Skip to content

US · IMKTA

Ingles Markets, Incorporated

Programmatic access: InvestorsCraft Valuation API · catalog

Sector
Consumer Defensive · Grocery Stores
Headquarters
Asheville, NC 28711

Price · as of 2026-09-04

$83.07

Market cap 1.67B

Price history

Weekly OHLC price history for IMKTA, USD per share
WeekOpenHighLowCloseVolume
Oct 2, 2006 – Oct 6, 2006$16.66$17.11$16.58$16.680
Oct 9, 2006 – Oct 13, 2006$16.68$18.57$16.65$18.340
Oct 16, 2006 – Oct 20, 2006$18.20$18.62$17.85$18.400
Oct 23, 2006 – Oct 27, 2006$18.25$18.45$17.98$18.290
Oct 30, 2006 – Nov 3, 2006$18.16$18.16$16.73$17.610
Nov 6, 2006 – Nov 10, 2006$17.60$17.74$16.91$17.540
Nov 13, 2006 – Nov 17, 2006$17.64$19.04$17.05$18.410
Nov 20, 2006 – Nov 24, 2006$18.56$18.90$18.04$18.280
Nov 27, 2006 – Dec 1, 2006$18.19$18.81$17.34$17.520
Dec 4, 2006 – Dec 8, 2006$17.70$18.72$17.54$18.080
Dec 11, 2006 – Dec 15, 2006$18.15$18.63$17.68$18.260
Dec 18, 2006 – Dec 22, 2006$18.27$18.27$16.70$18.090
Dec 25, 2006 – Dec 29, 2006$17.92$18.78$17.68$18.650
Jan 1, 2007 – Jan 5, 2007$18.66$19.92$18.66$19.460
Jan 8, 2007 – Jan 12, 2007$19.54$21.63$19.54$21.460
Jan 15, 2007 – Jan 19, 2007$21.58$21.58$20.51$20.880
Jan 22, 2007 – Jan 26, 2007$21.02$21.65$20.55$21.500
Jan 29, 2007 – Feb 2, 2007$21.49$25.66$21.49$25.650
Feb 5, 2007 – Feb 9, 2007$25.66$26.52$24.79$25.730
Feb 12, 2007 – Feb 16, 2007$25.72$26.81$25.72$26.800
Feb 19, 2007 – Feb 23, 2007$26.83$26.89$26.12$26.260
Feb 26, 2007 – Mar 2, 2007$26.17$26.27$21.68$22.830
Mar 5, 2007 – Mar 9, 2007$22.38$24.24$21.80$24.020
Mar 12, 2007 – Mar 16, 2007$23.92$24.27$23.02$23.880
Mar 19, 2007 – Mar 23, 2007$24.11$26.39$24.05$26.090
Mar 26, 2007 – Mar 30, 2007$26.17$26.61$25.32$25.700
Apr 2, 2007 – Apr 5, 2007$25.81$26.58$25.21$26.210
Apr 9, 2007 – Apr 13, 2007$26.19$26.42$25.06$25.860
Apr 16, 2007 – Apr 20, 2007$25.35$25.65$24.15$25.000
Apr 23, 2007 – Apr 27, 2007$24.96$25.54$22.59$23.910
Apr 30, 2007 – May 4, 2007$23.72$23.90$22.00$23.290
May 7, 2007 – May 11, 2007$22.07$23.20$21.48$22.290
May 14, 2007 – May 18, 2007$22.23$23.38$21.98$22.680
May 21, 2007 – May 25, 2007$22.33$23.02$21.33$21.840
May 28, 2007 – Jun 1, 2007$21.87$23.00$21.70$22.860
Jun 4, 2007 – Jun 8, 2007$22.70$23.04$21.57$21.970
Jun 11, 2007 – Jun 15, 2007$21.86$23.06$21.86$22.580
Jun 18, 2007 – Jun 22, 2007$22.60$22.60$20.67$20.820
Jun 25, 2007 – Jun 29, 2007$20.51$22.72$20.47$21.770
Jul 2, 2007 – Jul 6, 2007$21.92$22.64$21.43$21.620
Jul 9, 2007 – Jul 13, 2007$21.61$21.95$20.91$21.550
Jul 16, 2007 – Jul 20, 2007$21.43$21.56$20.43$20.580
Jul 23, 2007 – Jul 27, 2007$20.63$20.81$18.27$18.570
Jul 30, 2007 – Aug 3, 2007$18.57$21.82$17.89$20.260
Aug 6, 2007 – Aug 10, 2007$20.51$20.51$13.70$19.840
Aug 13, 2007 – Aug 17, 2007$20.01$21.47$18.72$19.910
Aug 20, 2007 – Aug 24, 2007$20.22$20.22$18.99$19.610
Aug 27, 2007 – Aug 31, 2007$19.47$19.71$18.48$19.120
Sep 3, 2007 – Sep 7, 2007$19.07$19.14$17.96$18.100
Sep 10, 2007 – Sep 14, 2007$18.25$18.92$16.56$17.070
Sep 17, 2007 – Sep 21, 2007$16.99$19.34$16.73$19.110
Sep 24, 2007 – Sep 28, 2007$19.06$19.27$17.91$18.200
Oct 1, 2007 – Oct 5, 2007$18.15$19.19$17.99$18.540
Oct 8, 2007 – Oct 12, 2007$18.46$18.46$17.53$17.770
Oct 15, 2007 – Oct 19, 2007$17.70$17.76$16.58$16.590
Oct 22, 2007 – Oct 26, 2007$16.56$18.20$16.35$18.120
Oct 29, 2007 – Nov 2, 2007$18.20$18.20$16.35$16.950
Nov 5, 2007 – Nov 9, 2007$16.73$16.77$14.36$14.460
Nov 12, 2007 – Nov 16, 2007$14.49$15.01$13.86$14.100
Nov 19, 2007 – Nov 23, 2007$13.97$13.97$13.04$13.400
Nov 26, 2007 – Nov 30, 2007$13.36$15.33$13.16$15.200
Dec 3, 2007 – Dec 7, 2007$15.90$16.38$15.26$15.890
Dec 10, 2007 – Dec 14, 2007$15.89$16.18$14.74$15.340
Dec 17, 2007 – Dec 21, 2007$15.22$16.92$15.10$16.390
Dec 24, 2007 – Dec 28, 2007$16.52$17.43$16.18$16.370
Dec 31, 2007 – Jan 4, 2008$16.27$16.90$14.89$15.130
Jan 7, 2008 – Jan 11, 2008$15.23$17.31$14.78$16.540
Jan 14, 2008 – Jan 18, 2008$16.68$17.02$14.65$14.840
Jan 21, 2008 – Jan 25, 2008$14.62$15.42$13.55$14.190
Jan 28, 2008 – Feb 1, 2008$14.19$15.34$13.74$15.160
Feb 4, 2008 – Feb 8, 2008$15.19$15.73$14.67$15.260
Feb 11, 2008 – Feb 15, 2008$15.31$16.35$15.18$15.600
Feb 18, 2008 – Feb 22, 2008$15.84$15.96$15.22$15.520
Feb 25, 2008 – Feb 29, 2008$15.52$15.94$14.99$15.430
Mar 3, 2008 – Mar 7, 2008$15.53$15.55$13.88$13.890
Mar 10, 2008 – Mar 14, 2008$13.94$15.43$13.64$14.440
Mar 17, 2008 – Mar 20, 2008$14.00$15.75$13.84$15.390
Mar 24, 2008 – Mar 28, 2008$15.48$16.23$15.36$15.770
Mar 31, 2008 – Apr 4, 2008$15.84$17.08$14.97$15.700
Apr 7, 2008 – Apr 11, 2008$15.75$16.23$14.83$15.050
Apr 14, 2008 – Apr 18, 2008$15.02$16.11$14.80$16.080
Apr 21, 2008 – Apr 25, 2008$15.99$16.05$14.33$14.450
Apr 28, 2008 – May 2, 2008$14.44$14.84$14.07$14.600
May 5, 2008 – May 9, 2008$14.64$14.80$13.99$14.720
May 12, 2008 – May 16, 2008$14.80$16.25$14.77$15.840
May 19, 2008 – May 23, 2008$15.81$16.12$15.26$15.710
May 26, 2008 – May 30, 2008$15.76$16.50$15.50$15.770
Jun 2, 2008 – Jun 6, 2008$15.73$16.68$14.92$15.700
Jun 9, 2008 – Jun 13, 2008$15.71$16.58$15.36$16.580
Jun 16, 2008 – Jun 20, 2008$16.55$17.26$16.24$17.040
Jun 23, 2008 – Jun 27, 2008$17.07$17.07$15.34$15.720
Jun 30, 2008 – Jul 3, 2008$15.79$16.22$14.79$15.370
Jul 7, 2008 – Jul 11, 2008$15.43$16.60$14.70$16.440
Jul 14, 2008 – Jul 18, 2008$16.64$17.06$15.95$16.170
Jul 21, 2008 – Jul 25, 2008$16.26$16.84$15.69$16.300
Jul 28, 2008 – Aug 1, 2008$16.22$16.76$15.71$16.090
Aug 4, 2008 – Aug 8, 2008$15.97$16.78$15.37$16.370
Aug 11, 2008 – Aug 15, 2008$16.41$17.15$15.99$16.750
Aug 18, 2008 – Aug 22, 2008$16.73$17.18$15.39$15.640
Aug 25, 2008 – Aug 29, 2008$15.60$16.55$15.33$16.110
Sep 1, 2008 – Sep 5, 2008$16.23$16.54$15.60$16.280
Sep 8, 2008 – Sep 12, 2008$16.76$17.10$15.72$16.620
Sep 15, 2008 – Sep 19, 2008$16.27$17.35$14.88$17.030
Sep 22, 2008 – Sep 26, 2008$16.98$17.20$15.31$15.640
Sep 29, 2008 – Oct 3, 2008$15.42$15.64$13.12$13.300
Oct 6, 2008 – Oct 10, 2008$13.06$13.26$10.33$11.410
Oct 13, 2008 – Oct 17, 2008$11.88$14.10$10.53$11.830
Oct 20, 2008 – Oct 24, 2008$12.09$12.67$10.85$11.300
Oct 27, 2008 – Oct 31, 2008$11.11$12.43$10.78$12.270
Nov 3, 2008 – Nov 7, 2008$12.23$12.54$10.97$11.170
Nov 10, 2008 – Nov 14, 2008$11.44$11.44$9.38$9.700
Nov 17, 2008 – Nov 21, 2008$9.64$9.82$7.43$7.960
Nov 24, 2008 – Nov 28, 2008$8.16$8.91$7.56$8.870
Dec 1, 2008 – Dec 5, 2008$8.88$10.78$8.35$10.530
Dec 8, 2008 – Dec 12, 2008$10.79$11.17$10.06$10.880
Dec 15, 2008 – Dec 19, 2008$10.92$11.83$9.71$10.680
Dec 22, 2008 – Dec 26, 2008$10.83$11.10$9.93$10.840
Dec 29, 2008 – Jan 2, 2009$10.89$12.08$10.87$11.880
Jan 5, 2009 – Jan 9, 2009$11.93$12.01$10.73$10.820
Jan 12, 2009 – Jan 16, 2009$10.80$11.26$9.96$10.370
Jan 19, 2009 – Jan 23, 2009$10.26$10.48$9.03$9.630
Jan 26, 2009 – Jan 30, 2009$9.68$10.24$9.32$9.460
Feb 2, 2009 – Feb 6, 2009$9.47$11.28$9.33$11.020
Feb 9, 2009 – Feb 13, 2009$10.94$11.28$10.30$10.620
Feb 16, 2009 – Feb 20, 2009$10.26$10.78$9.88$9.950
Feb 23, 2009 – Feb 27, 2009$10.00$10.12$8.63$9.010
Mar 2, 2009 – Mar 6, 2009$8.89$9.07$7.34$7.710
Mar 9, 2009 – Mar 13, 2009$7.63$9.16$7.29$9.090
Mar 16, 2009 – Mar 20, 2009$9.21$10.29$8.71$9.960
Mar 23, 2009 – Mar 27, 2009$10.19$10.78$10.00$10.320
Mar 30, 2009 – Apr 3, 2009$10.03$11.19$9.49$10.960
Apr 6, 2009 – Apr 9, 2009$10.78$11.07$9.33$11.030
Apr 13, 2009 – Apr 17, 2009$10.90$11.63$10.31$11.550
Apr 20, 2009 – Apr 24, 2009$11.33$11.69$10.40$11.010
Apr 27, 2009 – May 1, 2009$10.74$11.25$10.16$10.290
May 4, 2009 – May 8, 2009$10.35$10.75$9.87$10.620
May 11, 2009 – May 15, 2009$10.44$10.94$9.84$9.850
May 18, 2009 – May 22, 2009$9.95$10.36$9.51$9.520
May 25, 2009 – May 29, 2009$9.45$10.20$9.39$10.020
Jun 1, 2009 – Jun 5, 2009$10.12$11.06$10.12$10.740
Jun 8, 2009 – Jun 12, 2009$10.36$11.00$10.36$10.600
Jun 15, 2009 – Jun 19, 2009$10.53$10.53$9.77$9.780
Jun 22, 2009 – Jun 26, 2009$9.76$10.01$9.41$9.940
Jun 29, 2009 – Jul 2, 2009$9.95$10.56$9.69$10.220
