31$18.530
Mar 24, 2008 – Mar 28, 2008$18.58$19.58$17.86$18.060
Mar 31, 2008 – Apr 4, 2008$18.05$19.03$17.53$18.370
Apr 7, 2008 – Apr 11, 2008$18.47$18.80$17.48$17.560
Apr 14, 2008 – Apr 18, 2008$17.52$17.93$16.89$17.720
Apr 21, 2008 – Apr 25, 2008$17.66$21.80$17.57$21.110
Apr 28, 2008 – May 2, 2008$20.67$21.33$20.08$20.540
May 5, 2008 – May 9, 2008$20.66$20.66$18.79$19.880
May 12, 2008 – May 16, 2008$20.00$20.64$19.51$20.440
May 19, 2008 – May 23, 2008$20.48$22.07$20.07$21.160
May 26, 2008 – May 30, 2008$21.15$24.59$20.82$24.340
Jun 2, 2008 – Jun 6, 2008$24.24$24.24$21.69$21.720
Jun 9, 2008 – Jun 13, 2008$21.84$21.84$19.80$21.080
Jun 16, 2008 – Jun 20, 2008$21.01$21.18$19.65$19.970
Jun 23, 2008 – Jun 27, 2008$20.14$20.33$17.36$17.710
Jun 30, 2008 – Jul 3, 2008$17.70$18.23$16.03$16.270
Jul 7, 2008 – Jul 11, 2008$16.34$17.13$15.87$16.490
Jul 14, 2008 – Jul 18, 2008$16.67$18.94$15.74$17.740
Jul 21, 2008 – Jul 25, 2008$17.94$19.17$16.66$17.420
Jul 28, 2008 – Aug 1, 2008$17.40$18.40$16.89$17.230
Aug 4, 2008 – Aug 8, 2008$17.20$18.76$16.58$18.460
Aug 11, 2008 – Aug 15, 2008$18.45$19.42$18.17$18.520
Aug 18, 2008 – Aug 22, 2008$18.59$18.82$17.35$18.480
Aug 25, 2008 – Aug 29, 2008$18.41$19.83$18.06$19.120
Sep 1, 2008 – Sep 5, 2008$19.70$19.94$17.36$17.530
Sep 8, 2008 – Sep 12, 2008$18.31$18.55$16.14$17.310
Sep 15, 2008 – Sep 19, 2008$16.39$18.11$14.78$17.450
Sep 22, 2008 – Sep 26, 2008$17.45$17.45$13.67$13.990
Sep 29, 2008 – Oct 3, 2008$13.76$13.76$9.55$9.720
Oct 6, 2008 – Oct 10, 2008$9.43$10.07$6.92$8.240
Oct 13, 2008 – Oct 17, 2008$8.69$10.22$7.17$8.400
Oct 20, 2008 – Oct 24, 2008$8.44$10.30$8.06$8.420
Oct 27, 2008 – Oct 31, 2008$8.29$12.47$7.80$12.140
Nov 3, 2008 – Nov 7, 2008$12.13$12.81$8.71$9.170
Nov 10, 2008 – Nov 14, 2008$9.20$9.73$6.95$7.510
Nov 17, 2008 – Nov 21, 2008$7.41$7.48$4.88$5.540
Nov 24, 2008 – Nov 28, 2008$5.71$6.95$5.37$6.900
Dec 1, 2008 – Dec 5, 2008$6.66$7.06$5.80$6.850
Dec 8, 2008 – Dec 12, 2008$7.09$7.60$6.23$6.730
Dec 15, 2008 – Dec 19, 2008$6.76$7.78$6.00$7.570
Dec 22, 2008 – Dec 26, 2008$7.58$7.58$6.30$6.620
Dec 29, 2008 – Jan 2, 2009$6.59$7.27$5.98$7.110
Jan 5, 2009 – Jan 9, 2009$7.10$7.44$6.56$6.740
Jan 12, 2009 – Jan 16, 2009$6.74$6.90$5.79$6.360
Jan 19, 2009 – Jan 23, 2009$6.23$7.24$5.67$7.070
Jan 26, 2009 – Jan 30, 2009$7.14$8.12$6.94$7.630
Feb 2, 2009 – Feb 6, 2009$7.35$8.27$7.31$8.180
Feb 9, 2009 – Feb 13, 2009$8.16$8.57$7.55$8.060
Feb 16, 2009 – Feb 20, 2009$7.76$7.76$6.12$6.250
Feb 23, 2009 – Feb 27, 2009$6.37$6.39$5.46$5.710
Mar 2, 2009 – Mar 6, 2009$5.69$5.69$4.13$4.380
Mar 9, 2009 – Mar 13, 2009$4.32$5.93$4.22$5.720
Mar 16, 2009 – Mar 20, 2009$5.82$6.11$5.27$5.340
Mar 23, 2009 – Mar 27, 2009$5.98$6.84$5.56$6.400
Mar 30, 2009 – Apr 3, 2009$6.19$7.02$5.69$7.000
Apr 6, 2009 – Apr 9, 2009$6.90$7.70$6.81$7.450
Apr 13, 2009 – Apr 17, 2009$7.35$8.35$6.90$7.600
Apr 20, 2009 – Apr 24, 2009$7.39$8.18$7.08$8.020
Apr 27, 2009 – May 1, 2009$7.93$9.40$7.59$8.620
May 4, 2009 – May 8, 2009$8.84$9.51$8.51$9.200
May 11, 2009 – May 15, 2009$8.97$9.11$7.85$8.120
May 18, 2009 – May 22, 2009$8.29$9.47$8.28$8.810
May 25, 2009 – May 29, 2009$8.73$9.95$8.68$9.830
Jun 1, 2009 – Jun 5, 2009$10.05$12.81$10.03$12.480
Jun 8, 2009 – Jun 12, 2009$12.34$12.38$9.96$10.060
Jun 15, 2009 – Jun 19, 2009$9.67$10.25$9.24$9.580
Jun 22, 2009 – Jun 26, 2009$9.45$9.45$8.15$8.710
Jun 29, 2009 – Jul 2, 2009$8.50$9.05$8.35$8.350
Jul 6, 2009 – Jul 10, 2009$8.28$8.43$7.88$8.050
Jul 13, 2009 – Jul 17, 2009$8.07$9.10$7.78$8.920
Jul 20, 2009 – Jul 24, 2009$8.87$9.48$8.84$9.300
Jul 27, 2009 – Jul 31, 2009$9.24$9.81$8.21$9.390
Aug 3, 2009 – Aug 7, 2009$9.61$10.10$9.35$10.030
Aug 10, 2009 – Aug 14, 2009$9.88$10.06$8.95$9.440
Aug 17, 2009 – Aug 21, 2009$9.18$10.61$9.10$10.550
Aug 24, 2009 – Aug 28, 2009$10.58$11.03$10.11$10.410
Aug 31, 2009 – Sep 4, 2009$10.31$10.31$9.39$9.950
Sep 7, 2009 – Sep 11, 2009$10.11$10.79$9.93$10.680
Sep 14, 2009 – Sep 18, 2009$10.61$11.20$10.07$10.800
Sep 21, 2009 – Sep 25, 2009$10.68$11.21$10.24$10.480
Sep 28, 2009 – Oct 2, 2009$10.59$10.90$9.74$9.790
Oct 5, 2009 – Oct 9, 2009$9.85$10.55$9.78$10.520
Oct 12, 2009 – Oct 16, 2009$10.51$11.05$10.30$10.780
Oct 19, 2009 – Oct 23, 2009$10.86$11.41$10.65$10.970
Oct 26, 2009 – Oct 30, 2009$10.95$11.10$9.81$10.120
Nov 2, 2009 – Nov 6, 2009$10.18$10.76$9.70$10.520
Nov 9, 2009 – Nov 13, 2009$10.62$11.04$9.98$10.370
Nov 16, 2009 – Nov 20, 2009$10.46$10.96$9.87$10.030
Nov 23, 2009 – Nov 27, 2009$10.28$10.51$9.66$9.950
Nov 30, 2009 – Dec 4, 2009$9.89$10.10$9.54$10.090
Dec 7, 2009 – Dec 11, 2009$10.11$10.86$9.92$10.730
Dec 14, 2009 – Dec 18, 2009$10.88$12.14$10.70$11.640
Dec 21, 2009 – Dec 24, 2009$11.83$12.40$11.70$12.250
Dec 28, 2009 – Dec 31, 2009$12.35$12.37$11.89$11.940
Jan 4, 2010 – Jan 8, 2010$12.06$12.95$12.06$12.600
Jan 11, 2010 – Jan 15, 2010$12.65$13.01$12.14$12.370
Jan 18, 2010 – Jan 22, 2010$12.38$12.55$11.01$11.070
Jan 25, 2010 – Jan 29, 2010$11.23$11.47$10.11$10.120
Feb 1, 2010 – Feb 5, 2010$10.16$10.23$9.07$9.320
Feb 8, 2010 – Feb 12, 2010$9.31$10.00$9.16$10.000
Feb 15, 2010 – Feb 19, 2010$10.06$10.35$9.83$10.300
Feb 22, 2010 – Feb 26, 2010$10.31$10.36$9.95$10.140
Mar 1, 2010 – Mar 5, 2010$10.17$11.79$10.17$11.770
Mar 8, 2010 – Mar 12, 2010$11.78$12.57$11.67$12.290
Mar 15, 2010 – Mar 19, 2010$12.30$12.85$12.10$12.780
Mar 22, 2010 – Mar 26, 2010$12.67$13.49$12.61$13.120
Mar 29, 2010 – Apr 1, 2010$13.18$13.63$12.90$13.310
Apr 5, 2010 – Apr 9, 2010$13.41$13.48$12.74$13.000
Apr 12, 2010 – Apr 16, 2010$13.06$13.48$12.83$13.050
Apr 19, 2010 – Apr 23, 2010$12.95$13.78$12.70$13.520
Apr 26, 2010 – Apr 30, 2010$13.44$15.29$13.35$14.900
May 3, 2010 – May 7, 2010$15.02$15.77$11.93$13.800
May 10, 2010 – May 14, 2010$14.42$16.04$14.34$15.040
May 17, 2010 – May 21, 2010$15.13$15.35$13.27$14.060
May 24, 2010 – May 28, 2010$14.08$15.05$13.16$14.690
May 31, 2010 – Jun 4, 2010$14.46$15.78$14.15$14.740
Jun 7, 2010 – Jun 11, 2010$14.78$14.92$13.70$14.840
Jun 14, 2010 – Jun 18, 2010$14.97$15.97$14.89$15.600
Jun 21, 2010 – Jun 25, 2010$15.92$16.15$15.17$15.360
Jun 28, 2010 – Jul 2, 2010$15.41$15.64$13.74$13.970
Jul 5, 2010 – Jul 9, 2010$14.26$15.50$13.70$15.480
Jul 12, 2010 – Jul 16, 2010$15.46$15.84$14.62$14.680
Jul 19, 2010 – Jul 23, 2010$14.76$17.05$14.43$16.970
Jul 26, 2010 – Jul 30, 2010$17.02$17.96$16.52$17.190
Aug 2, 2010 – Aug 6, 2010$17.55$17.78$16.71$17.040
Aug 9, 2010 – Aug 13, 2010$17.23$17.63$15.90$15.940
Aug 16, 2010 – Aug 20, 2010$15.80$17.13$15.55$15.850
Aug 23, 2010 – Aug 27, 2010$15.95$16.15$14.95$16.050
Aug 30, 2010 – Sep 3, 2010$16.26$16.89$15.36$16.680
Sep 6, 2010 – Sep 10, 2010$16.63$16.68$15.95$16.350
Sep 13, 2010 – Sep 17, 2010$16.59$17.25$16.45$17.190
Sep 20, 2010 – Sep 24, 2010$17.29$17.62$16.22$16.850
Sep 27, 2010 – Oct 1, 2010$16.90$17.20$16.28$16.540
Oct 4, 2010 – Oct 8, 2010$16.53$17.67$16.23$17.520
Oct 11, 2010 – Oct 15, 2010$17.50$17.76$16.87$17.160
Oct 18, 2010 – Oct 22, 2010$17.16$17.48$16.46$17.040
Oct 25, 2010 – Oct 29, 2010$17.21$17.59$16.10$16.350
Nov 1, 2010 – Nov 5, 2010$16.36$16.92$15.75$16.700
Nov 8, 2010 – Nov 12, 2010$16.56$16.72$14.32$14.420
Nov 15, 2010 – Nov 19, 2010$14.47$15.78$14.43$15.560
Nov 22, 2010 – Nov 26, 2010$15.45$15.81$15.05$15.710
Nov 29, 2010 – Dec 3, 2010$15.56$16.38$15.42$16.270
