Price · as of 2026-09-03
$62.14
Market cap 1.73B
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2018 – May 4, 2018 | $24.49 | $25.50 | $22.50 | $24.47 | 0 |
| May 7, 2018 – May 11, 2018 | $24.37 | $26.75 | $23.53 | $26.74 | 0 |
| May 14, 2018 – May 18, 2018 | $26.70 | $33.94 | $26.61 | $33.54 | 0 |
| May 21, 2018 – May 25, 2018 | $33.39 | $34.60 | $30.18 | $30.61 | 0 |
| May 28, 2018 – Jun 1, 2018 | $30.45 | $31.33 | $27.30 | $30.84 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $31.26 | $36.99 | $28.87 | $33.96 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $34.35 | $36.75 | $32.17 | $36.46 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $37.11 | $41.01 | $33.06 | $39.50 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $39.52 | $39.84 | $34.81 | $35.66 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $35.60 | $39.51 | $35.35 | $37.21 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $37.30 | $47.26 | $36.17 | $41.93 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $42.43 | $45.93 | $40.80 | $42.22 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $42.10 | $45.00 | $40.27 | $41.20 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $41.43 | $49.03 | $41.21 | $46.46 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $46.48 | $50.00 | $45.10 | $46.33 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $46.54 | $55.40 | $46.17 | $52.14 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $52.35 | $53.99 | $49.39 | $52.96 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $53.25 | $55.43 | $52.54 | $54.99 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $55.30 | $57.87 | $52.52 | $54.34 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $54.54 | $55.00 | $49.11 | $51.13 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $50.95 | $50.95 | $42.06 | $44.50 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $44.25 | $45.19 | $41.00 | $42.08 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $42.63 | $43.37 | $38.24 | $40.18 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $40.50 | $42.75 | $39.64 | $40.76 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $40.88 | $45.66 | $40.47 | $40.57 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $40.55 | $42.55 | $37.01 | $40.00 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $41.38 | $45.99 | $37.02 | $45.63 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $45.63 | $54.51 | $43.50 | $46.39 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $46.53 | $49.31 | $43.01 | $45.31 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $45.31 | $45.31 | $39.00 | $43.64 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $44.04 | $46.30 | $42.50 | $45.94 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $47.09 | $49.00 | $36.03 | $37.07 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $37.27 | $41.89 | $37.03 | $41.36 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $41.16 | $44.82 | $35.43 | $37.50 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $36.91 | $43.76 | $36.37 | $41.95 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $42.35 | $43.69 | $38.68 | $41.30 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $42.00 | $48.58 | $41.95 | $47.75 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $47.10 | $56.80 | $45.51 | $55.40 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $54.78 | $55.43 | $51.02 | $52.85 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $52.17 | $54.93 | $51.34 | $53.09 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $53.15 | $57.74 | $51.64 | $57.47 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $57.75 | $59.47 | $55.05 | $57.49 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $57.61 | $59.89 | $55.96 | $57.10 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $57.50 | $64.34 | $53.28 | $59.75 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $59.90 | $60.64 | $52.75 | $56.06 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $56.48 | $58.89 | $54.82 | $57.19 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $57.27 | $58.28 | $53.20 | $53.80 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $53.67 | $57.81 | $51.66 | $56.78 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $57.07 | $57.08 | $49.46 | $52.11 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $51.97 | $57.92 | $50.96 | $57.81 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $57.83 | $58.54 | $46.00 | $47.07 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $47.00 | $53.09 | $46.97 | $52.87 | 0 |
| Apr 29, 2019 – May 3, 2019 | $52.87 | $52.87 | $48.74 | $51.92 | 0 |
| May 6, 2019 – May 10, 2019 | $51.20 | $54.95 | $48.00 | $50.98 | 0 |
| May 13, 2019 – May 17, 2019 | $49.90 | $54.93 | $48.91 | $51.93 | 0 |
| May 20, 2019 – May 24, 2019 | $50.05 | $55.08 | $50.05 | $53.99 | 0 |
| May 27, 2019 – May 31, 2019 | $54.18 | $57.36 | $51.86 | $56.47 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $56.30 | $57.22 | $52.34 | $56.59 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $56.93 | $58.38 | $54.71 | $55.37 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $55.56 | $60.91 | $54.72 | $59.72 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $59.69 | $61.45 | $56.95 | $60.65 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $61.59 | $65.20 | $60.74 | $63.88 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $67.42 | $69.71 | $64.47 | $67.15 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $67.41 | $69.58 | $66.16 | $67.71 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $67.71 | $69.01 | $66.11 | $67.80 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $67.80 | $69.32 | $64.59 | $65.72 