Jul 6, 2009 – Jul 10, 2009$10.21$10.55$9.83$10.170
Jul 13, 2009 – Jul 17, 2009$10.25$11.08$10.19$10.780
Jul 20, 2009 – Jul 24, 2009$10.87$11.43$10.71$11.220
Jul 27, 2009 – Jul 31, 2009$11.23$11.92$10.97$11.320
Aug 3, 2009 – Aug 7, 2009$10.57$11.30$9.83$11.010
Aug 10, 2009 – Aug 14, 2009$10.91$11.51$10.82$11.260
Aug 17, 2009 – Aug 21, 2009$11.10$11.60$10.85$11.550
Aug 24, 2009 – Aug 28, 2009$11.55$11.61$11.09$11.190
Aug 31, 2009 – Sep 4, 2009$11.02$11.31$10.34$10.730
Sep 7, 2009 – Sep 11, 2009$10.81$11.13$10.51$10.520
Sep 14, 2009 – Sep 18, 2009$10.47$11.04$10.36$10.550
Sep 21, 2009 – Sep 25, 2009$10.48$10.87$10.39$10.840
Sep 28, 2009 – Oct 2, 2009$10.84$11.01$10.50$10.520
Oct 5, 2009 – Oct 9, 2009$10.68$11.16$10.52$11.060
Oct 12, 2009 – Oct 16, 2009$11.06$11.43$10.90$11.340
Oct 19, 2009 – Oct 23, 2009$11.41$11.48$10.78$10.790
Oct 26, 2009 – Oct 30, 2009$10.84$10.86$10.39$10.530
Nov 2, 2009 – Nov 6, 2009$10.57$10.71$10.34$10.600
Nov 9, 2009 – Nov 13, 2009$10.73$10.92$10.42$10.530
Nov 16, 2009 – Nov 20, 2009$10.58$11.26$10.58$10.770
Nov 23, 2009 – Nov 27, 2009$10.91$11.28$10.55$10.580
Nov 30, 2009 – Dec 4, 2009$10.54$11.08$10.41$11.030
Dec 7, 2009 – Dec 11, 2009$11.01$11.01$10.34$10.390
Dec 14, 2009 – Dec 18, 2009$10.42$10.67$10.34$10.600
Dec 21, 2009 – Dec 24, 2009$10.63$10.70$10.27$10.380
Dec 28, 2009 – Dec 31, 2009$10.39$10.68$10.34$10.360
Jan 4, 2010 – Jan 8, 2010$10.54$10.55$10.13$10.280
Jan 11, 2010 – Jan 15, 2010$10.35$10.42$10.16$10.220
Jan 18, 2010 – Jan 22, 2010$10.26$10.37$9.87$9.990
Jan 25, 2010 – Jan 29, 2010$10.03$10.10$9.69$9.810
Feb 1, 2010 – Feb 5, 2010$9.88$9.88$9.08$9.260
Feb 8, 2010 – Feb 12, 2010$9.30$9.43$9.01$9.350
Feb 15, 2010 – Feb 19, 2010$9.36$9.81$9.24$9.730
Feb 22, 2010 – Feb 26, 2010$9.78$10.02$9.67$9.760
Mar 1, 2010 – Mar 5, 2010$9.85$10.35$9.72$10.200
Mar 8, 2010 – Mar 12, 2010$10.15$10.36$9.82$10.300
Mar 15, 2010 – Mar 19, 2010$10.32$10.55$10.20$10.350
Mar 22, 2010 – Mar 26, 2010$10.27$10.54$10.18$10.490
Mar 29, 2010 – Apr 1, 2010$10.57$10.62$10.31$10.460
Apr 5, 2010 – Apr 9, 2010$10.48$10.94$10.46$10.670
Apr 12, 2010 – Apr 16, 2010$10.72$11.06$10.67$10.990
Apr 19, 2010 – Apr 23, 2010$10.99$11.87$10.78$11.870
Apr 26, 2010 – Apr 30, 2010$11.81$11.85$11.20$11.220
May 3, 2010 – May 7, 2010$11.23$11.37$9.80$9.900
May 10, 2010 – May 14, 2010$10.34$11.18$10.22$10.940
May 17, 2010 – May 21, 2010$11.02$11.14$10.24$10.620
May 24, 2010 – May 28, 2010$10.58$10.76$10.23$10.630
May 31, 2010 – Jun 4, 2010$10.65$10.84$10.19$10.240
Jun 7, 2010 – Jun 11, 2010$10.27$10.59$10.16$10.580
Jun 14, 2010 – Jun 18, 2010$10.70$10.99$10.35$10.860
Jun 21, 2010 – Jun 25, 2010$10.99$11.34$10.46$11.220
Jun 28, 2010 – Jul 2, 2010$11.14$11.35$10.34$10.420
Jul 5, 2010 – Jul 9, 2010$10.63$11.09$10.39$10.950
Jul 12, 2010 – Jul 16, 2010$10.94$11.31$10.70$10.730
Jul 19, 2010 – Jul 23, 2010$10.78$11.40$10.73$11.390
Jul 26, 2010 – Jul 30, 2010$11.41$11.77$10.90$11.640
Aug 2, 2010 – Aug 6, 2010$11.77$11.77$11.22$11.640
Aug 9, 2010 – Aug 13, 2010$11.66$11.80$10.64$10.640
Aug 16, 2010 – Aug 20, 2010$10.62$11.05$10.22$10.260
Aug 23, 2010 – Aug 27, 2010$10.28$10.74$10.02$10.680
Aug 30, 2010 – Sep 3, 2010$10.61$11.41$10.39$11.390
Sep 6, 2010 – Sep 10, 2010$11.37$11.41$10.92$11.110
Sep 13, 2010 – Sep 17, 2010$11.19$11.72$11.14$11.370
Sep 20, 2010 – Sep 24, 2010$11.38$11.84$11.14$11.830
Sep 27, 2010 – Oct 1, 2010$11.77$12.11$11.68$11.940
Oct 4, 2010 – Oct 8, 2010$11.93$12.57$11.72$12.520
Oct 11, 2010 – Oct 15, 2010$12.47$13.24$12.19$13.100
Oct 18, 2010 – Oct 22, 2010$13.15$13.62$12.86$13.060
Oct 25, 2010 – Oct 29, 2010$13.26$13.46$12.93$13.270
Nov 1, 2010 – Nov 5, 2010$13.48$14.45$12.91$14.360
Nov 8, 2010 – Nov 12, 2010$14.29$14.43$13.74$14.020
Nov 15, 2010 – Nov 19, 2010$14.06$14.44$13.49$13.500
Nov 22, 2010 – Nov 26, 2010$13.45$14.00$13.12$13.860
Nov 29, 2010 – Dec 3, 2010$13.74$14.14$13.31$13.550
Dec 6, 2010 – Dec 10, 2010$13.57$14.78$13.52$14.600
Dec 13, 2010 – Dec 17, 2010$14.75$14.75$14.45$14.460
Dec 20, 2010 – Dec 23, 2010$14.64$14.74$14.25$14.260
Dec 27, 2010 – Dec 31, 2010$14.27$14.42$13.88$13.880
Jan 3, 2011 – Jan 7, 2011$13.96$14.52$13.40$13.650
Jan 10, 2011 – Jan 14, 2011$13.50$14.50$13.34$14.200
Jan 17, 2011 – Jan 21, 2011$14.08$14.21$13.20$13.220
Jan 24, 2011 – Jan 28, 2011$13.28$14.58$13.28$13.700
Jan 31, 2011 – Feb 4, 2011$13.88$14.61$13.62$14.410
Feb 7, 2011 – Feb 11, 2011$14.37$14.65$14.23$14.640
Feb 14, 2011 – Feb 18, 2011$14.64$14.65$14.28$14.340
Feb 21, 2011 – Feb 25, 2011$14.14$14.24$13.32$13.830
Feb 28, 2011 – Mar 4, 2011$14.01$14.28$13.62$13.940
Mar 7, 2011 – Mar 11, 2011$14.10$14.16$13.30$13.550
Mar 14, 2011 – Mar 18, 2011$13.42$13.66$13.13$13.540
Mar 21, 2011 – Mar 25, 2011$13.66$14.59$13.65$14.460
Mar 28, 2011 – Apr 1, 2011$14.45$14.58$14.00$14.380
Apr 4, 2011 – Apr 8, 2011$14.52$14.52$13.50$13.540
Apr 11, 2011 – Apr 15, 2011$13.64$13.94$13.30$13.870
Apr 18, 2011 – Apr 21, 2011$13.65$13.95$13.31$13.660
Apr 25, 2011 – Apr 29, 2011$13.67$14.08$13.61$13.980
May 2, 2011 – May 6, 2011$13.94$13.94$13.32$13.450
May 9, 2011 – May 13, 2011$13.39$14.05$13.29$13.720
May 16, 2011 – May 20, 2011$13.68$13.92$12.79$13.680
May 23, 2011 – May 27, 2011$13.44$13.68$12.72$12.830
May 30, 2011 – Jun 3, 2011$12.92$13.15$11.89$12.100
Jun 6, 2011 – Jun 10, 2011$12.03$12.61$11.66$11.700
Jun 13, 2011 – Jun 17, 2011$11.75$12.63$11.58$12.420
Jun 20, 2011 – Jun 24, 2011$12.44$12.62$11.69$11.740
Jun 27, 2011 – Jul 1, 2011$11.79$12.55$11.78$12.480
Jul 4, 2011 – Jul 8, 2011$12.46$12.97$12.28$12.830
Jul 11, 2011 – Jul 15, 2011$12.64$12.82$12.31$12.440
Jul 18, 2011 – Jul 22, 2011$12.48$12.75$12.32$12.490
Jul 25, 2011 – Jul 29, 2011$12.37$12.59$11.24$11.430
Aug 1, 2011 – Aug 5, 2011$11.79$12.47$11.51$11.680
Aug 8, 2011 – Aug 12, 2011$11.38$12.05$10.48$10.620
Aug 15, 2011 – Aug 19, 2011$10.80$11.21$10.46$10.470
Aug 22, 2011 – Aug 26, 2011$10.72$11.17$10.43$10.650
Aug 29, 2011 – Sep 2, 2011$10.76$11.73$10.60$10.660
Sep 5, 2011 – Sep 9, 2011$10.43$10.96$10.43$10.690
Sep 12, 2011 – Sep 16, 2011$10.53$10.98$10.50$10.700
Sep 19, 2011 – Sep 23, 2011$10.54$10.84$10.40$10.470
Sep 26, 2011 – Sep 30, 2011$10.70$11.26$10.47$10.570
Oct 3, 2011 – Oct 7, 2011$10.55$11.23$10.40$10.650
Oct 10, 2011 – Oct 14, 2011$10.87$11.58$10.66$11.460
Oct 17, 2011 – Oct 21, 2011$11.32$11.77$11.06$11.380
Oct 24, 2011 – Oct 28, 2011$11.42$11.72$10.86$11.420
Oct 31, 2011 – Nov 4, 2011$11.27$11.76$11.11$11.550
Nov 7, 2011 – Nov 11, 2011$11.55$11.93$11.23$11.870
Nov 14, 2011 – Nov 18, 2011$11.76$11.83$11.26$11.430
Nov 21, 2011 – Nov 25, 2011$11.27$11.43$10.61$10.650
Nov 28, 2011 – Dec 2, 2011$10.97$11.60$10.62$11.270
Dec 5, 2011 – Dec 9, 2011$11.27$11.48$11.12$11.250
Dec 12, 2011 – Dec 16, 2011$11.19$11.50$11.01$11.290
Dec 19, 2011 – Dec 23, 2011$11.41$11.53$11.19$11.260
Dec 26, 2011 – Dec 30, 2011$11.27$11.52$11.22$11.310
Jan 2, 2012 – Jan 6, 2012$11.58$11.92$11.50$11.730
Jan 9, 2012 – Jan 13, 2012$11.83$12.37$11.78$12.240
Jan 16, 2012 – Jan 20, 2012$12.32$13.23$12.15$13.070
Jan 23, 2012 – Jan 27, 2012$13.13$13.58$12.72$13.200
Jan 30, 2012 – Feb 3, 2012$13.62$13.82$12.91$13.700
Feb 6, 2012 – Feb 10, 2012$13.68$13.79$13.27$13.340
Feb 13, 2012 – Feb 17, 2012$13.52$13.66$13.06$13.380
Feb 20, 2012 – Feb 24, 2012$13.62$13.62$12.65$12.760
Feb 27, 2012 – Mar 2, 2012$12.81$14.00$12.76$13.190
Mar 5, 2012 – Mar 9, 2012$13.17$13.74$12.98$13.470
Mar 12, 2012 – Mar 16, 2012$13.52$13.81$13.33$13.510
Mar 19, 2012 – Mar 23, 2012$13.51$13.81$13.33$13.660
Mar 26, 2012 – Mar 30, 2012$13.86$14.05$13.37$13.390
Apr 2, 2012 – Apr 5, 2012$13.41$13.53$12.81$12.980
Apr 9, 2012 – Apr 13, 2012$12.83$13.14$12.45$12.640
Apr 16, 2012 – Apr 20, 2012$12.64$13.18$12.50$12.840
Apr 23, 2012 – Apr 27, 2012$12.68$13.76$12.64$13.760
Apr 30, 2012 – May 4, 2012$13.77$13.77$13.04$13.110
May 7, 2012 – May 11, 2012$12.94$13.40$12.64$12.790
May 14, 2012 – May 18, 2012$12.64$12.73$12.15$12.280