Dec 6, 2010 – Dec 10, 2010$16.23$16.91$16.14$16.570
Dec 13, 2010 – Dec 17, 2010$16.59$16.78$15.75$16.380
Dec 20, 2010 – Dec 23, 2010$16.41$16.91$16.23$16.870
Dec 27, 2010 – Dec 31, 2010$16.76$17.02$16.47$16.640
Jan 3, 2011 – Jan 7, 2011$16.80$17.60$16.17$17.480
Jan 10, 2011 – Jan 14, 2011$17.43$17.66$17.04$17.510
Jan 17, 2011 – Jan 21, 2011$17.48$17.93$16.80$16.910
Jan 24, 2011 – Jan 28, 2011$16.91$17.88$16.88$17.250
Jan 31, 2011 – Feb 4, 2011$17.34$19.09$17.24$18.650
Feb 7, 2011 – Feb 11, 2011$18.65$19.23$18.28$18.940
Feb 14, 2011 – Feb 18, 2011$18.89$19.11$18.61$19.030
Feb 21, 2011 – Feb 25, 2011$18.78$18.84$16.94$17.020
Feb 28, 2011 – Mar 4, 2011$17.20$17.43$16.56$16.850
Mar 7, 2011 – Mar 11, 2011$16.90$17.52$16.32$17.420
Mar 14, 2011 – Mar 18, 2011$17.17$17.38$15.94$16.370
Mar 21, 2011 – Mar 25, 2011$16.63$17.93$16.59$17.590
Mar 28, 2011 – Apr 1, 2011$17.63$18.49$17.48$18.260
Apr 4, 2011 – Apr 8, 2011$18.27$18.59$17.65$17.880
Apr 11, 2011 – Apr 15, 2011$17.94$17.95$16.96$17.310
Apr 18, 2011 – Apr 21, 2011$17.05$18.18$16.86$18.110
Apr 25, 2011 – Apr 29, 2011$17.97$20.32$17.66$19.810
May 2, 2011 – May 6, 2011$19.95$19.99$18.62$19.470
May 9, 2011 – May 13, 2011$19.30$20.24$19.28$20.080
May 16, 2011 – May 20, 2011$19.97$20.22$19.15$19.730
May 23, 2011 – May 27, 2011$19.35$19.44$18.71$19.000
May 30, 2011 – Jun 3, 2011$19.26$19.41$17.75$17.780
Jun 6, 2011 – Jun 10, 2011$18.05$18.46$17.43$17.680
Jun 13, 2011 – Jun 17, 2011$17.74$18.64$17.58$18.360
Jun 20, 2011 – Jun 24, 2011$18.29$19.70$18.29$19.280
Jun 27, 2011 – Jul 1, 2011$19.22$20.60$19.22$20.540
Jul 4, 2011 – Jul 8, 2011$20.82$21.37$20.53$21.090
Jul 11, 2011 – Jul 15, 2011$20.74$21.00$20.04$20.310
Jul 18, 2011 – Jul 22, 2011$20.21$22.44$19.94$22.100
Jul 25, 2011 – Jul 29, 2011$21.78$23.63$21.02$22.020
Aug 1, 2011 – Aug 5, 2011$22.34$22.40$18.46$19.050
Aug 8, 2011 – Aug 12, 2011$18.35$19.24$16.56$19.220
Aug 15, 2011 – Aug 19, 2011$19.32$19.89$17.56$17.640
Aug 22, 2011 – Aug 26, 2011$18.16$19.40$17.57$19.290
Aug 29, 2011 – Sep 2, 2011$19.60$21.70$19.53$19.590
Sep 5, 2011 – Sep 9, 2011$19.07$20.45$18.58$18.650
Sep 12, 2011 – Sep 16, 2011$18.32$20.72$18.11$20.550
Sep 19, 2011 – Sep 23, 2011$19.08$20.51$17.90$18.170
Sep 26, 2011 – Sep 30, 2011$18.46$20.91$18.27$20.390
Oct 3, 2011 – Oct 7, 2011$20.13$21.19$18.77$20.440
Oct 10, 2011 – Oct 14, 2011$20.92$22.37$20.82$22.230
Oct 17, 2011 – Oct 21, 2011$21.95$22.94$21.20$22.890
Oct 24, 2011 – Oct 28, 2011$23.42$24.37$22.54$23.620
Oct 31, 2011 – Nov 4, 2011$23.41$23.46$21.52$22.790
Nov 7, 2011 – Nov 11, 2011$22.81$22.99$21.70$22.310
Nov 14, 2011 – Nov 18, 2011$22.30$23.25$21.49$21.950
Nov 21, 2011 – Nov 25, 2011$21.43$21.77$20.32$20.410
Nov 28, 2011 – Dec 2, 2011$21.22$23.08$21.19$22.320
Dec 5, 2011 – Dec 9, 2011$22.77$22.90$21.98$22.750
Dec 12, 2011 – Dec 16, 2011$22.54$23.06$21.10$21.770
Dec 19, 2011 – Dec 23, 2011$21.88$23.09$21.39$23.070
Dec 26, 2011 – Dec 30, 2011$22.93$23.38$22.26$22.270
Jan 2, 2012 – Jan 6, 2012$22.88$23.00$22.10$22.800
Jan 9, 2012 – Jan 13, 2012$22.81$23.98$22.69$22.930
Jan 16, 2012 – Jan 20, 2012$23.14$23.71$23.00$23.250
Jan 23, 2012 – Jan 27, 2012$23.33$24.16$22.25$23.050
Jan 30, 2012 – Feb 3, 2012$22.86$24.50$22.84$24.290
Feb 6, 2012 – Feb 10, 2012$24.06$24.76$23.61$24.480
Feb 13, 2012 – Feb 17, 2012$24.79$24.81$23.37$23.690
Feb 20, 2012 – Feb 24, 2012$23.81$23.93$23.32$23.470
Feb 27, 2012 – Mar 2, 2012$23.28$23.62$22.02$22.330
Mar 5, 2012 – Mar 9, 2012$22.17$22.48$21.40$22.320
Mar 12, 2012 – Mar 16, 2012$22.31$23.01$22.23$22.930
Mar 19, 2012 – Mar 23, 2012$22.95$23.13$21.86$22.580
Mar 26, 2012 – Mar 30, 2012$22.88$23.14$21.68$22.090
Apr 2, 2012 – Apr 5, 2012$22.01$23.05$21.93$22.380
Apr 9, 2012 – Apr 13, 2012$21.87$24.57$21.82$24.290
Apr 16, 2012 – Apr 20, 2012$24.48$24.79$23.81$24.340
Apr 23, 2012 – Apr 27, 2012$23.90$25.77$23.48$25.580
Apr 30, 2012 – May 4, 2012$25.52$25.63$24.34$24.510
May 7, 2012 – May 11, 2012$24.38$24.92$24.00$24.670
May 14, 2012 – May 18, 2012$24.33$25.05$22.71$22.780
May 21, 2012 – May 25, 2012$22.84$23.76$22.40$22.510
May 28, 2012 – Jun 1, 2012$22.67$23.14$21.47$21.530
Jun 4, 2012 – Jun 8, 2012$21.63$22.50$20.95$22.190
Jun 11, 2012 – Jun 15, 2012$22.50$22.82$22.08$22.460
Jun 18, 2012 – Jun 22, 2012$22.26$22.92$22.18$22.710
Jun 25, 2012 – Jun 29, 2012$22.38$23.74$22.13$23.730
Jul 2, 2012 – Jul 6, 2012$23.71$24.53$23.55$23.850
Jul 9, 2012 – Jul 13, 2012$23.88$24.62$22.27$23.360
Jul 16, 2012 – Jul 20, 2012$23.24$24.03$22.78$23.290
Jul 23, 2012 – Jul 27, 2012$22.65$22.87$21.33$21.960
Jul 30, 2012 – Aug 3, 2012$21.85$22.05$20.40$21.720
Aug 6, 2012 – Aug 10, 2012$21.79$22.54$21.63$22.140
Aug 13, 2012 – Aug 17, 2012$22.08$22.50$21.59$22.490
Aug 20, 2012 – Aug 24, 2012$22.41$22.48$20.67$20.950
Aug 27, 2012 – Aug 31, 2012$21.09$21.19$20.58$20.860
Sep 3, 2012 – Sep 7, 2012$20.83$21.55$20.47$21.330
Sep 10, 2012 – Sep 14, 2012$21.34$22.81$21.27$22.680
Sep 17, 2012 – Sep 21, 2012$22.52$22.73$22.14$22.370
Sep 24, 2012 – Sep 28, 2012$22.20$22.28$21.37$22.100
Oct 1, 2012 – Oct 5, 2012$22.18$23.44$21.91$23.420
Oct 8, 2012 – Oct 12, 2012$23.32$23.86$22.66$23.240
Oct 15, 2012 – Oct 19, 2012$23.25$24.15$23.05$23.740
Oct 22, 2012 – Oct 26, 2012$23.63$24.33$23.12$23.480
Oct 29, 2012 – Nov 2, 2012$23.24$23.71$22.94$22.980
Nov 5, 2012 – Nov 9, 2012$22.93$23.39$21.57$22.270
Nov 12, 2012 – Nov 16, 2012$22.30$24.11$22.24$23.030
Nov 19, 2012 – Nov 23, 2012$23.26$23.38$22.90$23.250
Nov 26, 2012 – Nov 30, 2012$23.10$23.82$22.77$23.780
Dec 3, 2012 – Dec 7, 2012$23.85$23.92$23.37$23.700
Dec 10, 2012 – Dec 14, 2012$23.69$24.18$22.54$23.540
Dec 17, 2012 – Dec 21, 2012$23.58$25.42$23.58$24.840
Dec 24, 2012 – Dec 28, 2012$24.77$24.84$24.08$24.240
Dec 31, 2012 – Jan 4, 2013$24.18$26.52$24.01$26.390
Jan 7, 2013 – Jan 11, 2013$26.83$27.12$25.31$25.490
Jan 14, 2013 – Jan 18, 2013$25.46$25.84$24.57$25.600
Jan 21, 2013 – Jan 25, 2013$25.54$26.41$24.11$26.350
Jan 28, 2013 – Feb 1, 2013$26.31$26.42$24.52$24.730
Feb 4, 2013 – Feb 8, 2013$24.57$25.29$24.34$25.180
Feb 11, 2013 – Feb 15, 2013$25.20$25.60$25.08$25.170
Feb 18, 2013 – Feb 22, 2013$25.36$25.46$24.51$25.110
Feb 25, 2013 – Mar 1, 2013$25.17$25.79$24.40$24.670
Mar 4, 2013 – Mar 8, 2013$24.55$26.08$24.49$26.070
Mar 11, 2013 – Mar 15, 2013$25.90$27.70$25.89$27.690
Mar 18, 2013 – Mar 22, 2013$27.35$27.87$27.17$27.300
Mar 25, 2013 – Mar 28, 2013$27.39$27.64$26.13$26.690
Apr 1, 2013 – Apr 5, 2013$26.68$26.72$25.54$25.980
Apr 8, 2013 – Apr 12, 2013$26.05$28.01$25.95$27.380
Apr 15, 2013 – Apr 19, 2013$27.21$27.24$25.18$25.840
Apr 22, 2013 – Apr 26, 2013$26.36$28.47$25.91$27.900
Apr 29, 2013 – May 3, 2013$27.96$29.03$27.42$28.750
May 6, 2013 – May 10, 2013$28.75$30.21$28.75$29.990
May 13, 2013 – May 17, 2013$29.83$31.14$29.83$31.110
May 20, 2013 – May 24, 2013$31.02$32.31$30.79$31.550
May 27, 2013 – May 31, 2013$32.01$32.76$31.38$31.990
Jun 3, 2013 – Jun 7, 2013$32.11$32.74$31.03$32.620
Jun 10, 2013 – Jun 14, 2013$32.78$32.78$31.57$32.060
Jun 17, 2013 – Jun 21, 2013$32.43$32.86$30.77$31.000
Jun 24, 2013 – Jun 28, 2013$30.76$32.43$30.13$31.330
Jul 1, 2013 – Jul 5, 2013$31.66$32.37$30.97$32.360
Jul 8, 2013 – Jul 12, 2013$32.41$33.18$31.89$32.260
Jul 15, 2013 – Jul 19, 2013$32.47$32.66$31.73$32.050