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $64.31 | $67.66 | $58.56 | $64.64 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $64.35 | $66.52 | $62.08 | $65.48 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $66.38 | $69.00 | $63.30 | $64.02 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $64.65 | $71.71 | $63.82 | $69.51 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $68.83 | $70.67 | $63.58 | $68.06 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $68.08 | $68.30 | $60.79 | $62.51 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $61.89 | $67.51 | $60.91 | $66.81 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $66.59 | $67.87 | $60.10 | $61.57 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $61.50 | $62.46 | $54.29 | $58.78 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $58.37 | $58.92 | $51.98 | $52.12 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $52.18 | $56.79 | $52.09 | $54.89 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $55.05 | $58.78 | $54.36 | $58.16 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $58.72 | $62.58 | $57.94 | $61.57 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $61.99 | $66.52 | $59.41 | $64.05 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $63.31 | $64.22 | $62.22 | $63.99 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $63.15 | $66.80 | $62.24 | $65.68 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $66.78 | $72.31 | $66.20 | $70.96 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $70.76 | $75.20 | $69.19 | $75.00 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $75.20 | $75.91 | $70.56 | $71.75 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $72.07 | $72.90 | $68.38 | $72.13 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $72.09 | $74.66 | $70.62 | $74.23 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $74.13 | $74.99 | $72.14 | $73.62 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $72.77 | $80.90 | $71.10 | $80.63 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $81.20 | $83.15 | $78.44 | $82.47 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $82.48 | $83.71 | $79.75 | $80.63 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $78.48 | $80.14 | $71.17 | $74.80 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $75.10 | $78.77 | $73.24 | $77.23 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $77.01 | $81.30 | $76.68 | $81.17 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $81.30 | $82.71 | $79.91 | $81.25 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $78.83 | $95.00 | $77.42 | $85.87 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $86.35 | $91.35 | $81.32 | $84.21 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $78.50 | $84.54 | $59.35 | $65.30 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $56.24 | $56.24 | $40.79 | $45.85 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $45.51 | $58.98 | $40.53 | $56.03 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $56.92 | $60.56 | $46.08 | $49.50 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $50.57 | $70.43 | $50.00 | $64.61 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $64.78 | $79.63 | $61.04 | $76.25 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $74.52 | $77.01 | $66.32 | $72.36 | 0 |
| Apr 27, 2020 – May 1, 2020 | $73.02 | $79.33 | $65.25 | $68.07 | 0 |
| May 4, 2020 – May 8, 2020 | $67.23 | $72.39 | $66.12 | $71.44 | 0 |
| May 11, 2020 – May 15, 2020 | $70.44 | $76.19 | $65.71 | $75.53 | 0 |
| May 18, 2020 – May 22, 2020 | $78.47 | $86.29 | $77.26 | $86.18 | 0 |
| May 25, 2020 – May 29, 2020 | $88.00 | $88.10 | $75.16 | $81.54 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $82.00 | $89.93 | $81.60 | $89.18 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $89.00 | $92.37 | $80.08 | $83.37 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $80.00 | $97.42 | $80.00 | $96.02 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $96.02 | $99.26 | $83.01 | $84.50 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $85.95 | $89.79 | $82.77 | $88.88 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $90.57 | $95.90 | $88.87 | $92.22 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $93.19 | $102.62 | $85.03 | $98.48 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $98.48 | $105.54 | $98.16 | $99.74 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $99.55 | $103.76 | $97.19 | $99.36 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $100.39 | $119.26 | $99.41 | $104.92 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $105.62 | $112.57 | $103.15 | $108.06 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $107.87 | $114.38 | $106.30 | $111.31 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $112.86 | $119.03 | $111.45 | $117.13 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $116.61 | $126.45 | $110.06 | $118.28 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $115.97 | $131.26 | $115.11 | $127.47 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $128.68 | $132.16 | $120.31 | $126.85 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $124.80 | $131.32 | $120.14 | $127.41 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $129.00 | $132.69 | $125.80 | $126.30 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $127.31 | $135.20 | $126.50 | $130.00 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $130.59 | $131.09 | $121.33 | $126.74 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $127.31 | $128.75 | $118.44 | $126.68 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $124.69 | $126.82 | $115.00 | $119.43 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $120.54 | $172.55 | $118.75 | $167.99 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $174.25 | $184.39 | $168.12 | $174.66 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $176.98 | $182.01 | $165.44 | $179.54 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $181.49 | $186.92 | $179.07 | $184.99 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $185.60 | $201.36 | $182.22 | $200.46 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $200.14 | $204.72 | $189.04 | $196.64 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $198.00 | $201.19 | $183.35 | $185.71 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $181.88 | $198.40 | $181.88 | $190.71 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $194.68 | $196.04 | $184.86 | $188.09 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $184.56 | $201.98 | $179.62 | $194.10 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $191.63 | $216.98 | $187.84 | $209.77 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $213.31 | $229.49 | $212.53 | $220.81 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $223.92 | $226.35 | $187.07 | $201.51 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $203.71 | $226.50 | $200.18 | $222.26 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $224.80 | $238.29 | $220.00 | $237.25 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $238.64 | $239.40 | $218.03 | $229.10 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $227.00 | $237.61 | $195.08 | $232.79 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $237.46 | $252.25 | $198.16 | $211.89 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $213.22 | $219.88 | $186.67 | $218.05 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $217.51 | $224.36 | $199.57 | $204.61 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $206.73 | $210.98 | $186.80 | $193.98 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $192.83 | $217.04 | $185.16 | $207.88 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $210.38 | $218.71 | $200.43 | $218.45 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $218.40 | $235.00 | $210.61 | $231.46 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $229.42 | $233.87 | $215.00 | $227.68 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $228.68 | $244.89 | $227.28 | $236.82 | 0 |
| May 3, 2021 – May 7, 2021 | $238.78 | $241.45 | $183.23 | $194.60 | 0 |
| May 10, 2021 – May 14, 2021 | $192.82 | $192.82 | $160.02 | $171.16 | 0 |
| May 17, 2021 – May 21, 2021 | $168.75 | $187.56 | $164.91 | $178.02 | 0 |
| May 24, 2021 – May 28, 2021 | $178.76 | $197.89 | $177.43 | $194.30 | 0 |
| May 31, 2021 – Jun 4, 2021 | $194.61 | $197.45 | $160.94 | $164.93 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $164.96 | $184.47 | $164.09 | $183.10 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $185.00 | $192.41 | $182.63 | $185.93 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $186.09 | $201.52 | $179.38 | $198.20 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $200.31 | $203.27 | $190.78 | $201.82 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $201.82 | $201.82 | $172.40 | $185.73 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $184.57 | $189.01 | $172.08 | $180.26 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $176.29 | $180.05 | $159.18 | $178.72 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $178.64 | $185.94 | $165.39 | $183.16 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $182.90 | $221.94 | $180.20 | $213.74 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $214.21 | $214.21 | $178.41 | $188.73 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $189.00 | $213.56 | $187.61 | $212.73 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $212.92 | $221.44 | $208.11 | $219.64 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $221.00 | $240.61 | $219.64 | $237.04 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $237.00 | $243.23 | $230.18 | $237.11 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $236.32 | $250.06 | $229.65 | $249.26 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $246.00 | $264.40 | $243.53 | $247.06 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $247.02 | $247.02 | $221.99 | $239.01 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $238.25 | $247.81 | $227.62 | $231.04 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $231.32 | $249.42 | $230.71 | $245.18 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $244.22 | $265.50 | $242.59 | $264.03 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $263.72 | $272.15 | $256.29 | $269.58 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $269.32 | $286.29 | $258.44 | $276.39 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $277.70 | $285.54 | $261.56 | $279.11 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $278.49 | $284.33 | $261.75 | $263.30 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $264.25 | $264.46 | $227.70 | $228.73 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $234.37 | $236.49 | $205.75 | $207.57 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $207.94 | $235.25 | $203.95 | $220.01 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $221.00 | $223.99 | $201.97 | $213.68 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $207.86 | $240.00 | $198.01 | $239.18 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $240.00 | $240.00 | $221.87 | $230.06 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $230.60 | $255.96 | $224.00 | $228.72 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $225.00 | $244.07 | $212.52 | $237.54 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $233.94 | $236.43 | $204.03 | $206.68 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $202.18 | $211.48 | $189.24 | $208.00 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $208.95 | $227.12 | $207.94 | $223.00 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $222.38 | $246.25 | $222.38 | $227.53 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $226.38 | $242.80 | $213.01 | $218.23 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $216.21 | $239.24 | $206.58 | $238.96 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $239.00 | $249.99 | $229.77 | $233.83 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $234.78 | $235.37 | $212.72 | $213.95 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $213.96 | $244.72 | $194.67 | $236.67 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $234.02 | $250.17 | $229.23 | $246.02 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $246.42 | $270.22 | $242.25 | $266.60 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $266.84 | $272.04 | $245.11 | $254.08 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $250.89 | $266.14 | $244.37 | $246.04 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $245.61 | $259.89 | $222.47 | $223.87 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $222.51 | $232.00 | $199.66 | $205.76 | 0 |
| May 2, 2022 – May 6, 2022 | $206.11 | $220.77 | $170.13 | $173.71 | 0 |
| May 9, 2022 – May 13, 2022 | $170.58 | $170.84 | $142.74 | $165.10 | 0 |
| May 16, 2022 – May 20, 2022 | $162.34 | $176.33 | $161.98 | $175.90 | 0 |
| May 23, 2022 – May 27, 2022 | $177.70 | $186.11 | $166.39 | $183.92 | 0 |
| May 30, 2022 – Jun 3, 2022 | $182.79 | $187.60 | $170.88 | $177.37 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $180.92 | $193.20 | $177.43 | $183.87 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $175.78 | $177.10 | $157.04 | $166.39 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $170.88 | $199.97 | $170.55 | $198.29 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $200.64 | $202.54 | $177.19 | $189.15 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $184.62 | $210.46 | $183.88 | $203.36 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $201.07 | $205.29 | $187.39 | $199.88 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $201.84 | $210.93 | $194.79 | $203.98 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $203.43 | $212.37 | $199.04 | $208.99 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $206.51 | $230.40 | $205.99 | $217.50 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $219.21 | $231.41 | $209.82 | $219.97 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $220.00 | $226.10 | $212.55 | $215.13 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $212.11 | $215.37 | $202.92 | $205.02 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $202.27 | $206.85 | $178.44 | $185.28 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $186.89 | $208.94 | $181.49 | $208.19 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $208.22 | $212.12 | $190.06 | $191.60 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $188.45 | $189.99 | $164.49 | $171.59 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $171.25 | $184.89 | $170.81 | $177.37 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $180.36 | $195.91 | $170.37 | $171.02 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $171.00 | $172.02 | $159.62 | $164.02 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $169.00 | $185.85 | $168.69 | $175.34 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $176.52 | $188.67 | $171.32 | $185.41 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $186.22 | $220.25 | $183.82 | $207.48 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $206.94 | $229.26 | $195.67 | $215.33 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $214.57 | $219.29 | $206.41 | $212.53 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $211.46 | $231.64 | $210.43 | $230.28 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $229.56 | $245.48 | $223.37 | $239.49 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $239.27 | $240.29 | $225.62 | $232.27 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $233.15 | $260.00 | $232.28 | $253.66 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $251.72 | $262.54 | $245.66 | $257.48 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $257.50 | $258.81 | $246.61 | $251.88 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $256.00 | $259.64 | $238.61 | $246.59 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $254.25 | $257.19 | $237.50 | $256.93 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $254.26 | $258.49 | $243.31 | $253.18 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $252.74 | $257.05 | $242.34 | $253.24 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $251.89 | $263.56 | $249.44 | $251.35 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $250.86 | $276.57 | $238.83 | $263.16 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $263.89 | $282.31 | $262.26 | $268.86 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $266.33 | $269.99 | $252.35 | $261.41 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $263.59 | $271.32 | $256.96 | $264.26 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $263.41 | $267.31 | $228.06 | $229.06 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $227.44 | $253.92 | $224.42 | $246.85 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $245.86 | $251.65 | $232.90 | $248.35 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $251.73 | $254.32 | $232.84 | $234.07 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $234.00 | $237.71 | $223.21 | $234.01 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $232.55 | $261.77 | $227.46 | $261.26 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $260.27 | $275.07 | $260.27 | $274.95 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $274.97 | $277.18 | $263.99 | $267.63 | 0 |