May 21, 2012 – May 25, 2012$12.26$12.63$11.89$12.340
May 28, 2012 – Jun 1, 2012$11.97$12.18$11.53$11.740
Jun 4, 2012 – Jun 8, 2012$11.77$12.27$11.60$11.950
Jun 11, 2012 – Jun 15, 2012$12.02$12.11$11.73$12.060
Jun 18, 2012 – Jun 22, 2012$12.00$12.53$11.93$12.400
Jun 25, 2012 – Jun 29, 2012$12.25$12.37$11.73$12.280
Jul 2, 2012 – Jul 6, 2012$12.35$12.86$12.06$12.760
Jul 9, 2012 – Jul 13, 2012$12.80$12.80$12.22$12.310
Jul 16, 2012 – Jul 20, 2012$12.32$12.42$11.81$11.830
Jul 23, 2012 – Jul 27, 2012$11.75$12.32$11.55$12.150
Jul 30, 2012 – Aug 3, 2012$12.15$13.08$12.15$12.830
Aug 6, 2012 – Aug 10, 2012$12.81$13.08$12.55$12.690
Aug 13, 2012 – Aug 17, 2012$12.73$12.88$12.42$12.540
Aug 20, 2012 – Aug 24, 2012$12.55$12.72$12.28$12.340
Aug 27, 2012 – Aug 31, 2012$12.45$12.45$12.31$12.360
Sep 3, 2012 – Sep 7, 2012$12.38$12.46$12.18$12.230
Sep 10, 2012 – Sep 14, 2012$12.30$13.01$12.24$12.920
Sep 17, 2012 – Sep 21, 2012$12.89$12.93$12.58$12.700
Sep 24, 2012 – Sep 28, 2012$12.67$12.90$12.54$12.650
Oct 1, 2012 – Oct 5, 2012$12.77$12.95$12.47$12.590
Oct 8, 2012 – Oct 12, 2012$12.53$12.67$12.28$12.290
Oct 15, 2012 – Oct 19, 2012$12.29$12.50$12.19$12.270
Oct 22, 2012 – Oct 26, 2012$12.20$12.64$12.20$12.460
Oct 29, 2012 – Nov 2, 2012$12.51$12.85$12.43$12.780
Nov 5, 2012 – Nov 9, 2012$12.81$12.90$12.35$12.420
Nov 12, 2012 – Nov 16, 2012$12.49$12.70$11.95$12.050
Nov 19, 2012 – Nov 23, 2012$12.12$12.89$12.12$12.800
Nov 26, 2012 – Nov 30, 2012$12.80$12.88$12.50$12.730
Dec 3, 2012 – Dec 7, 2012$12.54$13.31$12.54$13.180
Dec 10, 2012 – Dec 14, 2012$13.19$13.70$13.05$13.610
Dec 17, 2012 – Dec 21, 2012$13.74$14.50$13.74$14.080
Dec 24, 2012 – Dec 28, 2012$14.01$14.33$13.78$13.970
Dec 31, 2012 – Jan 4, 2013$14.11$14.57$13.93$14.500
Jan 7, 2013 – Jan 11, 2013$14.60$14.63$13.85$13.880
Jan 14, 2013 – Jan 18, 2013$13.86$14.34$13.83$14.190
Jan 21, 2013 – Jan 25, 2013$14.24$14.74$14.16$14.720
Jan 28, 2013 – Feb 1, 2013$14.79$16.10$14.79$16.060
Feb 4, 2013 – Feb 8, 2013$16.04$16.15$15.40$15.800
Feb 11, 2013 – Feb 15, 2013$15.87$15.96$15.55$15.850
Feb 18, 2013 – Feb 22, 2013$15.85$16.05$15.45$16.040
Feb 25, 2013 – Mar 1, 2013$16.46$17.03$16.16$16.840
Mar 4, 2013 – Mar 8, 2013$16.86$17.48$16.72$17.010
Mar 11, 2013 – Mar 15, 2013$17.02$17.39$16.69$17.310
Mar 18, 2013 – Mar 22, 2013$17.06$17.80$17.06$17.630
Mar 25, 2013 – Mar 28, 2013$17.63$17.68$17.28$17.580
Apr 1, 2013 – Apr 5, 2013$17.51$17.81$17.06$17.700
Apr 8, 2013 – Apr 12, 2013$17.69$17.98$17.42$17.890
Apr 15, 2013 – Apr 19, 2013$17.75$17.76$16.07$17.580
Apr 22, 2013 – Apr 26, 2013$17.70$18.05$17.11$17.380
Apr 29, 2013 – May 3, 2013$17.53$17.97$16.61$17.490
May 6, 2013 – May 10, 2013$17.57$17.88$17.06$17.750
May 13, 2013 – May 17, 2013$17.81$17.98$17.53$17.780
May 20, 2013 – May 24, 2013$17.78$18.32$17.00$18.200
May 27, 2013 – May 31, 2013$18.35$19.38$18.16$18.160
Jun 3, 2013 – Jun 7, 2013$17.71$18.59$17.29$18.490
Jun 10, 2013 – Jun 14, 2013$18.48$19.37$18.48$18.830
Jun 17, 2013 – Jun 21, 2013$19.04$20.19$18.34$20.160
Jun 24, 2013 – Jun 28, 2013$20.05$22.34$19.39$20.820
Jul 1, 2013 – Jul 5, 2013$20.95$21.32$20.43$20.580
Jul 8, 2013 – Jul 12, 2013$20.88$22.81$20.41$22.700
Jul 15, 2013 – Jul 19, 2013$22.80$23.90$22.41$23.510
Jul 22, 2013 – Jul 26, 2013$23.25$24.35$23.08$23.400
Jul 29, 2013 – Aug 2, 2013$23.35$24.28$21.21$21.360
Aug 5, 2013 – Aug 9, 2013$21.33$22.58$21.16$22.210
Aug 12, 2013 – Aug 16, 2013$22.21$22.95$21.16$21.480
Aug 19, 2013 – Aug 23, 2013$21.31$21.70$20.51$21.160
Aug 26, 2013 – Aug 30, 2013$21.15$21.28$20.11$20.740
Sep 2, 2013 – Sep 6, 2013$21.71$23.23$21.22$22.330
Sep 9, 2013 – Sep 13, 2013$22.28$22.88$22.02$22.390
Sep 16, 2013 – Sep 20, 2013$22.79$23.86$22.54$23.270
Sep 23, 2013 – Sep 27, 2013$23.47$24.16$23.19$23.590
Sep 30, 2013 – Oct 4, 2013$23.39$24.13$22.36$22.590
Oct 7, 2013 – Oct 11, 2013$22.39$22.84$21.38$22.720
Oct 14, 2013 – Oct 18, 2013$22.52$23.04$21.89$22.050
Oct 21, 2013 – Oct 25, 2013$22.17$22.34$21.18$22.130
Oct 28, 2013 – Nov 1, 2013$22.18$22.80$21.13$21.760
Nov 4, 2013 – Nov 8, 2013$21.76$22.42$21.26$22.080
Nov 11, 2013 – Nov 15, 2013$22.10$22.63$21.65$22.150
Nov 18, 2013 – Nov 22, 2013$22.31$22.32$21.24$22.110
Nov 25, 2013 – Nov 29, 2013$22.21$22.38$21.66$21.940
Dec 2, 2013 – Dec 6, 2013$21.07$21.90$19.77$19.780
Dec 9, 2013 – Dec 13, 2013$20.09$21.29$20.09$20.570
Dec 16, 2013 – Dec 20, 2013$20.61$22.50$20.61$22.310
Dec 23, 2013 – Dec 27, 2013$22.51$23.08$22.25$22.550
Dec 30, 2013 – Jan 3, 2014$22.46$22.95$22.25$22.320
Jan 6, 2014 – Jan 10, 2014$22.51$23.18$22.30$22.590
Jan 13, 2014 – Jan 17, 2014$22.55$23.02$22.03$22.350
Jan 20, 2014 – Jan 24, 2014$22.55$22.63$21.97$22.190
Jan 27, 2014 – Jan 31, 2014$22.31$23.35$22.04$22.840
Feb 3, 2014 – Feb 7, 2014$22.93$23.11$18.44$18.710
Feb 10, 2014 – Feb 14, 2014$18.62$19.44$18.55$19.360
Feb 17, 2014 – Feb 21, 2014$19.48$19.91$19.44$19.780
Feb 24, 2014 – Feb 28, 2014$19.88$19.98$19.54$19.730
Mar 3, 2014 – Mar 7, 2014$19.62$20.64$19.50$20.560
Mar 10, 2014 – Mar 14, 2014$20.42$20.80$19.54$20.040
Mar 17, 2014 – Mar 21, 2014$20.21$20.71$19.87$20.620
Mar 24, 2014 – Mar 28, 2014$20.63$20.78$19.58$19.660
Mar 31, 2014 – Apr 4, 2014$19.72$20.89$19.72$20.020
Apr 7, 2014 – Apr 11, 2014$19.87$20.15$19.18$19.190
Apr 14, 2014 – Apr 17, 2014$19.43$19.48$18.76$19.170
Apr 21, 2014 – Apr 25, 2014$19.13$19.86$19.13$19.730
Apr 28, 2014 – May 2, 2014$19.87$22.09$19.15$22.040
May 5, 2014 – May 9, 2014$21.76$22.73$21.30$22.330
May 12, 2014 – May 16, 2014$22.52$23.42$22.42$22.580
May 19, 2014 – May 23, 2014$22.61$23.39$21.91$23.110
May 26, 2014 – May 30, 2014$23.09$23.65$21.97$22.190
Jun 2, 2014 – Jun 6, 2014$22.38$23.56$21.60$22.960
Jun 9, 2014 – Jun 13, 2014$22.84$23.41$22.65$22.730
Jun 16, 2014 – Jun 20, 2014$22.62$23.15$22.26$22.270
Jun 23, 2014 – Jun 27, 2014$22.37$22.78$21.83$22.320
Jun 30, 2014 – Jul 3, 2014$22.38$23.12$22.03$23.070
Jul 7, 2014 – Jul 11, 2014$22.89$22.92$21.64$21.910
Jul 14, 2014 – Jul 18, 2014$22.04$22.59$21.87$22.420
Jul 21, 2014 – Jul 25, 2014$22.16$22.42$21.47$21.490
Jul 28, 2014 – Aug 1, 2014$21.50$21.85$20.36$21.000
Aug 4, 2014 – Aug 8, 2014$20.79$21.31$20.37$21.190
Aug 11, 2014 – Aug 15, 2014$21.25$21.96$20.80$21.230
Aug 18, 2014 – Aug 22, 2014$21.49$21.76$21.12$21.410
Aug 25, 2014 – Aug 29, 2014$21.44$21.63$20.81$21.490
Sep 1, 2014 – Sep 5, 2014$21.50$22.14$21.14$21.800
Sep 8, 2014 – Sep 12, 2014$21.92$22.26$21.61$21.920
Sep 15, 2014 – Sep 19, 2014$21.83$22.20$21.00$21.570
Sep 22, 2014 – Sep 26, 2014$21.39$21.67$20.23$20.470
Sep 29, 2014 – Oct 3, 2014$20.24$21.03$19.90$20.670
Oct 6, 2014 – Oct 10, 2014$20.62$20.96$19.78$20.320
Oct 13, 2014 – Oct 17, 2014$20.35$21.90$20.20$21.100
Oct 20, 2014 – Oct 24, 2014$20.99$21.71$20.95$21.110
Oct 27, 2014 – Oct 31, 2014$21.10$23.33$20.78$23.060
Nov 3, 2014 – Nov 7, 2014$23.15$23.56$22.76$23.390
Nov 10, 2014 – Nov 14, 2014$23.30$24.14$22.91$23.680
Nov 17, 2014 – Nov 21, 2014$23.80$23.93$22.98$23.780
Nov 24, 2014 – Nov 28, 2014$23.69$24.26$23.20$23.260
Dec 1, 2014 – Dec 5, 2014$23.27$24.76$22.91$24.540
Dec 8, 2014 – Dec 12, 2014$24.86$27.00$24.48$26.640
Dec 15, 2014 – Dec 19, 2014$26.97$30.05$26.37$29.120
Dec 22, 2014 – Dec 26, 2014$29.41$31.00$29.04$30.510
Dec 29, 2014 – Jan 2, 2015$30.68$33.05$30.68$32.990
Jan 5, 2015 – Jan 9, 2015$33.25$36.90$33.04$36.590
Jan 12, 2015 – Jan 16, 2015$36.66$40.42$35.89$40.000
Jan 19, 2015 – Jan 23, 2015$39.95$41.58$33.75$37.230
Jan 26, 2015 – Jan 30, 2015$37.53$38.71$36.49$36.710
Feb 2, 2015 – Feb 6, 2015$36.71$38.71$35.21$35.540
Feb 9, 2015 – Feb 13, 2015$35.29$36.81$34.57$36.370
Feb 16, 2015 – Feb 20, 2015$36.37$38.23$35.95$36.930
Feb 23, 2015 – Feb 27, 2015$36.81$38.17$36.51$37.220
Mar 2, 2015 – Mar 6, 2015$37.78$42.02$37.75$40.370
Mar 9, 2015 – Mar 13, 2015$40.67$43.59$40.18$43.460
Mar 16, 2015 – Mar 20, 2015$43.52$43.97$41.34$42.090
Mar 23, 2015 – Mar 27, 2015$41.92$43.07$40.18$41.380