Jul 22, 2013 – Jul 26, 2013$32.10$33.44$31.01$32.600
Jul 29, 2013 – Aug 2, 2013$32.48$33.82$32.22$33.180
Aug 5, 2013 – Aug 9, 2013$33.20$34.17$33.02$33.690
Aug 12, 2013 – Aug 16, 2013$33.69$34.17$32.57$32.850
Aug 19, 2013 – Aug 23, 2013$32.77$33.86$32.64$33.740
Aug 26, 2013 – Aug 30, 2013$33.68$34.02$32.49$32.720
Sep 2, 2013 – Sep 6, 2013$33.12$33.81$32.65$33.390
Sep 9, 2013 – Sep 13, 2013$33.45$34.85$33.45$34.820
Sep 16, 2013 – Sep 20, 2013$35.14$36.51$34.88$35.710
Sep 23, 2013 – Sep 27, 2013$35.59$35.78$34.30$35.700
Sep 30, 2013 – Oct 4, 2013$35.70$36.57$35.29$35.970
Oct 7, 2013 – Oct 11, 2013$35.57$36.66$34.98$36.640
Oct 14, 2013 – Oct 18, 2013$36.35$38.29$36.19$37.200
Oct 21, 2013 – Oct 25, 2013$37.28$39.55$36.90$39.140
Oct 28, 2013 – Nov 1, 2013$39.00$39.48$38.36$38.830
Nov 4, 2013 – Nov 8, 2013$38.92$40.21$38.67$39.900
Nov 11, 2013 – Nov 15, 2013$39.98$40.29$39.09$40.080
Nov 18, 2013 – Nov 22, 2013$40.36$40.69$39.13$40.590
Nov 25, 2013 – Nov 29, 2013$40.85$40.93$39.85$40.420
Dec 2, 2013 – Dec 6, 2013$40.42$40.49$38.86$39.300
Dec 9, 2013 – Dec 13, 2013$39.27$39.43$38.24$38.340
Dec 16, 2013 – Dec 20, 2013$38.53$40.46$38.39$40.320
Dec 23, 2013 – Dec 27, 2013$40.65$41.34$40.30$41.080
Dec 30, 2013 – Jan 3, 2014$41.04$41.32$40.64$40.930
Jan 6, 2014 – Jan 10, 2014$40.36$41.91$39.77$41.680
Jan 13, 2014 – Jan 17, 2014$41.63$42.38$41.47$41.850
Jan 20, 2014 – Jan 24, 2014$41.92$42.75$38.77$39.380
Jan 27, 2014 – Jan 31, 2014$39.54$39.62$37.37$38.350
Feb 3, 2014 – Feb 7, 2014$38.28$38.92$36.52$38.660
Feb 10, 2014 – Feb 14, 2014$38.65$39.60$38.19$39.570
Feb 17, 2014 – Feb 21, 2014$39.68$40.60$39.15$39.900
Feb 24, 2014 – Feb 28, 2014$39.88$41.72$39.66$41.400
Mar 3, 2014 – Mar 7, 2014$40.78$41.87$40.51$41.320
Mar 10, 2014 – Mar 14, 2014$41.15$41.20$39.38$39.910
Mar 17, 2014 – Mar 21, 2014$40.10$40.70$39.97$40.200
Mar 24, 2014 – Mar 28, 2014$40.31$40.56$38.84$39.310
Mar 31, 2014 – Apr 4, 2014$39.63$40.83$38.76$38.840
Apr 7, 2014 – Apr 11, 2014$38.79$39.10$37.45$37.560
Apr 14, 2014 – Apr 17, 2014$37.91$40.56$37.80$40.450
Apr 21, 2014 – Apr 25, 2014$40.47$40.86$38.09$38.160
Apr 28, 2014 – May 2, 2014$38.36$38.82$37.40$38.390
May 5, 2014 – May 9, 2014$38.23$39.18$38.13$38.190
May 12, 2014 – May 16, 2014$38.35$39.31$36.69$36.920
May 19, 2014 – May 23, 2014$36.90$37.40$36.11$36.770
May 26, 2014 – May 30, 2014$36.91$38.01$36.45$37.770
Jun 2, 2014 – Jun 6, 2014$37.69$40.11$37.42$40.060
Jun 9, 2014 – Jun 13, 2014$39.92$40.29$37.33$37.470
Jun 16, 2014 – Jun 20, 2014$37.40$38.06$36.89$37.930
Jun 23, 2014 – Jun 27, 2014$37.93$38.05$36.76$37.850
Jun 30, 2014 – Jul 3, 2014$37.84$37.98$37.32$37.450
Jul 7, 2014 – Jul 11, 2014$37.49$37.77$36.91$37.570
Jul 14, 2014 – Jul 18, 2014$37.78$38.28$37.31$37.990
Jul 21, 2014 – Jul 25, 2014$37.88$38.63$34.95$35.530
Jul 28, 2014 – Aug 1, 2014$35.53$35.75$33.94$34.250
Aug 4, 2014 – Aug 8, 2014$34.39$34.94$33.91$34.890
Aug 11, 2014 – Aug 15, 2014$35.07$35.56$34.80$35.200
Aug 18, 2014 – Aug 22, 2014$35.42$35.97$35.08$35.760
Aug 25, 2014 – Aug 29, 2014$35.91$38.00$35.72$37.890
Sep 1, 2014 – Sep 5, 2014$37.73$38.10$36.62$36.740
Sep 8, 2014 – Sep 12, 2014$36.70$36.98$35.90$36.480
Sep 15, 2014 – Sep 19, 2014$36.42$36.83$35.75$36.270
Sep 22, 2014 – Sep 26, 2014$36.16$36.57$35.41$36.480
Sep 29, 2014 – Oct 3, 2014$36.05$36.81$35.65$36.320
Oct 6, 2014 – Oct 10, 2014$36.44$36.48$34.80$34.800
Oct 13, 2014 – Oct 17, 2014$34.89$35.73$33.90$35.310
Oct 20, 2014 – Oct 24, 2014$35.34$37.06$34.39$36.810
Oct 27, 2014 – Oct 31, 2014$36.47$38.59$36.15$38.540
Nov 3, 2014 – Nov 7, 2014$38.41$39.64$38.23$39.620
Nov 10, 2014 – Nov 14, 2014$39.65$40.06$39.26$39.750
Nov 17, 2014 – Nov 21, 2014$39.72$40.55$39.35$40.080
Nov 24, 2014 – Nov 28, 2014$40.17$40.77$39.78$39.830
Dec 1, 2014 – Dec 5, 2014$39.64$40.27$38.84$40.230
Dec 8, 2014 – Dec 12, 2014$40.29$40.32$36.47$36.570
Dec 15, 2014 – Dec 19, 2014$36.97$37.85$35.80$37.580
Dec 22, 2014 – Dec 26, 2014$37.67$38.89$37.67$38.850
Dec 29, 2014 – Jan 2, 2015$38.63$38.85$37.74$37.980
Jan 5, 2015 – Jan 9, 2015$37.74$38.37$36.62$37.420
Jan 12, 2015 – Jan 16, 2015$37.49$39.06$36.79$39.020
Jan 19, 2015 – Jan 23, 2015$39.24$40.89$38.18$40.720
Jan 26, 2015 – Jan 30, 2015$40.80$41.19$39.73$40.780
Feb 2, 2015 – Feb 6, 2015$40.84$41.97$40.32$41.860
Feb 9, 2015 – Feb 13, 2015$41.53$42.24$41.37$41.960
Feb 16, 2015 – Feb 20, 2015$41.98$43.85$41.93$43.820
Feb 23, 2015 – Feb 27, 2015$43.76$44.40$43.04$43.870
Mar 2, 2015 – Mar 6, 2015$44.00$44.64$43.33$43.740
Mar 9, 2015 – Mar 13, 2015$43.77$44.60$43.60$44.260
Mar 16, 2015 – Mar 20, 2015$44.33$45.90$44.33$45.730
Mar 23, 2015 – Mar 27, 2015$45.66$46.32$44.55$46.220
Mar 30, 2015 – Apr 2, 2015$46.65$48.34$46.52$47.280
Apr 6, 2015 – Apr 10, 2015$47.11$48.13$47.03$47.810
Apr 13, 2015 – Apr 17, 2015$47.65$48.01$46.77$47.130
Apr 20, 2015 – Apr 24, 2015$47.26$48.76$46.25$46.340
Apr 27, 2015 – May 1, 2015$46.71$47.25$45.62$45.810
May 4, 2015 – May 8, 2015$45.73$45.96$44.53$45.470
May 11, 2015 – May 15, 2015$45.45$46.98$45.06$46.810
May 18, 2015 – May 22, 2015$46.76$47.10$46.01$46.270
May 25, 2015 – May 29, 2015$46.11$46.42$45.31$45.490
Jun 1, 2015 – Jun 5, 2015$45.72$46.51$44.83$45.680
Jun 8, 2015 – Jun 12, 2015$45.83$46.14$44.99$45.950
Jun 15, 2015 – Jun 19, 2015$45.70$47.85$45.37$47.700
Jun 22, 2015 – Jun 26, 2015$48.00$48.03$46.38$46.620
Jun 29, 2015 – Jul 2, 2015$46.18$46.59$45.60$45.750
Jul 6, 2015 – Jul 10, 2015$45.40$45.75$44.35$45.490
Jul 13, 2015 – Jul 17, 2015$45.88$47.18$45.51$46.870
Jul 20, 2015 – Jul 24, 2015$46.90$47.63$44.31$45.130
Jul 27, 2015 – Jul 31, 2015$44.79$48.82$44.13$48.030
Aug 3, 2015 – Aug 7, 2015$48.09$48.69$47.24$48.510
Aug 10, 2015 – Aug 14, 2015$49.04$50.45$48.45$50.130
Aug 17, 2015 – Aug 21, 2015$49.83$50.65$46.23$46.290
Aug 24, 2015 – Aug 28, 2015$41.65$46.61$37.48$45.640
Aug 31, 2015 – Sep 4, 2015$45.42$45.76$43.09$43.600
Sep 7, 2015 – Sep 11, 2015$44.27$45.57$42.75$43.540
Sep 14, 2015 – Sep 18, 2015$43.73$44.63$42.94$43.310
Sep 21, 2015 – Sep 25, 2015$43.54$43.93$40.84$41.700
Sep 28, 2015 – Oct 2, 2015$41.44$42.06$40.42$41.810
Oct 5, 2015 – Oct 9, 2015$42.13$44.74$42.13$44.330
Oct 12, 2015 – Oct 16, 2015$44.26$44.46$41.43$42.550
Oct 19, 2015 – Oct 23, 2015$42.56$42.85$38.41$42.560
Oct 26, 2015 – Oct 30, 2015$42.34$43.95$42.03$42.970
Nov 2, 2015 – Nov 6, 2015$43.03$44.84$42.99$43.750
Nov 9, 2015 – Nov 13, 2015$43.60$43.69$40.06$40.760
Nov 16, 2015 – Nov 20, 2015$40.78$44.07$40.51$43.880
Nov 23, 2015 – Nov 27, 2015$43.77$44.00$43.22$43.740
Nov 30, 2015 – Dec 4, 2015$43.79$44.08$42.61$43.830
Dec 7, 2015 – Dec 11, 2015$43.59$43.83$41.38$41.830
Dec 14, 2015 – Dec 18, 2015$41.78$43.37$41.28$42.030
Dec 21, 2015 – Dec 24, 2015$42.45$43.82$42.45$43.640
Dec 28, 2015 – Dec 31, 2015$43.49$44.38$42.66$43.090
Jan 4, 2016 – Jan 8, 2016$42.30$42.67$39.16$39.190
Jan 11, 2016 – Jan 15, 2016$39.41$39.92$35.68$36.460
Jan 18, 2016 – Jan 22, 2016$36.83$40.39$35.05$39.600
Jan 25, 2016 – Jan 29, 2016$39.30$39.43$36.48$38.390
Feb 1, 2016 – Feb 5, 2016$38.09$38.39$36.38$37.110
Feb 8, 2016 – Feb 12, 2016$36.72$38.49$34.92$36.850
Feb 15, 2016 – Feb 19, 2016$37.40$39.38$37.22$38.640
Feb 22, 2016 – Feb 26, 2016$39.00$39.34$37.17$38.880
Feb 29, 2016 – Mar 4, 2016$38.92$40.30$38.24$39.980