| May 1, 2023 – May 5, 2023 | $265.92 | $278.71 | $250.10 | $277.19 | 0 |
| May 8, 2023 – May 12, 2023 | $277.16 | $295.36 | $274.85 | $293.89 | 0 |
| May 15, 2023 – May 19, 2023 | $293.91 | $310.15 | $290.23 | $308.23 | 0 |
| May 22, 2023 – May 26, 2023 | $307.52 | $314.36 | $291.94 | $294.29 | 0 |
| May 29, 2023 – Jun 2, 2023 | $295.00 | $310.03 | $288.88 | $309.69 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $305.69 | $316.80 | $297.51 | $307.00 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $309.03 | $316.00 | $301.49 | $311.40 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $307.64 | $323.23 | $306.00 | $315.08 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $315.87 | $327.77 | $307.36 | $324.64 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $322.09 | $325.02 | $304.75 | $311.53 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $310.42 | $330.00 | $307.66 | $326.08 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $326.84 | $328.70 | $307.05 | $307.35 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $304.99 | $304.99 | $281.31 | $288.70 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $290.47 | $291.98 | $272.10 | $277.19 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $277.52 | $277.89 | $237.21 | $242.85 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $242.37 | $255.27 | $209.41 | $216.49 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $216.75 | $220.33 | $210.35 | $215.53 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $217.50 | $243.68 | $216.71 | $238.86 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $237.48 | $244.03 | $223.96 | $224.55 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $228.05 | $231.79 | $209.08 | $210.91 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $209.41 | $215.07 | $184.76 | $185.00 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $184.58 | $203.28 | $183.10 | $198.44 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $198.31 | $200.31 | $173.00 | $178.83 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $176.94 | $187.00 | $144.13 | $150.47 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $150.03 | $163.51 | $146.30 | $156.15 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $154.12 | $158.41 | $146.14 | $150.82 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $151.86 | $173.36 | $143.81 | $169.70 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $169.50 | $170.88 | $124.03 | $125.70 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $129.85 | $147.15 | $123.27 | $140.25 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $140.31 | $147.37 | $137.00 | $144.34 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $143.21 | $153.02 | $139.40 | $151.72 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $151.25 | $168.20 | $147.65 | $165.09 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $164.29 | $191.62 | $160.75 | $188.00 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $187.48 | $199.40 | $184.27 | $195.42 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $197.44 | $206.89 | $194.89 | $203.43 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $184.57 | $198.07 | $163.57 | $175.65 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $191.66 | $196.00 | $183.26 | $185.86 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $185.12 | $201.23 | $180.83 | $200.97 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $202.49 | $217.39 | $202.49 | $212.81 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $212.50 | $219.90 | $205.85 | $218.03 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $216.96 | $226.38 | $194.19 | $194.87 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $194.28 | $196.71 | $186.17 | $192.80 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $190.57 | $192.45 | $180.33 | $184.94 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $184.51 | $186.74 | $177.07 | $183.52 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $184.58 | $210.76 | $177.17 | $198.54 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $198.05 | $200.73 | $188.94 | $192.76 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $193.53 | $206.94 | $185.14 | $197.39 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $197.81 | $223.40 | $196.47 | $214.79 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $213.99 | $226.23 | $200.68 | $222.90 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $222.20 | $250.31 | $220.18 | $231.74 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $233.15 | $250.68 | $218.84 | $229.22 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $230.00 | $244.80 | $220.24 | $237.45 | 0 |
| Apr 29, 2024 – May 3, 2024 | $237.54 | $257.40 | $237.05 | $249.72 | 0 |
| May 6, 2024 – May 10, 2024 | $250.81 | $256.11 | $156.83 | $167.83 | 0 |
| May 13, 2024 – May 17, 2024 | $168.35 | $169.98 | $152.90 | $155.22 | 0 |
| May 20, 2024 – May 24, 2024 | $155.48 | $161.99 | $150.38 | $158.72 | 0 |