Mar 30, 2015 – Apr 2, 2015$41.42$45.48$40.90$44.740
Apr 6, 2015 – Apr 10, 2015$44.83$47.13$43.62$45.100
Apr 13, 2015 – Apr 17, 2015$45.09$45.09$40.16$41.060
Apr 20, 2015 – Apr 24, 2015$41.20$41.37$40.12$41.110
Apr 27, 2015 – May 1, 2015$41.36$41.61$35.74$37.180
May 4, 2015 – May 8, 2015$36.92$37.94$33.40$36.490
May 11, 2015 – May 15, 2015$36.73$43.36$36.73$41.010
May 18, 2015 – May 22, 2015$41.54$44.82$41.15$43.450
May 25, 2015 – May 29, 2015$43.69$43.88$42.08$42.200
Jun 1, 2015 – Jun 5, 2015$42.31$44.68$41.46$42.870
Jun 8, 2015 – Jun 12, 2015$42.97$43.85$40.24$42.520
Jun 15, 2015 – Jun 19, 2015$42.50$42.97$40.99$41.110
Jun 22, 2015 – Jun 26, 2015$40.85$42.21$40.23$41.070
Jun 29, 2015 – Jul 2, 2015$40.51$42.00$40.47$41.370
Jul 6, 2015 – Jul 10, 2015$41.06$44.64$40.77$44.000
Jul 13, 2015 – Jul 17, 2015$44.33$44.65$42.03$42.340
Jul 20, 2015 – Jul 24, 2015$42.55$42.95$39.80$39.900
Jul 27, 2015 – Jul 31, 2015$39.80$40.86$39.03$40.100
Aug 3, 2015 – Aug 7, 2015$40.57$46.34$40.12$42.990
Aug 10, 2015 – Aug 14, 2015$43.10$47.20$42.24$47.100
Aug 17, 2015 – Aug 21, 2015$46.98$48.48$45.74$45.830
Aug 24, 2015 – Aug 28, 2015$44.50$45.46$42.57$43.570
Aug 31, 2015 – Sep 4, 2015$43.35$44.30$42.07$42.840
Sep 7, 2015 – Sep 11, 2015$43.45$43.96$40.83$41.200
Sep 14, 2015 – Sep 18, 2015$41.20$42.89$40.81$41.050
Sep 21, 2015 – Sep 25, 2015$41.08$41.99$38.30$38.420
Sep 28, 2015 – Oct 2, 2015$38.39$42.11$38.24$41.630
Oct 5, 2015 – Oct 9, 2015$41.80$43.10$39.42$42.340
Oct 12, 2015 – Oct 16, 2015$42.23$44.25$40.21$41.230
Oct 19, 2015 – Oct 23, 2015$41.10$44.85$41.10$42.570
Oct 26, 2015 – Oct 30, 2015$42.61$44.68$40.85$43.420
Nov 2, 2015 – Nov 6, 2015$43.38$47.96$42.60$47.920
Nov 9, 2015 – Nov 13, 2015$47.70$47.76$43.98$44.230
Nov 16, 2015 – Nov 20, 2015$44.47$48.60$44.14$46.880
Nov 23, 2015 – Nov 27, 2015$46.79$50.15$46.65$49.020
Nov 30, 2015 – Dec 4, 2015$48.88$49.03$46.26$47.480
Dec 7, 2015 – Dec 11, 2015$46.66$48.19$40.65$41.000
Dec 14, 2015 – Dec 18, 2015$41.15$41.30$36.65$36.690
Dec 21, 2015 – Dec 24, 2015$37.14$39.23$36.54$37.630
Dec 28, 2015 – Dec 31, 2015$37.74$38.69$36.69$38.320
Jan 4, 2016 – Jan 8, 2016$37.45$38.54$32.17$32.920
Jan 11, 2016 – Jan 15, 2016$33.03$35.21$29.88$31.830
Jan 18, 2016 – Jan 22, 2016$32.02$33.13$29.34$31.740
Jan 25, 2016 – Jan 29, 2016$31.67$33.55$30.94$33.490
Feb 1, 2016 – Feb 5, 2016$33.19$34.10$29.36$29.890
Feb 8, 2016 – Feb 12, 2016$30.55$31.56$27.96$30.970
Feb 15, 2016 – Feb 19, 2016$31.14$31.76$29.61$29.810
Feb 22, 2016 – Feb 26, 2016$30.01$32.20$29.64$31.510
Feb 29, 2016 – Mar 4, 2016$31.02$31.47$27.74$28.500
Mar 7, 2016 – Mar 11, 2016$28.43$30.30$28.43$30.270
Mar 14, 2016 – Mar 18, 2016$30.08$31.84$29.48$31.490
Mar 21, 2016 – Mar 24, 2016$31.50$31.79$30.01$30.550
Mar 28, 2016 – Apr 1, 2016$30.48$32.85$30.24$32.580
Apr 4, 2016 – Apr 8, 2016$32.51$32.86$30.01$30.160
Apr 11, 2016 – Apr 15, 2016$30.32$31.72$29.39$31.690
Apr 18, 2016 – Apr 22, 2016$31.47$31.92$30.19$30.730
Apr 25, 2016 – Apr 29, 2016$30.70$33.03$30.70$31.640
May 2, 2016 – May 6, 2016$31.83$32.56$31.41$32.560
May 9, 2016 – May 13, 2016$33.34$36.32$32.39$33.620
May 16, 2016 – May 20, 2016$33.78$33.94$31.56$32.490
May 23, 2016 – May 27, 2016$32.37$33.63$31.79$33.610
May 30, 2016 – Jun 3, 2016$33.54$34.92$32.36$33.600
Jun 6, 2016 – Jun 10, 2016$33.50$34.29$33.07$33.750
Jun 13, 2016 – Jun 17, 2016$33.41$33.74$32.02$32.190
Jun 20, 2016 – Jun 24, 2016$32.49$33.87$31.89$33.460
Jun 27, 2016 – Jul 1, 2016$33.21$33.88$31.63$33.210
Jul 4, 2016 – Jul 8, 2016$33.04$35.24$32.62$35.020
Jul 11, 2016 – Jul 15, 2016$35.09$35.66$34.75$35.280
Jul 18, 2016 – Jul 22, 2016$35.25$35.81$34.16$34.640
Jul 25, 2016 – Jul 29, 2016$34.45$36.00$33.95$34.210
Aug 1, 2016 – Aug 5, 2016$34.03$34.14$31.52$33.400
Aug 8, 2016 – Aug 12, 2016$33.46$33.92$32.21$32.700
Aug 15, 2016 – Aug 19, 2016$32.80$32.99$31.89$32.570
Aug 22, 2016 – Aug 26, 2016$32.54$34.44$32.31$33.070
Aug 29, 2016 – Sep 2, 2016$33.08$34.22$32.98$34.010
Sep 5, 2016 – Sep 9, 2016$33.97$34.36$32.64$34.020
Sep 12, 2016 – Sep 16, 2016$33.77$34.34$33.05$33.620
Sep 19, 2016 – Sep 23, 2016$33.83$34.28$33.10$33.990
Sep 26, 2016 – Sep 30, 2016$33.92$35.01$33.57$34.830
Oct 3, 2016 – Oct 7, 2016$34.51$36.06$34.16$34.460
Oct 10, 2016 – Oct 14, 2016$34.33$36.18$33.66$35.780
Oct 17, 2016 – Oct 21, 2016$35.78$36.58$35.03$36.270
Oct 24, 2016 – Oct 28, 2016$36.36$37.03$36.23$36.310
Oct 31, 2016 – Nov 4, 2016$36.31$36.76$34.24$34.860
Nov 7, 2016 – Nov 11, 2016$35.39$42.46$34.54$41.270
Nov 14, 2016 – Nov 18, 2016$41.54$42.51$40.73$42.110
Nov 21, 2016 – Nov 25, 2016$42.11$42.33$41.40$41.980
Nov 28, 2016 – Dec 2, 2016$41.85$42.33$39.98$40.070
Dec 5, 2016 – Dec 9, 2016$40.56$44.06$40.12$43.260
Dec 12, 2016 – Dec 16, 2016$42.73$45.65$41.76$43.570
Dec 19, 2016 – Dec 23, 2016$43.79$46.36$43.04$43.570
Dec 26, 2016 – Dec 30, 2016$43.43$44.36$42.42$42.550
Jan 2, 2017 – Jan 6, 2017$43.17$44.56$42.02$42.600
Jan 9, 2017 – Jan 13, 2017$42.73$43.94$41.89$42.740
Jan 16, 2017 – Jan 20, 2017$42.65$43.31$40.74$40.960
Jan 23, 2017 – Jan 27, 2017$40.74$41.94$39.58$39.760
Jan 30, 2017 – Feb 3, 2017$39.54$42.92$38.74$42.340
Feb 6, 2017 – Feb 10, 2017$42.11$42.38$39.50$41.850
Feb 13, 2017 – Feb 17, 2017$42.16$42.16$40.61$41.540
Feb 20, 2017 – Feb 24, 2017$41.89$42.91$41.14$42.780
Feb 27, 2017 – Mar 3, 2017$42.61$42.83$40.47$40.960
Mar 6, 2017 – Mar 10, 2017$40.83$40.94$38.39$38.430
Mar 13, 2017 – Mar 17, 2017$38.44$40.30$38.03$40.120
Mar 20, 2017 – Mar 24, 2017$40.04$40.12$37.90$38.300
Mar 27, 2017 – Mar 31, 2017$37.99$39.76$37.99$38.300
Apr 3, 2017 – Apr 7, 2017$38.40$39.15$37.87$39.110
Apr 10, 2017 – Apr 13, 2017$39.07$40.50$38.62$38.800
Apr 17, 2017 – Apr 21, 2017$38.94$41.52$38.71$41.340
Apr 24, 2017 – Apr 28, 2017$41.92$42.72$41.03$41.610
May 1, 2017 – May 5, 2017$41.83$42.68$36.80$37.330
May 8, 2017 – May 12, 2017$37.42$38.08$34.22$34.260
May 15, 2017 – May 19, 2017$34.22$35.68$33.41$33.720
May 22, 2017 – May 26, 2017$33.81$34.70$32.60$32.960
May 29, 2017 – Jun 2, 2017$33.14$34.70$32.16$33.680
Jun 5, 2017 – Jun 9, 2017$33.45$33.94$31.89$32.880
Jun 12, 2017 – Jun 16, 2017$32.78$33.81$28.29$30.250
Jun 19, 2017 – Jun 23, 2017$30.65$31.14$27.89$28.470
Jun 26, 2017 – Jun 30, 2017$28.56$31.04$28.42$29.670
Jul 3, 2017 – Jul 7, 2017$29.54$30.16$26.64$27.620
Jul 10, 2017 – Jul 14, 2017$27.58$28.42$26.15$26.820
Jul 17, 2017 – Jul 21, 2017$26.77$27.44$25.66$25.930
Jul 24, 2017 – Jul 28, 2017$25.97$27.35$25.32$26.240
Jul 31, 2017 – Aug 4, 2017$26.19$26.78$25.35$26.420
Aug 7, 2017 – Aug 11, 2017$26.33$26.33$23.30$24.100
Aug 14, 2017 – Aug 18, 2017$24.10$24.95$22.72$23.300
Aug 21, 2017 – Aug 25, 2017$23.21$23.21$20.54$21.610
Aug 28, 2017 – Sep 1, 2017$21.51$21.56$18.49$19.730
Sep 4, 2017 – Sep 8, 2017$19.69$20.67$19.07$20.310
Sep 11, 2017 – Sep 15, 2017$20.44$21.96$20.27$21.830
Sep 18, 2017 – Sep 22, 2017$21.91$22.62$21.74$21.830
Sep 25, 2017 – Sep 29, 2017$21.92$23.17$21.65$22.900
Oct 2, 2017 – Oct 6, 2017$23.03$24.33$22.45$23.610
Oct 9, 2017 – Oct 13, 2017$23.61$23.88$22.10$22.550
Oct 16, 2017 – Oct 20, 2017$22.64$22.78$21.02$21.970
Oct 23, 2017 – Oct 27, 2017$21.88$22.32$21.20$21.380
Oct 30, 2017 – Nov 3, 2017$21.29$22.32$20.29$21.920
Nov 6, 2017 – Nov 10, 2017$21.92$21.92$20.35$21.070
Nov 13, 2017 – Nov 17, 2017$20.93$22.19$20.62$22.010
Nov 20, 2017 – Nov 24, 2017$22.10$23.26$21.79$21.970
Nov 27, 2017 – Dec 1, 2017$22.06$26.72$22.01$25.060
Dec 4, 2017 – Dec 8, 2017$25.28$28.40$24.62$28.060
Dec 11, 2017 – Dec 15, 2017$28.78$30.66$28.51$29.590
Dec 18, 2017 – Dec 22, 2017$30.21$32.05$30.00$31.110
Dec 25, 2017 – Dec 29, 2017$31.16$32.72$30.53$31.020
Jan 1, 2018 – Jan 5, 2018$31.16$33.13$30.71$31.340
Jan 8, 2018 – Jan 12, 2018$31.42$32.59$29.60$30.410
Jan 15, 2018 – Jan 19, 2018$30.54$32.16$30.18$31.490
Jan 22, 2018 – Jan 26, 2018$31.31$32.62$30.68$32.570
Jan 29, 2018 – Feb 2, 2018$32.62$32.62$27.97$28.330