Mar 7, 2016 – Mar 11, 2016$39.69$41.76$39.45$41.250
Mar 14, 2016 – Mar 18, 2016$41.03$41.76$40.23$41.420
Mar 21, 2016 – Mar 24, 2016$41.16$42.02$40.41$40.980
Mar 28, 2016 – Apr 1, 2016$41.00$41.51$39.58$40.280
Apr 4, 2016 – Apr 8, 2016$40.33$41.22$39.18$40.840
Apr 11, 2016 – Apr 15, 2016$40.84$42.51$40.40$42.460
Apr 18, 2016 – Apr 22, 2016$42.36$43.92$41.57$42.000
Apr 25, 2016 – Apr 29, 2016$41.90$43.20$41.36$42.110
May 2, 2016 – May 6, 2016$42.17$42.56$40.95$41.250
May 9, 2016 – May 13, 2016$41.17$42.03$41.01$41.280
May 16, 2016 – May 20, 2016$41.34$41.99$39.94$40.910
May 23, 2016 – May 27, 2016$40.89$41.08$37.73$41.080
May 30, 2016 – Jun 3, 2016$41.23$41.34$40.17$40.720
Jun 6, 2016 – Jun 10, 2016$40.80$41.77$40.08$40.140
Jun 13, 2016 – Jun 17, 2016$39.73$40.00$38.50$38.940
Jun 20, 2016 – Jun 24, 2016$39.45$40.75$38.32$38.530
Jun 27, 2016 – Jul 1, 2016$38.38$39.21$36.24$38.850
Jul 4, 2016 – Jul 8, 2016$38.48$39.15$37.68$39.050
Jul 11, 2016 – Jul 15, 2016$39.09$39.89$38.68$39.400
Jul 18, 2016 – Jul 22, 2016$39.41$43.31$38.55$41.260
Jul 25, 2016 – Jul 29, 2016$41.21$41.53$39.17$40.250
Aug 1, 2016 – Aug 5, 2016$40.16$41.64$40.11$41.480
Aug 8, 2016 – Aug 12, 2016$41.50$41.75$40.82$41.610
Aug 15, 2016 – Aug 19, 2016$41.51$42.36$41.51$42.210
Aug 22, 2016 – Aug 26, 2016$42.04$42.68$41.75$42.300
Aug 29, 2016 – Sep 2, 2016$42.27$42.90$41.30$42.500
Sep 5, 2016 – Sep 9, 2016$42.46$42.77$41.16$41.180
Sep 12, 2016 – Sep 16, 2016$41.02$42.29$40.04$40.090
Sep 19, 2016 – Sep 23, 2016$40.17$41.14$39.84$40.670
Sep 26, 2016 – Sep 30, 2016$40.53$41.63$40.27$41.410
Oct 3, 2016 – Oct 7, 2016$41.32$41.99$40.53$40.590
Oct 10, 2016 – Oct 14, 2016$40.77$41.21$38.35$39.450
Oct 17, 2016 – Oct 21, 2016$39.49$43.09$39.18$40.810
Oct 24, 2016 – Oct 28, 2016$41.35$42.77$41.16$42.110
Oct 31, 2016 – Nov 4, 2016$42.29$43.01$41.80$42.750
Nov 7, 2016 – Nov 11, 2016$43.34$45.19$42.58$44.550
Nov 14, 2016 – Nov 18, 2016$44.76$45.90$44.73$45.460
Nov 21, 2016 – Nov 25, 2016$45.65$48.26$45.50$48.230
Nov 28, 2016 – Dec 2, 2016$47.97$48.72$47.82$48.500
Dec 5, 2016 – Dec 9, 2016$48.73$51.65$48.72$50.090
Dec 12, 2016 – Dec 16, 2016$49.43$49.50$47.36$47.410
Dec 19, 2016 – Dec 23, 2016$47.30$49.03$47.19$48.760
Dec 26, 2016 – Dec 30, 2016$48.81$49.36$48.05$48.200
Jan 2, 2017 – Jan 6, 2017$48.27$49.61$47.83$47.880
Jan 9, 2017 – Jan 13, 2017$47.79$48.09$46.63$47.860
Jan 16, 2017 – Jan 20, 2017$47.85$48.31$47.06$47.810
Jan 23, 2017 – Jan 27, 2017$47.63$48.63$46.86$47.290
Jan 30, 2017 – Feb 3, 2017$46.97$48.70$46.67$47.830
Feb 6, 2017 – Feb 10, 2017$48.49$49.58$47.58$49.000
Feb 13, 2017 – Feb 17, 2017$49.12$50.08$48.92$50.060
Feb 20, 2017 – Feb 24, 2017$50.10$50.85$49.93$50.850
Feb 27, 2017 – Mar 3, 2017$51.01$52.39$50.76$51.630
Mar 6, 2017 – Mar 10, 2017$51.29$51.47$50.02$50.240
Mar 13, 2017 – Mar 17, 2017$50.21$51.04$49.85$50.590
Mar 20, 2017 – Mar 24, 2017$50.58$50.72$49.19$49.560
Mar 27, 2017 – Mar 31, 2017$49.00$51.30$48.65$51.120
Apr 3, 2017 – Apr 7, 2017$51.12$51.47$50.29$50.790
Apr 10, 2017 – Apr 13, 2017$50.84$51.47$49.29$49.380
Apr 17, 2017 – Apr 21, 2017$49.61$50.08$46.50$48.180
Apr 24, 2017 – Apr 28, 2017$48.62$49.53$48.33$48.600
May 1, 2017 – May 5, 2017$48.62$48.81$47.36$47.520
May 8, 2017 – May 12, 2017$47.57$47.95$46.45$46.950
May 15, 2017 – May 19, 2017$46.97$47.51$46.20$47.150
May 22, 2017 – May 26, 2017$47.52$48.36$46.91$47.570
May 29, 2017 – Jun 2, 2017$47.50$49.66$46.92$48.990
Jun 5, 2017 – Jun 9, 2017$48.97$49.25$47.40$48.670
Jun 12, 2017 – Jun 16, 2017$48.71$49.21$48.00$48.350
Jun 19, 2017 – Jun 23, 2017$48.71$49.18$47.93$48.450
Jun 26, 2017 – Jun 30, 2017$48.55$50.00$48.08$49.570
Jul 3, 2017 – Jul 7, 2017$49.71$50.84$49.65$50.550
Jul 10, 2017 – Jul 14, 2017$50.56$51.33$50.17$51.050
Jul 17, 2017 – Jul 21, 2017$51.07$51.55$50.59$51.380
Jul 24, 2017 – Jul 28, 2017$51.42$51.55$47.42$48.720
Jul 31, 2017 – Aug 4, 2017$48.63$49.66$47.91$49.660
Aug 7, 2017 – Aug 11, 2017$49.88$50.44$49.29$49.450
Aug 14, 2017 – Aug 18, 2017$49.85$50.51$48.88$49.300
Aug 21, 2017 – Aug 25, 2017$49.32$49.98$49.21$49.610
Aug 28, 2017 – Sep 1, 2017$49.72$50.95$49.20$50.600
Sep 4, 2017 – Sep 8, 2017$50.44$50.95$49.14$50.200
Sep 11, 2017 – Sep 15, 2017$50.39$51.76$50.17$51.700
Sep 18, 2017 – Sep 22, 2017$51.78$54.83$51.71$54.530
Sep 25, 2017 – Sep 29, 2017$54.47$54.50$53.72$54.060
Oct 2, 2017 – Oct 6, 2017$54.22$55.85$54.07$55.810
Oct 9, 2017 – Oct 13, 2017$55.81$56.87$55.61$56.220
Oct 16, 2017 – Oct 20, 2017$56.39$60.09$54.72$60.030
Oct 23, 2017 – Oct 27, 2017$60.01$60.19$57.53$57.630
Oct 30, 2017 – Nov 3, 2017$57.54$59.35$57.26$58.070
Nov 6, 2017 – Nov 10, 2017$57.72$58.52$56.76$57.000
Nov 13, 2017 – Nov 17, 2017$56.92$57.76$55.80$55.810
Nov 20, 2017 – Nov 24, 2017$56.02$57.30$56.02$56.890
Nov 27, 2017 – Dec 1, 2017$57.04$58.81$56.72$57.760
Dec 4, 2017 – Dec 8, 2017$58.42$58.77$56.36$57.080
Dec 11, 2017 – Dec 15, 2017$57.02$58.63$55.45$58.420
Dec 18, 2017 – Dec 22, 2017$59.14$59.22$57.80$58.930
Dec 25, 2017 – Dec 29, 2017$59.04$59.35$58.34$58.350
Jan 1, 2018 – Jan 5, 2018$58.70$59.84$57.54$59.460
Jan 8, 2018 – Jan 12, 2018$59.51$61.34$58.69$60.950
Jan 15, 2018 – Jan 19, 2018$60.99$61.65$60.13$61.490
Jan 22, 2018 – Jan 26, 2018$61.28$65.36$60.72$63.800
Jan 29, 2018 – Feb 2, 2018$63.74$65.15$63.16$63.570
Feb 5, 2018 – Feb 9, 2018$62.86$63.44$58.31$59.950
Feb 12, 2018 – Feb 16, 2018$60.55$64.66$59.92$64.370
Feb 19, 2018 – Feb 23, 2018$64.14$64.43$62.54$63.690
Feb 26, 2018 – Mar 2, 2018$63.92$64.52$61.18$62.300
Mar 5, 2018 – Mar 9, 2018$61.81$65.48$61.81$65.300
Mar 12, 2018 – Mar 16, 2018$65.44$65.71$62.80$63.150
Mar 19, 2018 – Mar 23, 2018$62.93$64.03$60.74$60.820
Mar 26, 2018 – Mar 29, 2018$61.74$62.71$60.12$61.050
Apr 2, 2018 – Apr 6, 2018$60.93$62.43$59.11$60.950
Apr 9, 2018 – Apr 13, 2018$61.51$62.59$60.75$61.140
Apr 16, 2018 – Apr 20, 2018$61.60$62.68$61.31$61.720
Apr 23, 2018 – Apr 27, 2018$61.80$65.64$61.22$63.100
Apr 30, 2018 – May 4, 2018$63.28$63.72$61.52$63.410
May 7, 2018 – May 11, 2018$63.72$66.20$63.47$65.950
May 14, 2018 – May 18, 2018$65.87$67.58$65.87$67.430
May 21, 2018 – May 25, 2018$67.88$68.51$66.91$67.480
May 28, 2018 – Jun 1, 2018$67.15$68.08$66.20$67.670
Jun 4, 2018 – Jun 8, 2018$67.88$69.27$67.39$69.220
Jun 11, 2018 – Jun 15, 2018$69.03$69.53$65.70$67.270
Jun 18, 2018 – Jun 22, 2018$66.85$67.32$63.22$63.440
Jun 25, 2018 – Jun 29, 2018$63.23$64.25$61.52$62.860
Jul 2, 2018 – Jul 6, 2018$62.49$65.76$62.19$63.480
Jul 9, 2018 – Jul 13, 2018$63.89$65.57$63.08$64.220
Jul 16, 2018 – Jul 20, 2018$64.48$65.94$62.87$65.450
Jul 23, 2018 – Jul 27, 2018$65.35$65.75$62.69$65.040
Jul 30, 2018 – Aug 3, 2018$65.15$65.96$64.67$65.490
Aug 6, 2018 – Aug 10, 2018$65.47$66.58$64.96$65.140
Aug 13, 2018 – Aug 17, 2018$65.28$66.36$64.13$64.420
Aug 20, 2018 – Aug 24, 2018$64.60$65.81$63.43$63.620
Aug 27, 2018 – Aug 31, 2018$63.91$64.67$62.34$62.750
Sep 3, 2018 – Sep 7, 2018$62.48$63.55$61.62$62.090
Sep 10, 2018 – Sep 14, 2018$62.38$64.00$61.23$63.830
Sep 17, 2018 – Sep 21, 2018$63.91$64.87$63.05$64.780
Sep 24, 2018 – Sep 28, 2018$64.62$64.62$62.91$63.640
Oct 1, 2018 – Oct 5, 2018$64.14$66.73$62.98$64.010
Oct 8, 2018 – Oct 12, 2018$63.90$64.17$57.57$57.880
Oct 15, 2018 – Oct 19, 2018$58.01$60.96$57.85$59.870