| May 27, 2024 – May 31, 2024 | $159.14 | $160.69 | $153.19 | $158.79 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $158.29 | $162.05 | $145.15 | $157.79 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $156.28 | $171.20 | $154.00 | $166.72 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $165.43 | $173.78 | $157.78 | $162.46 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $142.14 | $150.42 | $129.95 | $133.83 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $133.24 | $141.29 | $130.70 | $140.87 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $140.35 | $140.45 | $130.50 | $138.89 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $137.55 | $147.68 | $135.44 | $143.74 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $144.72 | $145.86 | $123.00 | $125.79 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $138.00 | $154.86 | $125.01 | $149.63 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $145.00 | $196.55 | $141.59 | $193.23 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $193.45 | $199.67 | $186.90 | $188.75 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $188.28 | $194.19 | $182.97 | $191.48 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $190.26 | $193.86 | $177.68 | $179.82 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $178.26 | $201.97 | $176.07 | $196.88 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $212.10 | $225.00 | $201.62 | $203.99 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $202.96 | $215.63 | $201.75 | $212.85 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $211.63 | $218.52 | $201.39 | $202.48 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $204.91 | $214.97 | $204.32 | $214.93 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $213.77 | $213.77 | $202.88 | $210.83 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $211.99 | $214.20 | $193.44 | $201.78 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $201.92 | $203.47 | $187.59 | $195.20 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $195.84 | $201.50 | $190.28 | $190.71 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $189.67 | $214.17 | $186.38 | $196.62 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $202.46 | $204.93 | $170.23 | $172.70 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $171.35 | $191.52 | $170.42 | $188.73 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $190.00 | $200.14 | $188.75 | $192.76 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $193.07 | $198.18 | $187.13 | $193.03 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $194.20 | $197.91 | $184.76 | $187.83 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $186.71 | $198.33 | $181.85 | $187.77 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $182.00 | $190.87 | $179.21 | $188.48 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $186.68 | $202.04 | $181.96 | $198.68 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $201.35 | $216.01 | $200.00 | $202.48 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $193.50 | $193.50 | $168.73 | $177.68 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $180.00 | $192.65 | $178.64 | $188.47 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $186.31 | $199.52 | $182.36 | $193.50 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $188.82 | $203.12 | $179.80 | $182.15 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $181.62 | $191.00 | $170.02 | $185.61 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $185.00 | $185.37 | $173.39 | $177.32 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $177.94 | $197.75 | $175.62 | $185.59 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $185.60 | $188.04 | $172.10 | $183.29 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $180.09 | $189.49 | $156.88 | $162.16 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $161.79 | $166.93 | $156.78 | $164.92 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $167.03 | $172.95 | $155.85 | $157.24 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $154.43 | $164.02 | $138.05 | $141.93 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $135.83 | $159.44 | $132.69 | $147.54 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $151.28 | $152.25 | $136.65 | $150.21 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $149.06 | $161.03 | $144.07 | $159.06 | 0 |
| Apr 28, 2025 – May 2, 2025 | $160.00 | $161.15 | $153.29 | $159.81 | 0 |
| May 5, 2025 – May 9, 2025 | $158.90 | $163.35 | $133.32 | $151.25 | 0 |
| May 12, 2025 – May 16, 2025 | $154.50 | $161.88 | $147.38 | $152.67 | 0 |
| May 19, 2025 – May 23, 2025 | $149.38 | $152.36 | $141.35 | $143.21 | 0 |
| May 26, 2025 – May 30, 2025 | $147.66 | $147.66 | $135.52 | $138.20 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $138.13 | $140.52 | $131.03 | $136.02 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $137.28 | $138.94 | $125.22 | $127.18 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $128.00 | $133.33 | $126.01 | $130.91 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $130.92 | $133.65 | $125.48 | $132.41 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $132.83 | $134.17 | $126.75 | $128.48 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $127.75 | $143.96 | $126.74 | $130.26 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $130.00 | $133.84 | $125.78 | $126.83 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $127.19 | $132.85 | $124.45 | $128.86 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $129.70 | $133.95 | $123.25 | $126.10 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $127.27 | $131.56 | $73.92 | $79.14 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $81.83 | $88.72 | $76.61 | $87.77 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $87.55 | $96.07 | $87.41 | $95.99 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $96.11 | $96.11 | $85.78 | $93.69 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $94.10 | $97.25 | $83.76 | $86.46 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $85.09 | $85.42 | $77.41 | $80.05 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $81.00 | $84.42 | $79.27 | $79.88 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $77.67 | $80.12 | $75.03 | $77.24 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $77.50 | $77.50 | $70.77 | $76.58 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $77.20 | $82.40 | $75.17 | $75.17 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $76.25 | $80.63 | $74.60 | $78.01 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $78.93 | $84.23 | $75.64 | $77.52 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $79.05 | $79.21 | $71.68 | $72.08 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $72.06 | $89.44 | $71.45 | $81.79 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $82.45 | $92.01 | $81.79 | $86.35 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $85.89 | $90.57 | $81.79 | $89.87 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $105.74 | $138.80 | $104.01 | $124.41 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $124.52 | $142.56 | $124.50 | $136.81 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $140.69 | $147.03 | $129.85 | $130.68 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $131.65 | $134.66 | $89.94 | $96.54 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $96.89 | $101.59 | $93.05 | $95.47 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $96.21 | $97.00 | $90.49 | $92.27 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $93.87 | $102.65 | $91.76 | $98.38 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $98.32 | $98.50 | $91.11 | $92.23 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $91.05 | $97.52 | $77.75 | $79.40 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $79.70 | $84.24 | $74.99 | $75.78 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $75.05 | $76.08 | $64.77 | $65.70 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $66.55 | $71.16 | $53.11 | $59.76 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $60.61 | $64.30 | $58.04 | $59.53 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $59.35 | $86.00 | $57.14 | $64.51 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $63.00 | $66.50 | $60.98 | $62.99 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $60.79 | $62.51 | $56.71 | $58.62 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $58.64 | $61.32 | $53.45 | $53.72 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $53.22 | $54.00 | $48.78 | $50.13 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $50.29 | $55.43 | $48.30 | $54.99 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $56.41 | $58.64 | $51.53 | $54.02 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $53.77 | $58.98 | $53.34 | $57.59 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $56.80 | $58.53 | $51.63 | $56.31 | 0 |
| Apr 27, 2026 – May 1, 2026 | $55.85 | $57.52 | $52.42 | $56.70 | 0 |
| May 4, 2026 – May 8, 2026 | $56.73 | $57.91 | $43.99 | $44.26 | 0 |
| May 11, 2026 – May 15, 2026 | $43.57 | $45.09 | $39.61 | $40.05 | 0 |
| May 18, 2026 – May 22, 2026 | $40.42 | $44.98 | $40.37 | $43.84 | 0 |
| May 25, 2026 – May 29, 2026 | $43.50 | $43.84 | $40.99 | $41.36 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $41.24 | $43.20 | $38.91 | $41.19 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $40.85 | $44.53 | $40.59 | $42.70 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $42.53 | $43.00 | $39.73 | $42.61 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $42.30 | $45.99 | $39.99 | $45.72 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $45.75 | $47.71 | $43.10 | $46.95 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $46.47 | $52.51 | $46.47 | $51.76 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $51.49 | $53.01 | $48.50 | $50.60 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $50.53 | $53.50 | $48.80 | $49.19 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $50.17 | $52.49 | $48.21 | $50.21 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $51.21 | $66.21 | $51.21 | $60.16 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $59.53 | $61.31 | $56.97 | $57.10 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $56.40 | $63.20 | $55.44 | $62.36 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $62.08 | $62.80 | $60.01 | $61.44 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $60.43 | $64.33 | $60.24 | $62.14 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $27.43 | -56% |
| P/E | 11.84 | |
| P/B | 2.20 | |
| P/S | 1.89 | |
| EV/EBITDA | 18.12 | |
| PEG | 6.60 | |
| P/TBV | 2.20 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | $56.06 | $27.27 | |||
| 2019 | $84.21 | $30.03 | |||
| 2020 | $218.05 | $55.93 | |||
| 2021 | $213.95 | $74.06 | |||
| 2022 | $229.06 | $113.05 | |||
| 2023 | $198.54 | $65.29 | |||
| 2024 | $183.29 | $97.80 | |||
| 2025 | $58.62 | $70.71 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Inspire Medical Systems, Inc.
Inspire Medical Systems, Inc. operates as a medical technology enterprise, concentrating on the development and commercialization of advanced, minimally intrusive therapies for patients diagnosed with obstructive sleep apnea (OSA) across both domestic U.S. and international markets. A cornerstone of its product portfolio is the Inspire system, an innovative neurostimulation solution that offers a safe and proven effective treatment for individuals experiencing moderate to severe forms of OSA. Additionally, the company is pioneering a novel, closed-loop technology designed to continuously track a patient's breathing patterns and administer mild stimulation to the hypoglossal nerve, thereby maintaining an open airway. Founded in 2007, Inspire Medical Systems maintains its corporate headquarters in Golden Valley, Minnesota.