Feb 5, 2018 – Feb 9, 2018$27.89$29.10$25.46$28.780
Feb 12, 2018 – Feb 16, 2018$28.83$31.08$27.02$28.960
Feb 19, 2018 – Feb 23, 2018$28.47$29.55$27.79$28.830
Feb 26, 2018 – Mar 2, 2018$29.05$30.31$28.69$29.820
Mar 5, 2018 – Mar 9, 2018$29.54$30.73$29.21$30.360
Mar 12, 2018 – Mar 16, 2018$30.36$30.86$29.59$30.090
Mar 19, 2018 – Mar 23, 2018$29.91$30.54$29.77$29.820
Mar 26, 2018 – Mar 29, 2018$30.32$31.00$29.72$30.500
Apr 2, 2018 – Apr 6, 2018$30.45$30.95$29.25$30.540
Apr 9, 2018 – Apr 13, 2018$30.77$31.28$30.06$30.640
Apr 16, 2018 – Apr 20, 2018$30.87$32.64$30.50$30.780
Apr 23, 2018 – Apr 27, 2018$30.92$31.64$30.51$31.010
Apr 30, 2018 – May 4, 2018$31.19$31.46$28.38$28.830
May 7, 2018 – May 11, 2018$28.69$28.97$25.25$26.250
May 14, 2018 – May 18, 2018$26.26$27.20$25.53$26.930
May 21, 2018 – May 25, 2018$27.02$27.84$26.61$27.340
May 28, 2018 – Jun 1, 2018$27.21$27.66$25.89$26.070
Jun 4, 2018 – Jun 8, 2018$26.12$26.62$25.58$26.120
Jun 11, 2018 – Jun 15, 2018$26.16$27.43$26.11$26.620
Jun 18, 2018 – Jun 22, 2018$26.57$29.24$26.39$28.610
Jun 25, 2018 – Jun 29, 2018$28.38$29.24$28.20$28.790
Jul 2, 2018 – Jul 6, 2018$28.65$30.19$28.51$29.780
Jul 9, 2018 – Jul 13, 2018$29.74$29.77$26.71$27.080
Jul 16, 2018 – Jul 20, 2018$26.98$27.49$26.80$26.890
Jul 23, 2018 – Jul 27, 2018$26.94$27.08$25.39$26.120
Jul 30, 2018 – Aug 3, 2018$26.07$27.30$25.71$26.350
Aug 6, 2018 – Aug 10, 2018$26.35$31.62$25.89$31.260
Aug 13, 2018 – Aug 17, 2018$31.04$31.35$29.40$30.850
Aug 20, 2018 – Aug 24, 2018$30.94$33.99$29.85$33.080
Aug 27, 2018 – Aug 31, 2018$33.22$34.27$32.12$32.720
Sep 3, 2018 – Sep 7, 2018$32.77$32.87$30.35$31.260
Sep 10, 2018 – Sep 14, 2018$31.35$32.67$30.90$32.260
Sep 17, 2018 – Sep 21, 2018$32.26$32.76$30.90$30.990
Sep 24, 2018 – Sep 28, 2018$31.03$31.85$30.67$31.170
Oct 1, 2018 – Oct 5, 2018$31.30$31.33$28.52$28.760
Oct 8, 2018 – Oct 12, 2018$28.89$30.55$27.74$28.180
Oct 15, 2018 – Oct 19, 2018$28.18$29.82$27.90$29.310
Oct 22, 2018 – Oct 26, 2018$29.39$31.01$27.90$28.360
Oct 29, 2018 – Nov 2, 2018$28.57$31.39$28.57$30.220
Nov 5, 2018 – Nov 9, 2018$30.23$31.10$29.45$30.210
Nov 12, 2018 – Nov 16, 2018$30.14$30.89$27.91$28.410
Nov 19, 2018 – Nov 23, 2018$28.42$29.06$27.18$27.910
Nov 26, 2018 – Nov 30, 2018$28.01$28.20$26.33$26.610
Dec 3, 2018 – Dec 7, 2018$26.82$26.97$24.25$26.360
Dec 10, 2018 – Dec 14, 2018$26.77$29.76$25.80$26.920
Dec 17, 2018 – Dec 21, 2018$26.93$27.36$24.76$24.830
Dec 24, 2018 – Dec 28, 2018$24.57$25.46$23.49$24.250
Dec 31, 2018 – Jan 4, 2019$24.34$26.96$24.28$26.250
Jan 7, 2019 – Jan 11, 2019$26.26$27.43$25.51$26.350
Jan 14, 2019 – Jan 18, 2019$26.36$28.21$26.24$27.920
Jan 21, 2019 – Jan 25, 2019$27.88$28.20$27.04$27.240
Jan 28, 2019 – Feb 1, 2019$27.23$27.23$25.50$26.310
Feb 4, 2019 – Feb 8, 2019$26.38$29.01$26.16$27.390
Feb 11, 2019 – Feb 15, 2019$27.24$29.27$26.97$28.620
Feb 18, 2019 – Feb 22, 2019$28.61$28.83$27.35$27.820
Feb 25, 2019 – Mar 1, 2019$27.94$29.11$27.68$28.850
Mar 4, 2019 – Mar 8, 2019$28.84$28.84$27.03$27.200
Mar 11, 2019 – Mar 15, 2019$27.30$27.38$25.14$25.750
Mar 18, 2019 – Mar 22, 2019$25.75$26.70$25.10$25.340
Mar 25, 2019 – Mar 29, 2019$25.33$25.89$24.98$25.410
Apr 1, 2019 – Apr 5, 2019$25.48$25.90$23.52$24.840
Apr 8, 2019 – Apr 12, 2019$24.85$25.54$24.54$25.150
Apr 15, 2019 – Apr 18, 2019$25.24$26.18$25.02$25.920
Apr 22, 2019 – Apr 26, 2019$25.98$26.38$25.29$25.460
Apr 29, 2019 – May 3, 2019$25.62$25.90$24.70$25.540
May 6, 2019 – May 10, 2019$25.20$27.84$25.04$27.680
May 13, 2019 – May 17, 2019$27.39$28.84$27.14$28.390
May 20, 2019 – May 24, 2019$28.35$29.05$27.71$28.800
May 27, 2019 – May 31, 2019$28.95$29.50$27.31$27.590
Jun 3, 2019 – Jun 7, 2019$27.45$28.94$27.00$27.780
Jun 10, 2019 – Jun 14, 2019$27.86$29.69$27.75$29.410
Jun 17, 2019 – Jun 21, 2019$29.28$30.28$28.28$29.230
Jun 24, 2019 – Jun 28, 2019$29.21$29.81$28.27$28.810
Jul 1, 2019 – Jul 5, 2019$29.07$29.46$28.29$29.400
Jul 8, 2019 – Jul 12, 2019$29.35$30.66$28.93$30.040
Jul 15, 2019 – Jul 19, 2019$30.25$30.54$29.42$29.720
Jul 22, 2019 – Jul 26, 2019$29.73$29.76$28.05$29.560
Jul 29, 2019 – Aug 2, 2019$29.68$29.92$28.78$28.920
Aug 5, 2019 – Aug 9, 2019$28.80$31.74$28.14$30.920
Aug 12, 2019 – Aug 16, 2019$30.84$32.98$30.78$32.830
Aug 19, 2019 – Aug 23, 2019$33.21$36.00$33.10$34.500
Aug 26, 2019 – Aug 30, 2019$34.47$36.73$34.47$36.170
Sep 2, 2019 – Sep 6, 2019$36.08$37.75$35.51$37.330
Sep 9, 2019 – Sep 13, 2019$37.36$40.60$37.36$38.690
Sep 16, 2019 – Sep 20, 2019$38.68$39.01$36.42$36.620
Sep 23, 2019 – Sep 27, 2019$36.35$37.07$35.73$36.130
Sep 30, 2019 – Oct 4, 2019$36.09$36.98$34.98$36.220
Oct 7, 2019 – Oct 11, 2019$36.06$36.89$35.54$36.330
Oct 14, 2019 – Oct 18, 2019$36.34$36.84$35.52$36.550
Oct 21, 2019 – Oct 25, 2019$36.50$37.81$36.22$37.730
Oct 28, 2019 – Nov 1, 2019$37.73$38.23$36.15$37.200
Nov 4, 2019 – Nov 8, 2019$37.36$41.23$37.26$40.240
Nov 11, 2019 – Nov 15, 2019$39.95$41.83$39.11$41.100
Nov 18, 2019 – Nov 22, 2019$41.00$41.35$39.24$39.530
Nov 25, 2019 – Nov 29, 2019$39.79$41.92$39.00$41.520
Dec 2, 2019 – Dec 6, 2019$41.64$42.20$40.01$40.710
Dec 9, 2019 – Dec 13, 2019$40.69$43.50$40.27$41.910
Dec 16, 2019 – Dec 20, 2019$42.09$45.48$41.82$44.980
Dec 23, 2019 – Dec 27, 2019$45.06$45.76$44.10$44.590
Dec 30, 2019 – Jan 3, 2020$44.83$45.91$42.38$43.100
Jan 6, 2020 – Jan 10, 2020$43.13$44.52$41.28$41.570
Jan 13, 2020 – Jan 17, 2020$41.69$41.97$40.24$40.550
Jan 20, 2020 – Jan 24, 2020$40.75$41.68$40.45$40.600
Jan 27, 2020 – Jan 31, 2020$40.34$41.33$38.71$39.080
Feb 3, 2020 – Feb 7, 2020$39.25$40.75$34.79$34.790
Feb 10, 2020 – Feb 14, 2020$34.83$35.28$33.14$33.910
Feb 17, 2020 – Feb 21, 2020$34.02$34.67$33.07$33.740
Feb 24, 2020 – Feb 28, 2020$33.05$33.55$30.24$33.530
Mar 2, 2020 – Mar 6, 2020$33.87$36.63$33.46$36.480
Mar 9, 2020 – Mar 13, 2020$34.96$38.29$32.28$35.370
Mar 16, 2020 – Mar 20, 2020$34.02$42.19$32.56$35.680
Mar 23, 2020 – Mar 27, 2020$35.89$36.57$30.20$30.420
Mar 30, 2020 – Apr 3, 2020$30.95$36.16$30.31$35.960
Apr 6, 2020 – Apr 9, 2020$36.91$38.39$34.30$34.980
Apr 13, 2020 – Apr 17, 2020$34.58$37.42$33.03$33.220
Apr 20, 2020 – Apr 24, 2020$33.67$37.72$32.66$37.370
Apr 27, 2020 – May 1, 2020$37.41$39.33$34.83$35.410
May 4, 2020 – May 8, 2020$35.64$41.08$34.61$40.890
May 11, 2020 – May 15, 2020$40.93$42.30$38.97$40.840
May 18, 2020 – May 22, 2020$41.42$42.61$38.78$39.070
May 25, 2020 – May 29, 2020$39.87$41.24$38.39$40.120
Jun 1, 2020 – Jun 5, 2020$40.05$42.02$39.14$39.370
Jun 8, 2020 – Jun 12, 2020$39.53$41.72$37.90$38.310
Jun 15, 2020 – Jun 19, 2020$37.93$39.94$37.25$38.420
Jun 22, 2020 – Jun 26, 2020$38.34$39.09$37.28$37.970
Jun 29, 2020 – Jul 2, 2020$38.07$40.91$38.07$38.640
Jul 6, 2020 – Jul 10, 2020$39.04$39.74$37.06$37.740
Jul 13, 2020 – Jul 17, 2020$38.32$39.02$37.41$38.040
Jul 20, 2020 – Jul 24, 2020$37.92$39.35$36.78$38.960
Jul 27, 2020 – Jul 31, 2020$39.04$42.06$37.67$38.050
Aug 3, 2020 – Aug 7, 2020$37.94$40.86$36.81$40.630
Aug 10, 2020 – Aug 14, 2020$40.65$40.97$39.65$40.580
Aug 17, 2020 – Aug 21, 2020$40.69$42.17$39.26$39.720
Aug 24, 2020 – Aug 28, 2020$40.05$40.15$37.95$38.050
Aug 31, 2020 – Sep 4, 2020$38.15$39.00$36.90$36.920
Sep 7, 2020 – Sep 11, 2020$36.98$37.87$35.73$37.720
Sep 14, 2020 – Sep 18, 2020$37.72$37.77$33.48$34.020
Sep 21, 2020 – Sep 25, 2020$33.90$35.03$33.02$34.500
Sep 28, 2020 – Oct 2, 2020$34.68$37.13$34.39$36.740
Oct 5, 2020 – Oct 9, 2020$36.68$37.51$35.94$36.600
Oct 12, 2020 – Oct 16, 2020$36.59$37.30$35.64$36.750
Oct 19, 2020 – Oct 23, 2020$36.97$37.21$34.43$34.590
Oct 26, 2020 – Oct 30, 2020$34.31$35.06$33.27$34.050
Nov 2, 2020 – Nov 6, 2020$34.43$35.45$33.31$34.500
Nov 9, 2020 – Nov 13, 2020$34.99$37.18$34.42$35.810
Nov 16, 2020 – Nov 20, 2020$36.40$36.67$34.27$35.790
Nov 23, 2020 – Nov 27, 2020$35.87$36.60$35.22$35.770
Nov 30, 2020 – Dec 4, 2020$35.71$36.49$35.11$35.780
Dec 7, 2020 – Dec 11, 2020$35.90$40.93$35.47$38.880