Oct 22, 2018 – Oct 26, 2018$59.87$60.08$54.30$55.480
Oct 29, 2018 – Nov 2, 2018$55.96$57.15$53.59$55.820
Nov 5, 2018 – Nov 9, 2018$55.82$59.54$55.50$58.890
Nov 12, 2018 – Nov 16, 2018$58.87$58.87$55.89$57.430
Nov 19, 2018 – Nov 23, 2018$57.50$57.50$53.61$56.790
Nov 26, 2018 – Nov 30, 2018$57.19$58.72$55.89$58.680
Dec 3, 2018 – Dec 7, 2018$59.85$60.65$55.70$56.590
Dec 10, 2018 – Dec 14, 2018$56.45$57.26$54.49$55.370
Dec 17, 2018 – Dec 21, 2018$54.97$55.91$52.20$53.100
Dec 24, 2018 – Dec 28, 2018$52.51$54.88$50.91$53.840
Dec 31, 2018 – Jan 4, 2019$54.22$55.65$53.37$55.400
Jan 7, 2019 – Jan 11, 2019$55.43$57.78$55.11$57.770
Jan 14, 2019 – Jan 18, 2019$57.34$59.84$56.77$59.200
Jan 21, 2019 – Jan 25, 2019$58.91$64.18$57.89$62.670
Jan 28, 2019 – Feb 1, 2019$62.09$65.68$62.08$65.580
Feb 4, 2019 – Feb 8, 2019$65.79$66.94$65.45$66.550
Feb 11, 2019 – Feb 15, 2019$66.70$68.41$66.56$68.250
Feb 18, 2019 – Feb 22, 2019$68.01$68.64$67.35$68.320
Feb 25, 2019 – Mar 1, 2019$68.72$69.40$67.75$69.280
Mar 4, 2019 – Mar 8, 2019$69.41$69.46$66.01$66.530
Mar 11, 2019 – Mar 15, 2019$64.37$67.12$62.56$65.960
Mar 18, 2019 – Mar 22, 2019$65.84$66.82$64.30$64.340
Mar 25, 2019 – Mar 29, 2019$64.21$66.44$64.03$65.950
Apr 1, 2019 – Apr 5, 2019$66.55$67.31$66.03$66.950
Apr 8, 2019 – Apr 12, 2019$65.37$66.48$64.32$65.800
Apr 15, 2019 – Apr 18, 2019$65.78$66.10$64.65$65.230
Apr 22, 2019 – Apr 26, 2019$65.01$69.38$64.24$67.750
Apr 29, 2019 – May 3, 2019$67.98$68.51$66.67$68.160
May 6, 2019 – May 10, 2019$66.94$69.16$66.35$67.950
May 13, 2019 – May 17, 2019$66.50$67.96$65.40$67.040
May 20, 2019 – May 24, 2019$66.84$71.67$66.06$70.840
May 27, 2019 – May 31, 2019$70.89$71.44$68.73$69.560
Jun 3, 2019 – Jun 7, 2019$69.35$73.55$69.35$73.480
Jun 10, 2019 – Jun 14, 2019$74.15$74.84$72.93$73.390
Jun 17, 2019 – Jun 21, 2019$73.50$75.89$72.55$75.010
Jun 24, 2019 – Jun 28, 2019$75.22$77.58$74.42$77.290
Jul 1, 2019 – Jul 5, 2019$78.03$78.36$76.55$77.780
Jul 8, 2019 – Jul 12, 2019$77.25$77.93$76.24$77.750
Jul 15, 2019 – Jul 19, 2019$77.64$78.03$75.69$76.620
Jul 22, 2019 – Jul 26, 2019$76.75$81.82$76.43$79.720
Jul 29, 2019 – Aug 2, 2019$80.03$80.12$75.77$76.390
Aug 5, 2019 – Aug 9, 2019$75.09$78.36$72.99$77.870
Aug 12, 2019 – Aug 16, 2019$77.47$78.40$73.76$76.410
Aug 19, 2019 – Aug 23, 2019$77.27$79.34$76.45$76.720
Aug 26, 2019 – Aug 30, 2019$77.40$80.77$76.16$80.580
Sep 2, 2019 – Sep 6, 2019$79.99$83.31$79.59$81.590
Sep 9, 2019 – Sep 13, 2019$81.78$81.78$77.47$78.310
Sep 16, 2019 – Sep 20, 2019$78.05$80.88$77.90$79.480
Sep 23, 2019 – Sep 27, 2019$79.13$80.17$77.26$77.480
Sep 30, 2019 – Oct 4, 2019$77.77$78.80$71.26$74.670
Oct 7, 2019 – Oct 11, 2019$74.42$75.51$72.57$74.270
Oct 14, 2019 – Oct 18, 2019$73.87$74.40$71.62$72.940
Oct 21, 2019 – Oct 25, 2019$72.95$73.68$69.13$70.590
Oct 28, 2019 – Nov 1, 2019$70.68$72.70$70.63$72.570
Nov 4, 2019 – Nov 8, 2019$72.96$74.94$72.00$74.330
Nov 11, 2019 – Nov 15, 2019$73.91$77.33$73.55$76.800
Nov 18, 2019 – Nov 22, 2019$76.60$77.10$73.92$74.300
Nov 25, 2019 – Nov 29, 2019$74.50$77.32$74.15$76.420
Dec 2, 2019 – Dec 6, 2019$76.46$77.17$74.69$76.810
Dec 9, 2019 – Dec 13, 2019$76.58$76.65$73.72$74.210
Dec 16, 2019 – Dec 20, 2019$73.42$75.17$69.88$70.770
Dec 23, 2019 – Dec 27, 2019$71.02$71.91$70.30$70.810
Dec 30, 2019 – Jan 3, 2020$70.73$72.87$70.17$72.710
Jan 6, 2020 – Jan 10, 2020$72.44$72.83$69.92$69.970
Jan 13, 2020 – Jan 17, 2020$75.51$77.25$73.40$74.620
Jan 20, 2020 – Jan 24, 2020$74.43$75.08$70.52$71.230
Jan 27, 2020 – Jan 31, 2020$70.27$71.71$69.58$71.230
Feb 3, 2020 – Feb 7, 2020$71.55$74.17$69.75$71.250
Feb 10, 2020 – Feb 14, 2020$71.08$72.58$69.53$71.300
Feb 17, 2020 – Feb 21, 2020$71.07$73.50$70.64$72.960
Feb 24, 2020 – Feb 28, 2020$71.21$71.42$59.66$62.170
Mar 2, 2020 – Mar 6, 2020$62.17$67.60$58.45$59.950
Mar 9, 2020 – Mar 13, 2020$55.53$56.92$42.46$48.790
Mar 16, 2020 – Mar 20, 2020$44.30$44.96$26.98$30.790
Mar 23, 2020 – Mar 27, 2020$30.43$43.17$27.45$37.030
Mar 30, 2020 – Apr 3, 2020$36.48$36.80$29.37$30.390
Apr 6, 2020 – Apr 9, 2020$32.97$37.82$29.24$34.070
Apr 13, 2020 – Apr 17, 2020$33.65$33.90$27.06$31.080
Apr 20, 2020 – Apr 24, 2020$30.00$30.74$25.68$27.200
Apr 27, 2020 – May 1, 2020$27.32$34.46$26.78$30.580
May 4, 2020 – May 8, 2020$29.47$29.89$26.46$28.720
May 11, 2020 – May 15, 2020$28.10$28.72$23.60$26.680
May 18, 2020 – May 22, 2020$28.35$31.24$27.90$29.670
May 25, 2020 – May 29, 2020$31.69$37.80$31.25$34.810
Jun 1, 2020 – Jun 5, 2020$35.05$51.21$35.05$45.340
Jun 8, 2020 – Jun 12, 2020$46.72$47.43$38.23$41.030
Jun 15, 2020 – Jun 19, 2020$42.33$47.72$41.86$42.680
Jun 22, 2020 – Jun 26, 2020$42.35$43.70$39.39$42.330
Jun 29, 2020 – Jul 2, 2020$43.35$45.32$41.76$42.430
Jul 6, 2020 – Jul 10, 2020$43.56$43.80$39.49$41.330
Jul 13, 2020 – Jul 17, 2020$41.93$43.99$39.61$43.140
Jul 20, 2020 – Jul 24, 2020$42.84$45.18$41.96$43.910
Jul 27, 2020 – Jul 31, 2020$43.68$44.63$35.45$35.880
Aug 3, 2020 – Aug 7, 2020$35.81$39.38$34.41$39.210
Aug 10, 2020 – Aug 14, 2020$39.42$42.61$39.22$40.600
Aug 17, 2020 – Aug 21, 2020$40.70$40.99$37.20$37.920
Aug 24, 2020 – Aug 28, 2020$38.13$39.92$37.53$39.890
Aug 31, 2020 – Sep 4, 2020$39.63$39.84$37.05$38.560
Sep 7, 2020 – Sep 11, 2020$38.18$38.18$35.01$37.170
Sep 14, 2020 – Sep 18, 2020$37.56$39.35$35.78$36.060
Sep 21, 2020 – Sep 25, 2020$34.95$35.17$29.86$32.130
Sep 28, 2020 – Oct 2, 2020$32.97$36.03$31.56$35.740
Oct 5, 2020 – Oct 9, 2020$36.64$36.79$34.92$35.610
Oct 12, 2020 – Oct 16, 2020$35.82$36.23$33.45$34.180
Oct 19, 2020 – Oct 23, 2020$34.39$35.04$30.13$34.150
Oct 26, 2020 – Oct 30, 2020$33.58$33.58$30.16$32.210
Nov 2, 2020 – Nov 6, 2020$32.77$34.61$31.90$33.990
Nov 9, 2020 – Nov 13, 2020$37.51$45.03$37.51$43.770
Nov 16, 2020 – Nov 20, 2020$45.79$51.51$44.75$46.520
Nov 23, 2020 – Nov 27, 2020$47.14$51.78$46.53$49.930
Nov 30, 2020 – Dec 4, 2020$49.55$54.83$47.52$53.820
Dec 7, 2020 – Dec 11, 2020$53.87$54.06$49.25$49.820
Dec 14, 2020 – Dec 18, 2020$50.62$50.62$45.85$46.790
Dec 21, 2020 – Dec 24, 2020$45.21$47.69$44.74$46.940
Dec 28, 2020 – Dec 31, 2020$47.04$47.52$45.16$46.650
Jan 4, 2021 – Jan 8, 2021$46.78$49.70$44.42$46.780
Jan 11, 2021 – Jan 15, 2021$46.17$48.32$45.85$46.340
Jan 18, 2021 – Jan 22, 2021$47.25$48.86$45.79$46.500
Jan 25, 2021 – Jan 29, 2021$46.25$48.85$41.28$42.000
Feb 1, 2021 – Feb 5, 2021$42.42$46.97$41.39$45.680
Feb 8, 2021 – Feb 12, 2021$45.93$50.51$45.93$49.300
Feb 15, 2021 – Feb 19, 2021$49.84$50.86$48.06$50.570
Feb 22, 2021 – Feb 26, 2021$50.15$54.84$49.86$51.720
Mar 1, 2021 – Mar 5, 2021$53.41$55.35$51.45$54.020
Mar 8, 2021 – Mar 12, 2021$54.51$57.18$53.66$57.110
Mar 15, 2021 – Mar 19, 2021$57.72$62.38$56.53$58.430
Mar 22, 2021 – Mar 26, 2021$58.75$58.93$53.40$54.580
Mar 29, 2021 – Apr 1, 2021$54.68$55.12$52.57$54.220
Apr 5, 2021 – Apr 9, 2021$55.02$55.55$53.39$54.570
Apr 12, 2021 – Apr 16, 2021$54.63$56.06$53.27$55.190
Apr 19, 2021 – Apr 23, 2021$55.05$56.60$53.44$55.030
Apr 26, 2021 – Apr 30, 2021$55.56$57.82$53.18$54.270
May 3, 2021 – May 7, 2021$54.90$55.17$50.14$52.370
May 10, 2021 – May 14, 2021$52.49$53.08$48.48$50.510
May 17, 2021 – May 21, 2021$50.03$51.84$48.53$51.080
May 24, 2021 – May 28, 2021$51.67$58.11$51.14$57.200
May 31, 2021 – Jun 4, 2021$57.72$58.43$56.82$58.210
