Price · as of 2026-09-04
$58.09
Market cap 9.01B
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2006 – Sep 29, 2006 | $7.30 | $7.56 | $7.10 | $7.18 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $7.18 | $8.10 | $7.06 | $8.02 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $8.00 | $8.77 | $8.00 | $8.36 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $8.39 | $9.21 | $8.25 | $8.91 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $8.86 | $8.90 | $8.25 | $8.34 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $8.27 | $8.80 | $8.03 | $8.17 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $8.20 | $10.64 | $8.20 | $10.38 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $13.54 | $14.00 | $10.25 | $10.82 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $10.88 | $11.15 | $10.50 | $10.73 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $10.85 | $10.92 | $9.78 | $10.41 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $11.61 | $12.30 | $10.87 | $12.13 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $12.53 | $12.64 | $12.01 | $12.04 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $12.06 | $12.36 | $11.50 | $11.57 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $11.52 | $11.74 | $11.06 | $11.12 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $11.07 | $11.46 | $10.50 | $11.32 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $11.22 | $12.50 | $11.00 | $12.37 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $12.49 | $12.59 | $10.79 | $11.04 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $11.12 | $11.12 | $10.10 | $10.43 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $11.06 | $11.10 | $10.14 | $10.51 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $10.50 | $10.82 | $10.05 | $10.15 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $10.16 | $10.32 | $9.86 | $10.07 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $10.08 | $10.19 | $9.59 | $9.71 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $9.76 | $9.84 | $8.75 | $8.86 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $8.80 | $9.95 | $8.30 | $9.46 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $9.38 | $9.48 | $8.71 | $8.96 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $9.01 | $10.60 | $8.87 | $10.14 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $10.59 | $10.80 | $9.12 | $9.27 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $9.32 | $9.73 | $9.15 | $9.67 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $9.75 | $10.24 | $9.39 | $9.75 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $9.75 | $10.00 | $9.46 | $9.48 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $9.45 | $10.58 | $9.45 | $10.19 | 0 |
| Apr 30, 2007 – May 4, 2007 | $10.16 | $10.37 | $9.61 | $10.00 | 0 |
| May 7, 2007 – May 11, 2007 | $9.98 | $10.50 | $9.71 | $9.88 | 0 |
| May 14, 2007 – May 18, 2007 | $9.91 | $10.09 | $9.53 | $9.94 | 0 |
| May 21, 2007 – May 25, 2007 | $10.09 | $10.16 | $9.67 | $9.94 | 0 |
| May 28, 2007 – Jun 1, 2007 | $9.96 | $10.22 | $9.77 | $9.99 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $10.00 | $10.02 | $8.98 | $9.16 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $9.16 | $9.34 | $8.79 | $9.31 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $9.31 | $9.66 | $8.90 | $9.53 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $9.52 | $10.00 | $9.03 | $9.68 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $9.75 | $10.20 | $9.62 | $10.07 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $10.60 | $12.23 | $10.48 | $11.77 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $11.71 | $11.72 | $10.65 | $11.04 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $11.00 | $11.19 | $9.91 | $9.99 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $10.14 | $10.57 | $9.70 | $9.74 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $9.88 | $12.10 | $9.52 | $11.08 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $11.35 | $12.08 | $10.94 | $11.90 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $11.97 | $13.00 | $11.76 | $12.67 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $12.66 | $12.76 | $11.88 | $12.34 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $12.30 | $12.89 | $12.27 | $12.74 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $12.77 | $14.44 | $12.55 | $14.13 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $14.19 | $15.04 | $13.64 | $14.91 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $15.09 | $15.52 | $14.48 | $14.97 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $14.95 | $16.12 | $14.88 | $16.00 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $16.19 | $17.15 | $15.44 | $16.83 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $16.96 | $17.90 | $16.71 | $16.89 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $16.63 | $17.88 | $16.12 | $17.38 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $17.39 | $17.70 | $16.62 | $16.87 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $16.75 | $17.22 | $15.16 | $15.40 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $15.24 | $16.89 | $15.20 | $16.75 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $16.62 | $17.10 | $16.28 | $16.94 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $16.93 | $18.23 | $16.83 | $17.69 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $17.91 | $18.13 | $16.60 | $16.80 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $16.81 | $17.73 | $16.43 | $16.47 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $16.44 | $16.46 | $15.29 | $16.26 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $16.32 | $16.88 | $16.04 | $16.24 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $16.10 | $16.17 | $14.90 | $15.02 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $15.06 | $20.15 | $12.70 | $17.10 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $17.32 | $17.50 | $15.75 | $15.78 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $14.91 | $15.85 | $14.59 | $15.19 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $15.13 | $16.07 | $14.88 | $15.97 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $15.99 | $16.54 | $14.80 | $14.84 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $14.84 | $15.79 | $14.78 | $14.97 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $15.30 | $15.35 | $13.50 | $13.95 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $13.90 | $15.49 | $13.83 | $14.40 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $14.58 | $15.71 | $14.06 | $14.49 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $14.51 | $14.63 | $12.93 | $13.81 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $13.16 | $14.66 | $13.11 | $14.62 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $14.66 | $15.15 | $14.27 | $14.47 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $14.43 | $15.63 | $14.00 | $15.45 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $15.50 | $16.94 | $15.47 | $16.17 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $16.13 | $17.77 | $15.75 | $16.89 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $16.74 | $17.00 | $11.68 | $11.99 | 0 |
| Apr 28, 2008 – May 2, 2008 | $12.25 | $12.81 | $11.70 | $11.91 | 0 |
| May 5, 2008 – May 9, 2008 | $11.99 | $12.10 | $10.91 | $11.77 | 0 |
| May 12, 2008 – May 16, 2008 | $12.00 | $13.18 | $11.98 | $12.89 | 0 |
| May 19, 2008 – May 23, 2008 | $12.83 | $13.25 | $12.49 | $12.64 | 0 |