Dec 14, 2020 – Dec 18, 2020$39.14$40.36$38.62$39.020
Dec 21, 2020 – Dec 24, 2020$38.83$39.47$37.97$38.680
Dec 28, 2020 – Dec 31, 2020$38.70$40.82$38.38$40.500
Jan 4, 2021 – Jan 8, 2021$40.78$41.54$39.36$40.030
Jan 11, 2021 – Jan 15, 2021$39.62$41.30$39.28$40.800
Jan 18, 2021 – Jan 22, 2021$40.85$41.74$40.41$41.380
Jan 25, 2021 – Jan 29, 2021$41.45$45.67$41.08$45.330
Feb 1, 2021 – Feb 5, 2021$45.03$49.65$43.61$47.610
Feb 8, 2021 – Feb 12, 2021$48.41$50.04$47.59$48.260
Feb 15, 2021 – Feb 19, 2021$48.05$49.60$47.66$48.410
Feb 22, 2021 – Feb 26, 2021$48.18$51.84$47.91$49.520
Mar 1, 2021 – Mar 5, 2021$49.98$56.76$49.32$55.730
Mar 8, 2021 – Mar 12, 2021$55.91$60.15$55.37$59.910
Mar 15, 2021 – Mar 19, 2021$59.10$60.18$56.72$58.020
Mar 22, 2021 – Mar 26, 2021$59.62$62.05$58.33$61.370
Mar 29, 2021 – Apr 1, 2021$61.37$62.56$58.12$59.400
Apr 5, 2021 – Apr 9, 2021$59.47$60.40$58.90$59.270
Apr 12, 2021 – Apr 16, 2021$59.24$61.29$58.79$60.340
Apr 19, 2021 – Apr 23, 2021$60.27$61.64$59.00$59.490
Apr 26, 2021 – Apr 30, 2021$59.61$59.61$57.72$58.570
May 3, 2021 – May 7, 2021$58.58$63.71$58.58$62.790
May 10, 2021 – May 14, 2021$63.12$64.59$58.20$59.770
May 17, 2021 – May 21, 2021$59.91$60.24$57.49$59.290
May 24, 2021 – May 28, 2021$59.29$59.98$57.59$59.190
May 31, 2021 – Jun 4, 2021$59.27$61.42$59.27$60.920
Jun 7, 2021 – Jun 11, 2021$60.68$62.41$59.81$60.080
Jun 14, 2021 – Jun 18, 2021$60.10$60.10$56.40$57.070
Jun 21, 2021 – Jun 25, 2021$57.52$58.93$56.55$56.850
Jun 28, 2021 – Jul 2, 2021$56.81$57.18$54.48$55.490
Jul 5, 2021 – Jul 9, 2021$55.52$57.72$54.42$57.490
Jul 12, 2021 – Jul 16, 2021$57.47$58.59$56.40$57.200
Jul 19, 2021 – Jul 23, 2021$56.78$58.19$55.78$56.910
Jul 26, 2021 – Jul 30, 2021$57.31$58.25$56.13$57.270
Aug 2, 2021 – Aug 6, 2021$57.39$61.63$55.17$61.010
Aug 9, 2021 – Aug 13, 2021$61.12$64.77$60.27$62.300
Aug 16, 2021 – Aug 20, 2021$61.77$63.23$60.26$62.700
Aug 23, 2021 – Aug 27, 2021$63.06$63.63$61.62$63.330
Aug 30, 2021 – Sep 3, 2021$63.85$67.77$63.80$67.200
Sep 6, 2021 – Sep 10, 2021$67.17$67.84$64.85$65.100
Sep 13, 2021 – Sep 17, 2021$65.51$66.12$61.57$62.160
Sep 20, 2021 – Sep 24, 2021$62.04$63.72$60.57$62.760
Sep 27, 2021 – Oct 1, 2021$62.66$65.23$62.37$63.200
Oct 4, 2021 – Oct 8, 2021$63.54$66.04$63.54$65.370
Oct 11, 2021 – Oct 15, 2021$65.50$66.17$63.92$64.410
Oct 18, 2021 – Oct 22, 2021$64.61$65.04$61.91$64.520
Oct 25, 2021 – Oct 29, 2021$64.43$66.69$63.78$66.470
Nov 1, 2021 – Nov 5, 2021$66.64$73.40$66.01$72.640
Nov 8, 2021 – Nov 12, 2021$72.62$74.97$72.21$74.560
Nov 15, 2021 – Nov 19, 2021$75.00$75.98$73.37$74.180
Nov 22, 2021 – Nov 26, 2021$74.60$77.59$73.32$74.430
Nov 29, 2021 – Dec 3, 2021$74.91$77.58$73.18$75.280
Dec 6, 2021 – Dec 10, 2021$75.79$80.42$75.03$80.150
Dec 13, 2021 – Dec 17, 2021$80.21$89.11$79.07$84.060
Dec 20, 2021 – Dec 23, 2021$83.73$86.90$81.53$83.720
Dec 27, 2021 – Dec 31, 2021$83.83$86.33$82.82$82.940
Jan 3, 2022 – Jan 7, 2022$83.21$85.40$83.04$83.320
Jan 10, 2022 – Jan 14, 2022$83.70$83.79$76.89$77.530
Jan 17, 2022 – Jan 21, 2022$77.00$77.82$73.00$73.170
Jan 24, 2022 – Jan 28, 2022$72.92$77.23$71.94$73.630
Jan 31, 2022 – Feb 4, 2022$73.35$79.54$71.83$78.920
Feb 7, 2022 – Feb 11, 2022$79.19$83.23$77.40$82.390
Feb 14, 2022 – Feb 18, 2022$82.91$83.44$79.43$81.370
Feb 21, 2022 – Feb 25, 2022$81.62$81.62$74.81$79.840
Feb 28, 2022 – Mar 4, 2022$79.10$90.22$77.76$89.490
Mar 7, 2022 – Mar 11, 2022$89.31$89.98$82.34$84.940
Mar 14, 2022 – Mar 18, 2022$85.08$89.92$83.78$89.100
Mar 21, 2022 – Mar 25, 2022$89.27$92.15$87.40$88.960
Mar 28, 2022 – Apr 1, 2022$89.23$91.02$84.85$86.000
Apr 4, 2022 – Apr 8, 2022$85.67$91.19$84.84$90.620
Apr 11, 2022 – Apr 14, 2022$90.78$93.33$88.79$91.700
Apr 18, 2022 – Apr 22, 2022$91.32$98.34$91.14$92.680
Apr 25, 2022 – Apr 29, 2022$91.74$92.70$89.30$89.790
May 2, 2022 – May 6, 2022$89.94$94.25$87.30$90.760
May 9, 2022 – May 13, 2022$89.66$94.42$88.56$89.880
May 16, 2022 – May 20, 2022$90.03$90.60$79.35$81.440
May 23, 2022 – May 27, 2022$81.73$87.53$81.54$86.480
May 30, 2022 – Jun 3, 2022$86.30$89.09$84.18$87.320
Jun 6, 2022 – Jun 10, 2022$87.51$88.10$81.63$82.870
Jun 13, 2022 – Jun 17, 2022$81.71$87.06$80.52$80.910
Jun 20, 2022 – Jun 24, 2022$81.37$86.68$80.91$84.120
Jun 27, 2022 – Jul 1, 2022$84.91$86.25$81.36$84.520
Jul 4, 2022 – Jul 8, 2022$84.32$86.29$81.98$85.090
Jul 11, 2022 – Jul 15, 2022$84.64$88.57$84.64$87.430
Jul 18, 2022 – Jul 22, 2022$87.92$90.38$87.69$89.820
Jul 25, 2022 – Jul 29, 2022$90.23$92.40$87.93$92.220
Aug 1, 2022 – Aug 5, 2022$91.60$97.31$91.60$94.650
Aug 8, 2022 – Aug 12, 2022$94.43$96.27$91.27$92.650
Aug 15, 2022 – Aug 19, 2022$91.37$96.49$91.37$96.320
Aug 22, 2022 – Aug 26, 2022$96.10$99.38$88.09$89.200
Aug 29, 2022 – Sep 2, 2022$89.10$89.13$83.42$85.350
Sep 5, 2022 – Sep 9, 2022$85.62$88.92$84.61$88.370
Sep 12, 2022 – Sep 16, 2022$88.53$89.13$79.24$80.500
Sep 19, 2022 – Sep 23, 2022$80.52$82.06$78.21$79.000
Sep 26, 2022 – Sep 30, 2022$78.60$80.31$75.66$76.520
Oct 3, 2022 – Oct 7, 2022$77.29$80.54$75.86$79.470
Oct 10, 2022 – Oct 14, 2022$79.99$88.33$79.99$82.540
Oct 17, 2022 – Oct 21, 2022$82.90$88.11$82.07$87.180
Oct 24, 2022 – Oct 28, 2022$86.90$92.93$86.76$92.090
Oct 31, 2022 – Nov 4, 2022$91.33$92.41$86.03$89.640
Nov 7, 2022 – Nov 11, 2022$89.64$93.80$88.65$89.320
Nov 14, 2022 – Nov 18, 2022$89.18$95.71$89.18$94.170
Nov 21, 2022 – Nov 25, 2022$93.89$96.22$93.03$95.460
Nov 28, 2022 – Dec 2, 2022$95.17$98.29$94.71$97.550
Dec 5, 2022 – Dec 9, 2022$96.66$98.46$94.25$97.130
Dec 12, 2022 – Dec 16, 2022$97.58$99.69$90.83$92.340
Dec 19, 2022 – Dec 23, 2022$92.73$97.29$92.73$96.020
Dec 26, 2022 – Dec 30, 2022$96.17$96.52$92.66$93.370
Jan 2, 2023 – Jan 6, 2023$93.61$95.19$90.51$94.510
Jan 9, 2023 – Jan 13, 2023$94.90$96.62$91.99$94.420
Jan 16, 2023 – Jan 20, 2023$94.40$95.43$91.29$92.630
Jan 23, 2023 – Jan 27, 2023$92.92$94.83$89.37$89.420
Jan 30, 2023 – Feb 3, 2023$89.35$93.22$88.40$90.310
Feb 6, 2023 – Feb 10, 2023$90.59$91.58$87.48$91.200
Feb 13, 2023 – Feb 17, 2023$91.20$93.07$89.89$92.060
Feb 20, 2023 – Feb 24, 2023$91.77$92.30$87.55$88.470
Feb 27, 2023 – Mar 3, 2023$88.72$89.98$86.13$89.780
Mar 6, 2023 – Mar 10, 2023$89.97$92.32$87.86$89.100
Mar 13, 2023 – Mar 17, 2023$88.37$89.76$85.26$86.300
Mar 20, 2023 – Mar 24, 2023$86.70$87.92$84.12$85.440
Mar 27, 2023 – Mar 31, 2023$85.43$86.88$83.78$86.010
Apr 3, 2023 – Apr 6, 2023$86.37$89.56$86.22$87.430
Apr 10, 2023 – Apr 14, 2023$87.42$90.29$86.32$87.900
Apr 17, 2023 – Apr 21, 2023$88.05$91.74$88.05$90.900
Apr 24, 2023 – Apr 28, 2023$91.19$91.98$89.25$89.410
May 1, 2023 – May 5, 2023$89.35$90.35$79.27$79.460
May 8, 2023 – May 12, 2023$79.30$80.63$77.71$78.990
May 15, 2023 – May 19, 2023$79.24$80.35$78.00$80.250
May 22, 2023 – May 26, 2023$80.18$80.85$78.76$79.370
May 29, 2023 – Jun 2, 2023$79.23$81.33$77.71$80.960
Jun 5, 2023 – Jun 9, 2023$81.40$84.81$79.31$82.550
Jun 12, 2023 – Jun 16, 2023$82.36$83.76$81.85$82.090
Jun 19, 2023 – Jun 23, 2023$82.15$82.98$80.44$81.220
Jun 26, 2023 – Jun 30, 2023$81.22$82.11$79.35$80.290
Jul 3, 2023 – Jul 7, 2023$80.15$82.14$79.80$81.380
Jul 10, 2023 – Jul 14, 2023$81.14$82.87$79.94$80.410
Jul 17, 2023 – Jul 21, 2023$80.47$82.00$80.00$81.340
Jul 24, 2023 – Jul 28, 2023$81.61$82.52$80.05$81.860
Jul 31, 2023 – Aug 4, 2023$81.73$84.37$79.74$81.850
Aug 7, 2023 – Aug 11, 2023$81.89$82.04$80.03$80.590
Aug 14, 2023 – Aug 18, 2023$80.33$81.38$79.49$80.980
Aug 21, 2023 – Aug 25, 2023$80.86$82.15$78.52$78.810
Aug 28, 2023 – Sep 1, 2023$79.13$79.64$75.31$75.840
Sep 4, 2023 – Sep 8, 2023$75.73$75.73$71.43$72.980
Sep 11, 2023 – Sep 15, 2023$73.00$75.75$72.68$73.880
Sep 18, 2023 – Sep 22, 2023$74.13$74.59$72.43$73.230
Sep 25, 2023 – Sep 29, 2023$73.26$74.55$72.56$73.320
Oct 2, 2023 – Oct 6, 2023$73.01$78.63$72.09$75.730
Oct 9, 2023 – Oct 13, 2023$75.30$77.73$75.05$75.150
Oct 16, 2023 – Oct 20, 2023$75.39$79.61$75.39$78.440
Oct 23, 2023 – Oct 27, 2023$78.30$79.55$74.59$78.140