Jun 7, 2021 – Jun 11, 2021$58.33$60.13$57.83$59.560
Jun 14, 2021 – Jun 18, 2021$59.24$60.17$57.65$58.330
Jun 21, 2021 – Jun 25, 2021$59.07$62.52$58.82$61.780
Jun 28, 2021 – Jul 2, 2021$61.06$61.45$58.32$59.180
Jul 5, 2021 – Jul 9, 2021$59.09$60.05$56.94$59.110
Jul 12, 2021 – Jul 16, 2021$58.49$59.51$54.12$54.370
Jul 19, 2021 – Jul 23, 2021$52.82$56.89$50.95$55.530
Jul 26, 2021 – Jul 30, 2021$56.08$57.66$52.02$52.350
Aug 2, 2021 – Aug 6, 2021$52.87$55.72$50.60$54.930
Aug 9, 2021 – Aug 13, 2021$54.07$56.14$52.93$55.520
Aug 16, 2021 – Aug 20, 2021$54.79$55.44$51.54$52.520
Aug 23, 2021 – Aug 27, 2021$53.25$56.70$52.91$56.360
Aug 30, 2021 – Sep 3, 2021$56.76$56.76$54.06$54.350
Sep 6, 2021 – Sep 10, 2021$53.96$57.92$51.30$53.500
Sep 13, 2021 – Sep 17, 2021$53.98$57.43$53.83$55.970
Sep 20, 2021 – Sep 24, 2021$54.46$58.96$54.01$57.790
Sep 27, 2021 – Oct 1, 2021$58.38$60.70$57.01$58.560
Oct 4, 2021 – Oct 8, 2021$58.76$60.56$57.13$59.590
Oct 11, 2021 – Oct 15, 2021$59.72$61.72$58.36$58.990
Oct 18, 2021 – Oct 22, 2021$58.63$59.02$54.84$55.670
Oct 25, 2021 – Oct 29, 2021$55.60$55.64$52.58$54.580
Nov 1, 2021 – Nov 5, 2021$54.91$60.03$54.68$59.980
Nov 8, 2021 – Nov 12, 2021$60.24$60.77$58.59$59.840
Nov 15, 2021 – Nov 19, 2021$60.77$61.34$56.68$57.030
Nov 22, 2021 – Nov 26, 2021$56.92$57.68$49.64$51.220
Nov 29, 2021 – Dec 3, 2021$52.20$52.39$47.16$48.170
Dec 6, 2021 – Dec 10, 2021$49.29$52.28$48.50$49.820
Dec 13, 2021 – Dec 17, 2021$49.08$49.71$45.15$46.640
Dec 20, 2021 – Dec 23, 2021$45.23$49.99$45.00$49.430
Dec 27, 2021 – Dec 31, 2021$49.03$51.27$48.65$49.830
Jan 3, 2022 – Jan 7, 2022$50.38$54.45$50.38$52.620
Jan 10, 2022 – Jan 14, 2022$52.21$55.68$51.10$54.880
Jan 17, 2022 – Jan 21, 2022$54.17$55.15$50.05$50.490
Jan 24, 2022 – Jan 28, 2022$49.18$52.90$45.86$48.340
Jan 31, 2022 – Feb 4, 2022$47.38$51.90$47.14$50.480
Feb 7, 2022 – Feb 11, 2022$50.66$54.56$50.66$51.980
Feb 14, 2022 – Feb 18, 2022$52.20$55.27$51.70$52.710
Feb 21, 2022 – Feb 25, 2022$52.66$54.98$48.85$54.910
Feb 28, 2022 – Mar 4, 2022$54.35$56.58$51.32$52.060
Mar 7, 2022 – Mar 11, 2022$52.10$55.55$48.51$53.300
Mar 14, 2022 – Mar 18, 2022$52.86$55.92$51.35$55.700
Mar 21, 2022 – Mar 25, 2022$54.73$57.78$54.04$57.380
Mar 28, 2022 – Apr 1, 2022$57.03$58.70$55.66$57.800
Apr 4, 2022 – Apr 8, 2022$57.68$58.14$52.50$52.620
Apr 11, 2022 – Apr 14, 2022$52.71$54.84$52.45$54.180
Apr 18, 2022 – Apr 22, 2022$54.46$57.52$53.58$53.580
Apr 25, 2022 – Apr 29, 2022$53.44$56.33$51.43$52.390
May 2, 2022 – May 6, 2022$52.64$57.15$51.10$55.380
May 9, 2022 – May 13, 2022$54.64$54.87$48.58$51.220
May 16, 2022 – May 20, 2022$51.11$53.55$50.14$50.860
May 23, 2022 – May 27, 2022$51.73$56.42$49.93$56.390
May 30, 2022 – Jun 3, 2022$56.44$57.33$53.90$55.410
Jun 6, 2022 – Jun 10, 2022$56.33$57.76$52.91$53.330
Jun 13, 2022 – Jun 17, 2022$51.53$51.69$45.74$47.460
Jun 20, 2022 – Jun 24, 2022$48.88$49.94$46.76$49.860
Jun 27, 2022 – Jul 1, 2022$49.85$52.27$49.10$51.000
Jul 4, 2022 – Jul 8, 2022$49.60$52.38$48.11$51.960
Jul 11, 2022 – Jul 15, 2022$51.55$53.42$49.98$52.020
Jul 18, 2022 – Jul 22, 2022$53.33$56.86$51.96$55.140
Jul 25, 2022 – Jul 29, 2022$55.14$58.84$54.39$58.420
Aug 1, 2022 – Aug 5, 2022$59.66$60.12$58.17$59.600
Aug 8, 2022 – Aug 12, 2022$59.95$63.65$59.69$61.640
Aug 15, 2022 – Aug 19, 2022$61.24$62.77$59.08$59.590
Aug 22, 2022 – Aug 26, 2022$58.72$60.90$58.15$58.160
Aug 29, 2022 – Sep 2, 2022$57.55$58.86$55.04$55.950
Sep 5, 2022 – Sep 9, 2022$56.09$59.14$54.67$58.810
Sep 12, 2022 – Sep 16, 2022$59.12$59.76$54.22$54.980
Sep 19, 2022 – Sep 23, 2022$54.40$57.47$50.99$51.890
Sep 26, 2022 – Sep 30, 2022$51.50$52.34$49.88$50.010
Oct 3, 2022 – Oct 7, 2022$50.73$54.09$50.48$51.760
Oct 10, 2022 – Oct 14, 2022$52.46$53.30$48.35$51.360
Oct 17, 2022 – Oct 21, 2022$52.60$55.30$52.38$55.280
Oct 24, 2022 – Oct 28, 2022$55.94$56.41$50.82$53.960
Oct 31, 2022 – Nov 4, 2022$53.67$55.54$52.05$53.710
Nov 7, 2022 – Nov 11, 2022$53.97$59.20$53.63$57.450
Nov 14, 2022 – Nov 18, 2022$57.25$58.60$54.95$56.870
Nov 21, 2022 – Nov 25, 2022$56.56$59.14$56.27$58.840
Nov 28, 2022 – Dec 2, 2022$58.38$60.33$55.88$60.110
Dec 5, 2022 – Dec 9, 2022$59.68$60.23$55.68$56.650
Dec 12, 2022 – Dec 16, 2022$57.01$59.38$54.06$55.170
Dec 19, 2022 – Dec 23, 2022$55.20$57.36$53.85$56.220
Dec 26, 2022 – Dec 30, 2022$56.49$57.23$55.58$57.010
Jan 2, 2023 – Jan 6, 2023$57.42$60.70$56.98$59.990
Jan 9, 2023 – Jan 13, 2023$60.16$61.70$58.63$61.000
Jan 16, 2023 – Jan 20, 2023$60.99$61.25$57.28$58.140
Jan 23, 2023 – Jan 27, 2023$58.51$66.29$57.95$65.630
Jan 30, 2023 – Feb 3, 2023$65.39$69.82$65.15$67.580
Feb 6, 2023 – Feb 10, 2023$67.26$68.94$66.66$67.620
Feb 13, 2023 – Feb 17, 2023$68.04$72.77$67.43$70.110
Feb 20, 2023 – Feb 24, 2023$69.08$70.87$68.27$70.260
Feb 27, 2023 – Mar 3, 2023$70.65$72.46$69.95$72.300
Mar 6, 2023 – Mar 10, 2023$72.13$72.41$65.72$66.390
Mar 13, 2023 – Mar 17, 2023$65.37$68.14$62.37$64.180
Mar 20, 2023 – Mar 24, 2023$65.00$67.15$63.92$65.490
Mar 27, 2023 – Mar 31, 2023$66.04$67.63$65.26$66.230
Apr 3, 2023 – Apr 6, 2023$66.09$67.44$63.57$63.700
Apr 10, 2023 – Apr 14, 2023$63.43$66.34$63.18$65.280
Apr 17, 2023 – Apr 21, 2023$65.22$67.13$65.08$66.170
Apr 24, 2023 – Apr 28, 2023$66.10$71.75$66.08$69.950
May 1, 2023 – May 5, 2023$69.97$73.24$68.10$70.250
May 8, 2023 – May 12, 2023$70.36$72.11$68.14$68.700
May 15, 2023 – May 19, 2023$68.70$71.21$68.70$69.990
May 22, 2023 – May 26, 2023$69.88$71.03$68.16$69.160
May 29, 2023 – Jun 2, 2023$69.17$71.16$66.54$71.110
Jun 5, 2023 – Jun 9, 2023$70.65$72.36$68.90$71.160
Jun 12, 2023 – Jun 16, 2023$71.27$71.84$69.73$70.090
Jun 19, 2023 – Jun 23, 2023$69.84$71.75$69.33$69.660
Jun 26, 2023 – Jun 30, 2023$69.46$74.34$68.90$73.890
Jul 3, 2023 – Jul 7, 2023$73.87$75.54$72.33$74.670
Jul 10, 2023 – Jul 14, 2023$74.51$76.87$73.19$74.040
Jul 17, 2023 – Jul 21, 2023$74.02$75.36$72.95$73.250
Jul 24, 2023 – Jul 28, 2023$73.07$73.63$66.12$68.160
Jul 31, 2023 – Aug 4, 2023$68.42$69.24$65.10$66.210
Aug 7, 2023 – Aug 11, 2023$65.95$67.46$65.45$66.420
Aug 14, 2023 – Aug 18, 2023$66.12$69.65$66.02$69.000
Aug 21, 2023 – Aug 25, 2023$69.05$70.92$68.46$69.140
Aug 28, 2023 – Sep 1, 2023$69.12$72.32$68.92$72.050
Sep 4, 2023 – Sep 8, 2023$71.68$71.68$68.01$68.070
Sep 11, 2023 – Sep 15, 2023$68.24$69.18$65.76$66.510
Sep 18, 2023 – Sep 22, 2023$66.74$67.53$63.45$63.650
Sep 25, 2023 – Sep 29, 2023$63.28$65.06$63.16$63.430
Oct 2, 2023 – Oct 6, 2023$63.31$65.83$61.95$65.690
Oct 9, 2023 – Oct 13, 2023$66.11$67.71$64.35$64.460
Oct 16, 2023 – Oct 20, 2023$65.24$66.13$62.46$63.140
Oct 23, 2023 – Oct 27, 2023$63.03$63.91$57.27$58.050
Oct 30, 2023 – Nov 3, 2023$58.18$63.81$57.66$62.040
Nov 6, 2023 – Nov 10, 2023$62.19$63.33$61.34$63.310
Nov 13, 2023 – Nov 17, 2023$63.16$65.89$62.90$64.420
Nov 20, 2023 – Nov 24, 2023$64.60$66.11$64.00$66.100
Nov 27, 2023 – Dec 1, 2023$65.87$69.91$65.39$69.720
Dec 4, 2023 – Dec 8, 2023$69.44$70.46$68.33$69.630
Dec 11, 2023 – Dec 15, 2023$69.17$72.67$68.93$70.790
Dec 18, 2023 – Dec 22, 2023$70.89$72.58$70.22$71.840
Dec 25, 2023 – Dec 29, 2023$71.90$73.03$71.50$71.960
Jan 1, 2024 – Jan 5, 2024$71.52$72.11$68.86$69.730
Jan 8, 2024 – Jan 12, 2024$69.09$70.82$67.80$69.990
Jan 15, 2024 – Jan 19, 2024$69.17$70.18$67.48$69.510