- CEO
- Timothy Herbert
- Employees
- 1.33K
- Beta
- 0.71
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| INSP | Inspire Medical Systems, … | $60.16 | 1.73B | $70.71 | +18% | 11.84 | 2.20 | 1.89 | 18.12 | 6.60 | 2.20 | 85.39% | 5.59% | 15.95% | 19.77% | 13.05% | 16.84% | 0.04 | 371.93 | 6.08 | 4.46 | -0.91 | 179.43% | 13.60% | -13.88% | 4.56% | 1.22 | 20.10% | 0.00% | 0.00% | 10.17% | 28.37 | 18.42 | 1.59 | 9.78 |
| ADUS | Addus HomeCare Corporatio… | $119.68 | 2.23B | $95.96 | -20% | 19.49 | 1.72 | 1.31 | 13.01 | 84.14 | -135.45 | 32.47% | 9.74% | 6.74% | 9.33% | 8.85% | 6.73% | 0.19 | 14.46 | 1.80 | 1.63 | 0.83 | 23.17% | 23.21% | -5.98% | 5.55% | 0.75 | 8.81% | 0.00% | 0.00% | 2.53% | 14.40 | 19.24 | 1.40 | 5.06 |
| AORT | Artivion, Inc. | $27.12 | 1.32B | $25.56 | -6% | 168.89 | 3.68 | 3.74 | 29.41 | — | 43.82 | 61.28% | 6.06% | 2.21% | 2.70% | 2.80% | 1.17% | 0.65 | 1.01 | 2.99 | 1.66 | 3.56 | -165.62% | 13.59% | -108.25% | -0.06% | 0.38 | -0.14% | 0.00% | 0.00% | 4.95% | 70.18 | -2060.23 | 4.25 | 3.06 |
| ARDT | Ardent Health Inc. | $11.55 | 1.66B | $34.01 | +194% | 5.74 | 0.78 | 0.21 | 5.78 | — | 1.84 | 97.54% | 5.15% | 2.15% | 16.34% | 8.58% | 4.49% | 1.34 | 5.90 | 1.97 | 1.33 | 3.13 | -39.24% | 6.01% | 102.80% | 19.57% | 0.45 | 8.48% | 0.00% | 0.00% | 12.90% | 8.84 | 11.12 | 0.45 | 1.98 |
| BKD | Brookdale Senior Living I… | $14.22 | 3.4B | $11.67 | -18% | -12.43 | -72.99 | 1.05 | 27.76 | -50.29 | -45.32 | 20.64% | 0.55% | -8.41% | -313.31% | 0.29% | -4.28% | -148.91 | 0.07 | 3.62 | 2.26 | 18.37 | 24.72% | 4.77% | -147.93% | 0.51% | 1.42 | 0.28% | 0.00% | 0.00% | 0.20% | 562.21 | 584.76 | 3.09 | -0.07 |
| ITGR | Integer Holdings Corporat… | $125.27 | 4.25B | $57.40 | -54% | 28.04 | 1.65 | 1.56 | 14.52 | — | -15.19 | 23.06% | 11.33% | 5.57% | 6.11% | 5.91% | 3.17% | 0.80 | 4.95 | 3.32 | 1.57 | 4.71 | -15.00% | 7.57% | 5.28% | 3.65% | 0.85 | 3.62% | 0.00% | 0.00% | 1.74% | 20.38 | 40.57 | 2.31 | 2.38 |
| LMAT | LeMaitre Vascular, Inc. | $81.45 | 1.86B | $65.50 | -20% | 42.27 | 6.20 | 9.78 | 24.97 | 138.26 | 8.29 | 71.53% | 27.21% | 23.13% | 15.80% | 23.53% | 9.89% | 0.47 | 13.10 | 12.89 | 10.81 | 1.73 | 30.57% | 13.53% | 100.39% | 3.05% | 2.24 | 33.60% | 0.74% | 31.40% | 0.85% | 33.38 | 30.44 | 9.08 | 8.62 |
| PRCT | PROCEPT BioRobotics Corpo… | $20.41 | 1.16B | $21.01 | +3% | -15.77 | 4.12 | 4.89 | -15.21 | — | 4.13 | 63.70% | -33.71% | -31.02% | -24.89% | -67.75% | -18.34% | 0.21 | -28.96 | 6.85 | 5.62 | 2.44 | -1.71% | 37.22% | -43.70% | -3.87% | -0.74 | -38.06% | 0.00% | 0.00% | 0.00% | -12.51 | -22.26 | 4.22 | 5.43 |
| RCUS | Arcus Biosciences, Inc. | $28.62 | 3.6B | $10.63 | -63% | -6.68 | 3.74 | 9.55 | -4.45 | -139.93 | 3.74 | 95.95% | -156.28% | -142.91% | -63.26% | 115.05% | -30.84% | 0.18 | -48.25 | 4.36 | 4.32 | 0.33 | 4.78% | -4.26% | 175.00% | -20.51% | -2.09 | 144.26% | 0.00% | 0.00% | 0.85% | -3.86 | -3.08 | 6.03 | 0.88 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($27.43 ÷ $62.14) − 1 = -55.86% (IC, example).