Oct 30, 2023 – Nov 3, 2023$78.82$81.10$76.61$80.560
Nov 6, 2023 – Nov 10, 2023$80.17$80.60$76.38$78.300
Nov 13, 2023 – Nov 17, 2023$77.65$80.71$76.91$78.870
Nov 20, 2023 – Nov 24, 2023$78.95$80.00$77.97$79.720
Nov 27, 2023 – Dec 1, 2023$79.47$80.92$77.22$80.770
Dec 4, 2023 – Dec 8, 2023$80.46$84.17$80.46$82.730
Dec 11, 2023 – Dec 15, 2023$82.36$84.93$81.50$81.630
Dec 18, 2023 – Dec 22, 2023$81.64$84.42$80.97$83.210
Dec 25, 2023 – Dec 29, 2023$83.79$84.51$82.90$84.240
Jan 1, 2024 – Jan 5, 2024$83.88$87.39$83.88$86.100
Jan 8, 2024 – Jan 12, 2024$86.59$86.59$83.28$83.390
Jan 15, 2024 – Jan 19, 2024$83.15$84.20$81.47$82.040
Jan 22, 2024 – Jan 26, 2024$82.57$83.54$81.46$82.720
Jan 29, 2024 – Feb 2, 2024$82.86$83.91$80.28$81.210
Feb 5, 2024 – Feb 9, 2024$80.53$80.89$76.18$76.590
Feb 12, 2024 – Feb 16, 2024$76.71$77.03$73.08$74.540
Feb 19, 2024 – Feb 23, 2024$73.95$75.60$72.98$75.370
Feb 26, 2024 – Mar 1, 2024$75.13$75.60$73.93$74.530
Mar 4, 2024 – Mar 8, 2024$75.16$76.62$73.84$74.110
Mar 11, 2024 – Mar 15, 2024$73.77$74.98$71.34$73.000
Mar 18, 2024 – Mar 22, 2024$72.57$74.89$72.15$73.800
Mar 25, 2024 – Mar 28, 2024$73.52$75.17$73.24$74.930
Apr 1, 2024 – Apr 5, 2024$74.93$75.21$72.84$73.700
Apr 8, 2024 – Apr 12, 2024$73.56$73.78$71.27$71.510
Apr 15, 2024 – Apr 19, 2024$71.74$73.83$71.22$73.790
Apr 22, 2024 – Apr 26, 2024$73.46$74.92$70.68$71.210
Apr 29, 2024 – May 3, 2024$71.40$72.09$70.22$70.810
May 6, 2024 – May 10, 2024$70.61$71.49$68.19$71.160
May 13, 2024 – May 17, 2024$71.54$75.71$71.21$74.360
May 20, 2024 – May 24, 2024$74.06$74.14$71.06$71.300
May 27, 2024 – May 31, 2024$71.75$71.79$69.91$71.630
Jun 3, 2024 – Jun 7, 2024$71.43$71.82$68.44$68.680
Jun 10, 2024 – Jun 14, 2024$68.87$70.06$65.72$66.910
Jun 17, 2024 – Jun 21, 2024$66.71$68.93$66.62$68.010
Jun 24, 2024 – Jun 28, 2024$68.17$69.61$65.92$67.200
Jul 1, 2024 – Jul 5, 2024$67.18$67.74$65.90$66.420
Jul 8, 2024 – Jul 12, 2024$66.43$72.85$66.43$72.320
Jul 15, 2024 – Jul 19, 2024$72.60$75.89$70.81$74.020
Jul 22, 2024 – Jul 26, 2024$73.92$78.54$73.76$78.270
Jul 29, 2024 – Aug 2, 2024$78.19$80.51$76.02$76.420
Aug 5, 2024 – Aug 9, 2024$75.66$76.08$71.66$72.900
Aug 12, 2024 – Aug 16, 2024$72.63$72.68$69.64$71.000
Aug 19, 2024 – Aug 23, 2024$70.96$71.74$68.95$70.620
Aug 26, 2024 – Aug 30, 2024$71.15$72.83$70.60$72.640
Sep 2, 2024 – Sep 6, 2024$72.11$72.91$70.68$70.830
Sep 9, 2024 – Sep 13, 2024$70.85$72.38$69.38$72.080
Sep 16, 2024 – Sep 20, 2024$72.54$72.97$71.33$71.700
Sep 23, 2024 – Sep 27, 2024$71.67$73.82$70.68$72.990
Sep 30, 2024 – Oct 4, 2024$72.95$73.89$60.08$62.500
Oct 7, 2024 – Oct 11, 2024$62.51$62.53$58.79$60.630
Oct 14, 2024 – Oct 18, 2024$60.77$64.12$59.84$62.710
Oct 21, 2024 – Oct 25, 2024$62.95$65.09$60.60$60.650
Oct 28, 2024 – Nov 1, 2024$60.96$66.20$60.07$64.020
Nov 4, 2024 – Nov 8, 2024$64.03$70.88$64.03$70.250
Nov 11, 2024 – Nov 15, 2024$70.59$72.24$68.75$68.940
Nov 18, 2024 – Nov 22, 2024$68.59$71.18$67.26$71.040
Nov 25, 2024 – Nov 29, 2024$71.86$74.43$71.47$72.730
Dec 2, 2024 – Dec 6, 2024$72.34$72.34$68.07$68.530
Dec 9, 2024 – Dec 13, 2024$68.41$71.08$67.48$68.110
Dec 16, 2024 – Dec 20, 2024$67.62$68.13$65.10$65.290
Dec 23, 2024 – Dec 27, 2024$64.85$65.47$63.24$64.290
Dec 30, 2024 – Jan 3, 2025$64.44$64.44$61.88$63.090
Jan 6, 2025 – Jan 10, 2025$63.25$63.45$61.15$61.560
Jan 13, 2025 – Jan 17, 2025$61.48$63.92$61.25$62.240
Jan 20, 2025 – Jan 24, 2025$62.53$65.02$61.57$64.760
Jan 27, 2025 – Jan 31, 2025$64.98$67.20$64.94$65.350
Feb 3, 2025 – Feb 7, 2025$64.22$69.51$60.24$63.610
Feb 10, 2025 – Feb 14, 2025$63.67$65.11$62.84$64.700
Feb 17, 2025 – Feb 21, 2025$64.72$65.12$62.27$63.190
Feb 24, 2025 – Feb 28, 2025$63.51$64.68$59.88$60.630
Mar 3, 2025 – Mar 7, 2025$61.63$63.06$58.14$62.030
Mar 10, 2025 – Mar 14, 2025$61.91$64.02$60.21$60.780
Mar 17, 2025 – Mar 21, 2025$60.68$62.58$60.15$60.790
Mar 24, 2025 – Mar 28, 2025$60.85$64.33$59.84$62.950
Mar 31, 2025 – Apr 4, 2025$62.56$65.06$60.45$61.300
Apr 7, 2025 – Apr 11, 2025$61.16$66.66$58.82$62.540
Apr 14, 2025 – Apr 17, 2025$62.47$64.22$60.34$61.430
Apr 21, 2025 – Apr 25, 2025$61.58$64.92$60.20$60.470
Apr 28, 2025 – May 2, 2025$60.14$62.66$59.51$62.520
May 5, 2025 – May 9, 2025$62.17$63.06$58.78$60.830
May 12, 2025 – May 16, 2025$62.80$64.50$59.96$62.150
May 19, 2025 – May 23, 2025$61.58$61.77$58.46$59.270
May 26, 2025 – May 30, 2025$59.81$63.19$59.71$61.630
Jun 2, 2025 – Jun 6, 2025$61.22$61.62$58.78$60.320
Jun 9, 2025 – Jun 13, 2025$60.56$61.28$58.91$59.900
Jun 16, 2025 – Jun 20, 2025$60.13$61.91$59.81$61.490
Jun 23, 2025 – Jun 27, 2025$61.49$63.81$61.03$61.870
Jun 30, 2025 – Jul 3, 2025$61.77$66.32$61.45$65.600
Jul 7, 2025 – Jul 11, 2025$65.43$67.26$64.74$66.020
Jul 14, 2025 – Jul 18, 2025$65.75$67.33$64.80$66.360
Jul 21, 2025 – Jul 25, 2025$66.52$67.85$64.54$64.570
Jul 28, 2025 – Aug 1, 2025$64.42$64.71$61.82$62.680
Aug 4, 2025 – Aug 8, 2025$62.51$63.38$58.78$60.750
Aug 11, 2025 – Aug 15, 2025$61.00$64.56$59.67$63.640
Aug 18, 2025 – Aug 22, 2025$63.63$67.83$63.16$67.420
Aug 25, 2025 – Aug 29, 2025$67.32$68.09$65.86$67.130
Sep 1, 2025 – Sep 5, 2025$66.90$70.64$66.90$70.010
Sep 8, 2025 – Sep 12, 2025$69.81$69.81$66.43$68.710
Sep 15, 2025 – Sep 19, 2025$68.66$71.29$67.63$68.850
Sep 22, 2025 – Sep 26, 2025$68.48$69.06$66.08$68.140
Sep 29, 2025 – Oct 3, 2025$68.35$71.76$67.37$71.720
Oct 6, 2025 – Oct 10, 2025$71.72$72.27$69.28$69.790
Oct 13, 2025 – Oct 17, 2025$69.98$74.80$69.90$73.060
Oct 20, 2025 – Oct 24, 2025$73.51$73.51$71.09$71.640
Oct 27, 2025 – Oct 31, 2025$71.64$72.54$66.71$68.690
Nov 3, 2025 – Nov 7, 2025$68.68$74.49$67.77$73.590
Nov 10, 2025 – Nov 14, 2025$73.56$74.13$71.77$74.070
Nov 17, 2025 – Nov 21, 2025$74.09$75.91$72.75$75.470
Nov 24, 2025 – Nov 28, 2025$75.17$78.12$74.41$76.460
Dec 1, 2025 – Dec 5, 2025$76.28$77.40$73.43$73.810
Dec 8, 2025 – Dec 12, 2025$74.06$74.30$69.36$70.020
Dec 15, 2025 – Dec 19, 2025$70.01$72.99$68.88$71.270
Dec 22, 2025 – Dec 26, 2025$70.97$71.50$69.57$69.840
Dec 29, 2025 – Jan 2, 2026$70.13$70.58$67.51$69.260
Jan 5, 2026 – Jan 9, 2026$69.00$70.42$67.89$69.240
Jan 12, 2026 – Jan 16, 2026$69.42$71.21$68.58$70.610
Jan 19, 2026 – Jan 23, 2026$69.81$72.74$69.29$72.320
Jan 26, 2026 – Jan 30, 2026$72.12$74.93$70.49$74.590
Feb 2, 2026 – Feb 6, 2026$74.35$85.22$74.35$84.590
Feb 9, 2026 – Feb 13, 2026$82.79$90.17$82.79$89.020
Feb 16, 2026 – Feb 20, 2026$88.18$89.67$84.94$87.030
Feb 23, 2026 – Feb 27, 2026$86.82$89.68$84.03$84.790
Mar 2, 2026 – Mar 6, 2026$84.57$86.76$82.58$85.070
Mar 9, 2026 – Mar 13, 2026$84.75$88.46$79.06$88.210
Mar 16, 2026 – Mar 20, 2026$88.10$88.17$81.85$83.260
Mar 23, 2026 – Mar 27, 2026$83.69$89.00$82.40$88.680
Mar 30, 2026 – Apr 2, 2026$89.14$91.17$88.66$90.790
Apr 6, 2026 – Apr 10, 2026$90.89$95.44$90.78$93.860
Apr 13, 2026 – Apr 17, 2026$93.77$93.84$88.11$91.220
Apr 20, 2026 – Apr 24, 2026$91.03$92.10$86.77$90.520
Apr 27, 2026 – May 1, 2026$90.40$92.67$88.37$91.140
May 4, 2026 – May 8, 2026$90.47$91.48$82.56$86.440
May 11, 2026 – May 15, 2026$86.88$87.72$83.10$86.000
May 18, 2026 – May 22, 2026$85.31$89.21$82.60$88.250
May 25, 2026 – May 29, 2026$88.44$89.82$85.97$88.290
Jun 1, 2026 – Jun 5, 2026$88.03$91.31$85.53$90.980
Jun 8, 2026 – Jun 12, 2026$91.20$94.52$90.57$91.840
Jun 15, 2026 – Jun 18, 2026$90.99$91.83$85.56$87.270
Jun 22, 2026 – Jun 26, 2026$87.67$90.78$87.33$89.230
Jun 29, 2026 – Jul 2, 2026$89.07$90.73$86.55$90.010
Jul 6, 2026 – Jul 10, 2026$89.98$93.82$89.02$90.750
Jul 13, 2026 – Jul 17, 2026$90.94$94.00$89.17$90.150
Jul 20, 2026 – Jul 24, 2026$90.15$90.96$83.93$85.830
Jul 27, 2026 – Jul 31, 2026$86.07$91.47$86.07$90.010
Aug 3, 2026 – Aug 7, 2026$91.00$92.95$84.50$88.110
Aug 10, 2026 – Aug 14, 2026$87.26$89.83$85.20$87.010
Aug 17, 2026 – Aug 21, 2026$86.17$88.04$82.67$84.940
Aug 24, 2026 – Aug 28, 2026$85.05$87.19$81.65$82.120
Aug 31, 2026 – Sep 4, 2026$82.18$83.79$80.17$83.070