Jan 22, 2024 – Jan 26, 2024$69.59$70.74$63.17$65.330
Jan 29, 2024 – Feb 2, 2024$65.24$67.53$63.26$67.250
Feb 5, 2024 – Feb 9, 2024$66.45$71.36$66.33$71.270
Feb 12, 2024 – Feb 16, 2024$71.37$74.38$69.04$72.340
Feb 19, 2024 – Feb 23, 2024$71.57$72.57$70.07$72.090
Feb 26, 2024 – Mar 1, 2024$71.94$74.17$71.86$73.300
Mar 4, 2024 – Mar 8, 2024$74.16$75.38$73.18$74.310
Mar 11, 2024 – Mar 15, 2024$73.69$74.18$68.96$69.420
Mar 18, 2024 – Mar 22, 2024$69.63$71.86$68.95$70.480
Mar 25, 2024 – Mar 28, 2024$71.23$71.93$70.58$71.230
Apr 1, 2024 – Apr 5, 2024$71.10$71.10$68.97$70.450
Apr 8, 2024 – Apr 12, 2024$70.76$71.29$59.86$61.170
Apr 15, 2024 – Apr 19, 2024$61.19$62.00$59.51$60.340
Apr 22, 2024 – Apr 26, 2024$60.52$63.70$60.00$62.740
Apr 29, 2024 – May 3, 2024$62.89$67.89$62.57$66.800
May 6, 2024 – May 10, 2024$67.25$72.11$67.25$70.590
May 13, 2024 – May 17, 2024$70.98$71.78$70.08$70.530
May 20, 2024 – May 24, 2024$70.79$70.79$67.27$69.120
May 27, 2024 – May 31, 2024$69.19$69.19$66.62$67.490
Jun 3, 2024 – Jun 7, 2024$68.44$68.44$64.56$65.260
Jun 10, 2024 – Jun 14, 2024$64.71$65.10$60.39$61.000
Jun 17, 2024 – Jun 21, 2024$60.76$64.19$60.76$63.750
Jun 24, 2024 – Jun 28, 2024$63.83$64.73$60.60$61.200
Jul 1, 2024 – Jul 5, 2024$61.57$63.60$60.76$63.520
Jul 8, 2024 – Jul 12, 2024$63.71$66.07$62.56$65.380
Jul 15, 2024 – Jul 19, 2024$66.15$68.15$60.58$61.550
Jul 22, 2024 – Jul 26, 2024$61.66$64.07$60.17$62.390
Jul 29, 2024 – Aug 2, 2024$62.46$65.97$59.40$61.110
Aug 5, 2024 – Aug 9, 2024$58.56$61.82$58.33$61.060
Aug 12, 2024 – Aug 16, 2024$61.09$62.17$59.24$61.470
Aug 19, 2024 – Aug 23, 2024$61.42$63.39$60.78$62.840
Aug 26, 2024 – Aug 30, 2024$62.98$63.76$61.16$62.170
Sep 2, 2024 – Sep 6, 2024$61.86$61.90$57.50$58.290
Sep 9, 2024 – Sep 13, 2024$58.76$60.57$58.35$59.760
Sep 16, 2024 – Sep 20, 2024$60.04$60.74$58.92$60.020
Sep 23, 2024 – Sep 27, 2024$60.00$61.46$60.00$60.740
Sep 30, 2024 – Oct 4, 2024$60.43$61.05$58.20$59.200
Oct 7, 2024 – Oct 11, 2024$58.53$59.50$56.48$59.400
Oct 14, 2024 – Oct 18, 2024$59.35$62.24$58.81$61.610
Oct 21, 2024 – Oct 25, 2024$62.33$65.79$60.18$61.420
Oct 28, 2024 – Nov 1, 2024$61.70$62.83$57.46$57.950
Nov 4, 2024 – Nov 8, 2024$58.01$61.80$57.32$60.760
Nov 11, 2024 – Nov 15, 2024$61.49$61.59$58.00$58.630
Nov 18, 2024 – Nov 22, 2024$58.32$60.29$57.19$60.260
Nov 25, 2024 – Nov 29, 2024$60.98$62.52$60.64$62.430
Dec 2, 2024 – Dec 6, 2024$62.65$64.69$61.29$61.600
Dec 9, 2024 – Dec 13, 2024$61.58$64.06$61.07$62.780
Dec 16, 2024 – Dec 20, 2024$62.78$63.72$60.42$61.580
Dec 23, 2024 – Dec 27, 2024$61.84$62.80$60.57$62.140
Dec 30, 2024 – Jan 3, 2025$61.41$62.28$60.43$62.060
Jan 6, 2025 – Jan 10, 2025$62.42$64.29$62.00$63.390
Jan 13, 2025 – Jan 17, 2025$62.86$67.12$62.50$65.340
Jan 20, 2025 – Jan 24, 2025$66.15$69.97$65.41$66.570
Jan 27, 2025 – Jan 31, 2025$65.87$68.27$63.89$64.210
Feb 3, 2025 – Feb 7, 2025$63.20$65.24$62.46$64.490
Feb 10, 2025 – Feb 14, 2025$64.81$65.43$63.07$64.650
Feb 17, 2025 – Feb 21, 2025$64.81$67.01$61.03$61.830
Feb 24, 2025 – Feb 28, 2025$62.11$63.00$61.31$62.570
Mar 3, 2025 – Mar 7, 2025$62.87$63.41$56.14$57.470
Mar 10, 2025 – Mar 14, 2025$56.76$57.49$54.55$55.770
Mar 17, 2025 – Mar 21, 2025$55.75$57.34$54.72$55.060
Mar 24, 2025 – Mar 28, 2025$55.94$58.67$55.41$55.600
Mar 31, 2025 – Apr 4, 2025$54.98$55.48$45.62$47.530
Apr 7, 2025 – Apr 11, 2025$45.83$53.09$44.71$51.230
Apr 14, 2025 – Apr 17, 2025$52.15$52.32$50.88$51.450
Apr 21, 2025 – Apr 25, 2025$50.96$51.03$44.80$49.670
Apr 28, 2025 – May 2, 2025$49.87$50.29$46.90$49.200
May 5, 2025 – May 9, 2025$48.95$52.26$48.70$51.120
May 12, 2025 – May 16, 2025$53.29$54.40$52.65$54.160
May 19, 2025 – May 23, 2025$53.28$53.96$50.08$50.930
May 26, 2025 – May 30, 2025$51.87$53.31$51.05$52.410
Jun 2, 2025 – Jun 6, 2025$52.31$56.61$51.46$55.870
Jun 9, 2025 – Jun 13, 2025$56.21$57.34$53.85$54.250
Jun 16, 2025 – Jun 20, 2025$54.88$55.09$53.38$53.890
Jun 23, 2025 – Jun 27, 2025$53.77$57.13$53.38$56.380
Jun 30, 2025 – Jul 3, 2025$56.46$57.65$55.69$56.780
Jul 7, 2025 – Jul 11, 2025$56.70$59.70$56.30$58.300
Jul 14, 2025 – Jul 18, 2025$58.19$60.64$57.52$59.930
Jul 21, 2025 – Jul 25, 2025$60.09$62.87$58.39$60.550
Jul 28, 2025 – Aug 1, 2025$60.77$62.35$57.66$59.000
Aug 4, 2025 – Aug 8, 2025$59.52$61.39$59.14$59.930
Aug 11, 2025 – Aug 15, 2025$60.12$63.53$59.40$61.330
Aug 18, 2025 – Aug 22, 2025$61.36$63.62$59.66$63.030
Aug 25, 2025 – Aug 29, 2025$63.05$63.79$61.97$62.740
Sep 1, 2025 – Sep 5, 2025$63.81$65.48$62.26$64.460
Sep 8, 2025 – Sep 12, 2025$64.27$64.42$61.01$61.550
Sep 15, 2025 – Sep 19, 2025$61.69$62.71$60.87$61.460
Sep 22, 2025 – Sep 26, 2025$61.45$63.43$59.88$62.960
Sep 29, 2025 – Oct 3, 2025$63.72$64.62$61.00$64.270
Oct 6, 2025 – Oct 10, 2025$64.57$66.59$61.57$61.640
Oct 13, 2025 – Oct 17, 2025$62.30$63.07$60.43$61.370
Oct 20, 2025 – Oct 24, 2025$61.85$73.87$61.41$72.320
Oct 27, 2025 – Oct 31, 2025$72.49$73.53$69.76$70.940
Nov 3, 2025 – Nov 7, 2025$70.84$71.93$67.36$68.850
Nov 10, 2025 – Nov 14, 2025$69.39$70.36$67.10$68.810
Nov 17, 2025 – Nov 21, 2025$68.76$73.04$67.79$72.240
Nov 24, 2025 – Nov 28, 2025$72.05$76.04$71.59$75.920
Dec 1, 2025 – Dec 5, 2025$74.76$78.00$74.05$76.290
Dec 8, 2025 – Dec 12, 2025$76.46$78.88$71.68$72.750
Dec 15, 2025 – Dec 19, 2025$72.92$74.51$71.88$74.230
Dec 22, 2025 – Dec 26, 2025$74.94$76.69$74.83$75.820
Dec 29, 2025 – Jan 2, 2026$75.68$76.60$73.42$76.570
Jan 5, 2026 – Jan 9, 2026$77.34$80.75$75.87$80.420
Jan 12, 2026 – Jan 16, 2026$80.52$84.30$80.34$82.250
Jan 19, 2026 – Jan 23, 2026$81.25$83.84$80.17$83.810
Jan 26, 2026 – Jan 30, 2026$83.80$87.65$79.75$82.470
Feb 2, 2026 – Feb 6, 2026$81.69$85.93$79.68$85.650
Feb 9, 2026 – Feb 13, 2026$85.68$92.96$85.13$89.610
Feb 16, 2026 – Feb 20, 2026$89.73$90.08$85.24$89.760
Feb 23, 2026 – Feb 27, 2026$89.44$94.28$88.95$92.510
Mar 2, 2026 – Mar 6, 2026$94.82$95.04$86.50$88.410
Mar 9, 2026 – Mar 13, 2026$87.58$87.96$76.55$78.940
Mar 16, 2026 – Mar 20, 2026$79.69$82.64$77.31$78.660
Mar 23, 2026 – Mar 27, 2026$79.82$82.13$78.18$79.230
Mar 30, 2026 – Apr 2, 2026$79.53$83.63$76.12$79.060
Apr 6, 2026 – Apr 10, 2026$79.13$84.63$77.55$83.430
Apr 13, 2026 – Apr 17, 2026$83.59$88.59$81.12$88.590
Apr 20, 2026 – Apr 24, 2026$88.08$98.07$85.61$89.220
Apr 27, 2026 – May 1, 2026$89.55$94.20$89.51$92.050
May 4, 2026 – May 8, 2026$91.06$97.13$88.83$95.320
May 11, 2026 – May 15, 2026$95.04$95.11$88.35$88.650
May 18, 2026 – May 22, 2026$88.82$90.88$82.61$86.190
May 25, 2026 – May 29, 2026$87.05$92.03$86.01$89.790
Jun 1, 2026 – Jun 5, 2026$89.55$91.33$86.50$89.160
Jun 8, 2026 – Jun 12, 2026$89.60$99.49$87.95$97.710
Jun 15, 2026 – Jun 18, 2026$99.10$101.51$97.10$97.630
Jun 22, 2026 – Jun 26, 2026$98.07$99.57$94.40$96.520
Jun 29, 2026 – Jul 2, 2026$96.22$100.78$96.06$99.310
Jul 6, 2026 – Jul 10, 2026$99.72$102.47$97.34$99.150
Jul 13, 2026 – Jul 17, 2026$98.17$104.21$97.52$103.630
Jul 20, 2026 – Jul 24, 2026$105.29$110.82$104.00$110.090
Jul 27, 2026 – Jul 31, 2026$110.77$111.55$98.84$102.770
Aug 3, 2026 – Aug 7, 2026$102.18$107.40$100.73$103.250
Aug 10, 2026 – Aug 14, 2026$103.43$104.12$100.11$104.070
Aug 17, 2026 – Aug 21, 2026$103.84$104.60$92.98$93.860
Aug 24, 2026 – Aug 28, 2026$93.86$96.02$91.69$94.870
Aug 31, 2026 – Sep 4, 2026$94.53$95.21$90.96$91.980