Valuation

MetricValueUpside
IC Value$29.52-64%
P/E16.77
P/B0.87
P/S0.26
EV/EBITDA6.25
PEG
P/TBV0.87

Valuation history

Annual price overlaid with each model's fair value. Y-axis is log scale.

Annual price and model valuations for IMKTA, USD per share
YearPriceAIICGraham-DoddGraham Formula
2011$11.16$25.31
2012$13.10$17.78
2013$19.66$29.42
2014$24.41$45.41
2015$40.77$60.58
2016$43.02$45.33
2017$28.05$46.70
2018$26.36$40.93
2019$40.70$53.09
2020$35.77$116.16
2021$75.26$115.38
2022$97.54$163.45
2023$82.72$84.69
2024$68.53$52.74
2025$73.81$50.31

Historic valuation ratios

Pick a category, then toggle metrics to compare.

USD millions

Line items

    USD millions

    Line items

      USD millions

      Line items

        About Ingles Markets, Incorporated

        Ingles Markets, Incorporated functions as a major supermarket chain predominantly located throughout the southeastern United States. The company provides a comprehensive selection of food products, ranging from fresh produce, meats, and dairy to frozen goods, general groceries, and other perishable items. Beyond the food aisle, Ingles also offers various non-food essentials, such as health and beauty care products, general merchandise, and its own proprietary private label brands. Many of its locations also feature convenient fuel centers and pharmacies. A unique aspect of Ingles Markets is its ownership and operation of a milk processing and packaging plant. This facility produces organic milk, fruit juices, and bottled water, supplying these items not only to its own stores but also to other retail outlets, food service distributors, and wholesale grocery warehouses. Within its stores, customers can also find prepared home meal replacements, full-service delicatessens, in-store bakeries, floral departments, and greeting card selections. The company further emphasizes a wide array of local organic, beverage, and health-conscious product options. As of September 25, 2021, Ingles Markets managed a network of 198 supermarkets, comprising 189 stores under the Ingles brand and 9 under the Sav-Mor name. These stores are situated across western North Carolina, western South Carolina, northern Georgia, eastern Tennessee, southwestern Virginia, and northeastern Alabama. Additionally, the company operated 111 pharmacies and 107 fuel stations. Ingles Markets, Incorporated was established in 1963 and is headquartered in Asheville, North Carolina.

        CEO
        James W. Lanning
        Employees
        25.55K
        Beta
        0.61

        Peer comparison

        Same-industry comparables, ranked by market cap.

        Scroll horizontally for additional metrics. Ticker column stays fixed.

        Peer comparison for IMKTA: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
        Basic InfoIC ValuationCore ValuationProfitabilityLeverage & LiquidityGrowthCash FlowDividendsEnterprise ValueRisk
        TickerCompany NamePriceMarket CapValueUpsideP/EP/BP/SEV/EBITDAPEGP/TBVGross MarginOperating MarginNet MarginROEROICROADebt/EquityInterest CoverageCurrent RatioQuick RatioNet Debt/EBITDAEPS GrowthSales GrowthFCF GrowthFCF YieldOp Cash Flow RatioCash ROICDividend YieldDividend PayoutShareholder YieldEV/EBITEV/FCFEV/SalesAltman Z-Score
        IMKTAIngles Markets, Incorpora…$88.111.67B$50.31-43%16.770.870.266.250.8723.89%2.20%1.57%5.29%5.04%3.28%0.345.973.221.560.70-20.86%-5.42%-23.35%2.82%0.512.23%0.88%14.70%3.29%13.4339.890.304.31
        AFYAAfya Limited$13.901.25B$31.18+124%8.221.251.676.0248.26-8.2464.46%32.81%20.35%16.18%15.87%8.11%0.642.412.202.131.4917.03%9.69%-0.34%17.10%1.3615.50%0.00%0.00%5.68%6.777.772.222.15
        COURCoursera, Inc.$5.811.07B$24.31+318%-19.401.561.31-11.801.6354.57%-10.34%-6.73%-8.27%56.11%-5.28%0.012.512.4046.06-39.22%9.04%14.31%10.84%0.30-76.81%0.00%0.00%6.36%-2.581.880.271.50
        GOGrocery Outlet Holding Co…$9.91980.32M$5.24-47%-2.790.640.13-27.742.3130.27%-4.73%-4.80%1.84-6.631.370.25-20.393.80%0.610.00%0.00%0.00%-10.6899.460.501.58
        NWLNewell Brands Inc.$6.012.55B$9.89+64%-5.810.690.2320.16-18.89-0.7133.76%6.20%-3.96%-11.09%5.61%-2.62%2.181.391.070.4715.1530.77%-4.99%-92.83%1.03%0.100.23%7.24%-42.10%7.24%14.93392.490.930.53
        PXEDPhoenix Education Partner…$28.831.04B$43.04+49%8.324.571.125.1534.537.2356.71%21.70%13.29%47.19%119.35%22.79%0.30455.351.641.26-0.3124.09%6.02%-53.83%5.76%0.5447.67%19.03%158.30%38.06%4.8216.241.056.42
        SPBSpectrum Brands Holdings,…$90.132.09B$113.01+25%14.460.760.529.2113.7936.74%4.45%3.56%4.96%5.14%2.78%0.344.162.261.332.47-5.62%-5.23%39.80%11.42%0.396.82%3.32%48.00%25.80%15.8711.960.712.70
        UTIUniversal Technical Insti…$28.951.59B$29.11+1%21.974.221.6610.1943.374.9049.68%9.99%7.54%21.42%15.02%8.02%0.8514.821.070.971.0350.67%14.05%-10.14%4.00%0.4213.32%0.00%0.00%0.00%17.9027.001.793.21
        UVVUniversal Corporation$50.841.27B$36.24-29%23.670.940.459.571.1117.51%7.23%1.12%3.90%5.02%1.95%0.662.853.491.133.81-65.61%-0.77%-69.64%6.06%0.233.49%6.13%145.20%6.13%10.4227.440.753.10
        VITLVital Farms, Inc.$12.24524.47M$30.02+145%13.382.521.177.7560.722.6437.62%11.64%8.73%21.36%30.63%15.10%0.15101.112.161.490.0422.03%25.26%-234.87%-5.44%0.28-23.02%0.00%0.00%0.00%9.36-17.141.095.93
        WMKWeis Markets, Inc.$75.251.86B$121.15+61%17.461.210.336.411.3022.73%2.06%1.89%6.70%6.15%4.53%0.131.930.880.22-10.76%3.46%-81.53%0.29%0.590.38%2.15%37.50%10.70%15.57330.350.325.39

        Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($29.52 ÷ $83.07) − 1 = -64.46% (IC, example).