Valuation

MetricValueUpside
IC Value$31.58-66%
P/E57.36
P/B5.02
P/S3.31
EV/EBITDA24.40
PEG
P/TBV6.21

Valuation history

Annual price overlaid with each model's fair value. Y-axis is log scale.

Annual price and model valuations for HXL, USD per share
YearPriceAIICGraham-DoddGraham Formula
2011$22.27$20.35
2012$26.02$20.86
2013$41.23$31.64
2014$44.18$33.84
2015$41.16$21.11
2016$50.24$30.92
2017$65.28$35.81
2018$66.52$44.42
2019$59.94$48.66
2020$57.10$30.44
2021$53.29$26.03
2022$66.38$23.29
2023$74.31$32.58
2024$57.46$43.23
2025$78.94$60.31

Historic valuation ratios

Pick a category, then toggle metrics to compare.

USD millions

Line items

    USD millions

    Line items

      USD millions

      Line items

        About Hexcel Corporation

        Hexcel Corporation, operating through its various subsidiaries, focuses on the innovation, production, and sale of advanced structural materials. These specialized materials are essential across the commercial aviation, space and defense, and broader industrial sectors. The company's operations are segmented into two primary divisions: Composite Materials and Engineered Products. The Composite Materials division is responsible for manufacturing and marketing a diverse range of products, including carbon fibers, specialized fabrics and reinforcements, prepregs, various fiber-reinforced matrix materials, robust structural adhesives, honeycomb structures, molding compounds, tooling solutions, polyurethane systems, and laminates. These materials are integral to the construction of military and commercial aircraft, wind turbine blades, recreational items, a wide array of industrial applications, and also find use in the automotive, marine, and railway industries. The Engineered Products segment concentrates on producing finished aircraft components and structural assemblies. This encompasses items such as wing-to-body fairings, wing panels, flight deck panels, door liners, rotorcraft blades, spars, and tip caps. Furthermore, it supplies structural sub-components and semi-finished parts that are incorporated into helicopter blades, engine nacelles, and various aircraft surfaces like flaps, wings, elevators, and fairings. Hexcel distributes its products both directly through its management, product specialists, and sales teams, and indirectly by utilizing independent distributors and authorized manufacturer representatives. Its market reach extends across the Americas, Europe, the Asia Pacific region, India, and Africa. Established in 1946, Hexcel Corporation maintains its corporate headquarters in Stamford, Connecticut.

        CEO
        Thomas C. Gentile
        Employees
        5.56K
        Beta
        1.05

        Peer comparison

        Same-industry comparables, ranked by market cap.

        Scroll horizontally for additional metrics. Ticker column stays fixed.

        Peer comparison for HXL: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
        Basic InfoIC ValuationCore ValuationProfitabilityLeverage & LiquidityGrowthCash FlowDividendsEnterprise ValueRisk
        TickerCompany NamePriceMarket CapValueUpsideP/EP/BP/SEV/EBITDAPEGP/TBVGross MarginOperating MarginNet MarginROEROICROADebt/EquityInterest CoverageCurrent RatioQuick RatioNet Debt/EBITDAEPS GrowthSales GrowthFCF GrowthFCF YieldOp Cash Flow RatioCash ROICDividend YieldDividend PayoutShareholder YieldEV/EBITEV/FCFEV/SalesAltman Z-Score
        HXLHexcel Corporation$103.437.89B$60.31-42%57.365.023.3124.406.2122.96%9.06%5.78%7.87%6.47%4.03%0.794.552.261.103.13-13.84%-0.48%51.40%4.90%0.7114.28%0.86%49.30%8.10%41.9423.433.804.88
        AMTMAmentum Holdings, Inc.$23.405.71B$17.26-26%122.411.600.5011.10-2.297.18%3.49%0.46%1.32%3.00%0.50%0.921.421.321.243.78-130.00%71.59%1333.33%7.14%0.236.01%0.00%0.00%10.48%21.7721.220.762.06
        BZKanzhun Limited$16.197.41B$23.90+48%15.992.155.205.7825.162.1685.06%29.80%33.09%15.42%566.10%12.26%0.014.664.61-0.9863.53%12.40%65.02%10.31%1.041211.46%1.29%20.60%5.56%9.425.242.817.27
        FLYFirefly Aerospace Inc.$22.843.75B$23.09+1%-11.953.0022.30-10.30-61.496.2115.56%-154.25%-186.63%-141.29%374.55%-26.73%0.26-11.444.514.401.6719.43%162.95%24.90%-6.67%-0.96406.07%0.14%-1.70%14.99%-12.09-12.5418.652.72
        GVAGranite Construction Inco…$123.335.4B$111.89-9%27.254.461.1912.6070.698.7916.07%5.93%4.36%17.59%12.04%5.47%1.385.551.220.992.1938.55%10.40%3.35%6.29%0.3219.90%0.43%11.80%1.35%23.9619.001.422.80
        MRCYMercury Systems, Inc.$107.446.45B$37.45-65%-106.832.754.4467.4212.4727.90%-2.15%-4.16%-2.57%-0.79%-1.57%0.44-0.593.522.325.15-72.69%9.19%0.00%2.94%0.466.34%0.00%0.00%3.42%-223.3936.834.813.35
        NPOEnPro Industries, Inc.$328.536.94B$143.23-56%124.693.274.4228.82-14.6642.64%14.13%3.54%2.72%5.70%1.57%0.434.752.321.322.85-44.64%9.02%22.46%3.15%1.077.99%0.52%64.70%0.52%34.6735.204.904.07
        OMABGrupo Aeroportuario del C…$109.615.29B$129.64+18%15.897.545.329.55-9.3370.09%56.01%33.46%49.36%29.98%18.37%1.216.061.321.081.05-4.82%5.91%25.35%8.68%1.5935.12%5.27%83.70%5.27%10.6612.955.974.63
        PLPlanet Labs PBC$22.357.44B$36.39+63%-43.2356.6334.68-53.28-47.78581.6756.05%-30.90%-80.22%-78.40%-77.80%-27.75%2.45-27.671.651.54-1.1890.48%25.94%-198.26%0.54%0.2947.17%0.00%0.00%0.00%-110.37182.0234.105.23
        RALRalliant Corp$66.367.34B$32.50-51%-3.902.922.31-5.24-5.7346.08%12.50%-59.09%-45.30%8.21%-28.63%0.708.010.840.52-0.78-502.24%-3.99%-14.71%7.51%0.3411.38%0.24%-0.90%0.24%21.6515.632.711.52

        Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($31.58 ÷ $91.98) − 1 = -65.67% (IC, example).