| May 26, 2008 – May 30, 2008 | $12.68 | $14.94 | $12.68 | $14.14 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $14.20 | $15.44 | $13.62 | $15.18 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $15.13 | $15.13 | $14.31 | $14.89 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $14.85 | $14.98 | $14.07 | $14.47 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $14.58 | $14.59 | $13.55 | $13.80 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $13.82 | $14.25 | $13.08 | $14.24 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $14.35 | $14.85 | $13.64 | $14.81 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $14.85 | $15.24 | $14.21 | $15.00 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $15.17 | $16.62 | $15.00 | $16.42 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $16.38 | $17.63 | $16.00 | $17.46 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $17.49 | $17.89 | $16.01 | $17.78 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $17.65 | $19.29 | $17.65 | $19.08 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $19.05 | $19.05 | $17.46 | $18.50 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $18.48 | $18.49 | $17.48 | $17.68 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $17.94 | $18.16 | $16.57 | $17.00 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $17.21 | $17.76 | $16.89 | $17.46 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $17.00 | $17.41 | $14.59 | $17.14 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $17.00 | $17.61 | $16.10 | $17.45 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $17.01 | $17.41 | $15.55 | $15.61 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $15.26 | $15.31 | $11.00 | $12.23 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $12.75 | $14.36 | $12.07 | $13.36 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $13.63 | $14.75 | $12.64 | $13.16 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $12.86 | $14.25 | $11.83 | $14.06 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $13.82 | $15.50 | $13.80 | $14.81 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $15.55 | $16.00 | $13.07 | $14.09 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $14.09 | $14.51 | $10.24 | $10.70 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $10.83 | $11.49 | $10.40 | $11.47 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $11.27 | $11.47 | $9.90 | $11.40 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $11.62 | $12.24 | $10.76 | $11.60 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $11.74 | $14.06 | $10.83 | $13.96 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $13.95 | $13.95 | $12.86 | $13.32 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $13.35 | $14.50 | $12.83 | $14.47 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $14.49 | $15.05 | $13.79 | $13.93 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $14.08 | $14.49 | $13.32 | $13.99 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $13.85 | $13.96 | $12.51 | $13.30 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $13.28 | $14.83 | $13.20 | $14.13 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $13.94 | $15.67 | $13.89 | $15.31 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $15.29 | $15.31 | $14.39 | $14.65 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $14.10 | $14.45 | $13.18 | $13.24 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $13.32 | $14.65 | $12.81 | $12.86 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $12.69 | $12.75 | $11.65 | $12.13 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $11.99 | $13.95 | $11.93 | $13.81 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $13.96 | $14.29 | $13.25 | $13.49 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $13.84 | $15.29 | $13.62 | $15.12 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $14.70 | $15.44 | $14.22 | $14.98 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $14.86 | $15.28 | $14.33 | $15.18 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $14.98 | $15.49 | $14.52 | $15.32 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $14.99 | $16.13 | $14.99 | $15.92 | 0 |
| Apr 27, 2009 – May 1, 2009 | $15.66 | $17.70 | $15.15 | $15.39 | 0 |
| May 4, 2009 – May 8, 2009 | $15.57 | $16.15 | $14.93 | $15.50 | 0 |
| May 11, 2009 – May 15, 2009 | $15.23 | $16.09 | $14.89 | $14.91 | 0 |
| May 18, 2009 – May 22, 2009 | $15.14 | $15.60 | $13.13 | $13.13 | 0 |
| May 25, 2009 – May 29, 2009 | $13.50 | $13.90 | $13.35 | $13.80 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $14.01 | $15.50 | $13.96 | $15.13 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $15.09 | $15.71 | $14.98 | $15.28 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $15.03 | $15.84 | $14.23 | $15.51 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $15.45 | $16.62 | $14.91 | $16.59 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $16.51 | $16.73 | $15.67 | $15.83 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $15.69 | $16.00 | $14.86 | $15.05 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $15.07 | $16.09 | $14.65 | $16.08 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $16.21 | $17.61 | $16.04 | $17.61 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $17.60 | $18.60 | $17.08 | $18.28 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $18.32 | $18.81 | $16.31 | $16.50 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $16.33 | $16.66 | $15.40 | $15.68 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $15.37 | $15.98 | $15.08 | $15.92 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $15.91 | $16.65 | $15.85 | $16.15 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $16.01 | $16.53 | $15.03 | $15.48 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $15.55 | $15.84 | $15.19 | $15.49 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $15.34 | $15.81 | $14.80 | $15.24 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $15.06 | $15.46 | $14.52 | $14.56 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $14.60 | $15.14 | $13.87 | $13.88 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $13.90 | $14.17 | $13.75 | $14.02 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $14.10 | $14.10 | $13.52 | $13.96 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $14.05 | $14.09 | $13.24 | $13.85 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $13.82 | $13.93 | $12.25 | $12.67 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $12.78 | $13.83 | $12.25 | $13.46 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $13.50 | $13.83 | $12.99 | $13.11 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $13.01 | $13.78 | $10.73 | $11.23 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $11.40 | $11.47 | $10.95 | $11.00 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $10.95 | $10.96 | $10.39 | $10.53 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $10.53 | $10.67 | $9.88 | $9.98 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $10.00 | $10.22 | $9.77 | $9.94 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $10.05 | $11.34 | $9.92 | $11.19 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $11.26 | $11.35 | $11.02 | $11.11 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $11.24 | $11.70 | $11.10 | $11.50 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $11.62 | $11.72 | $11.21 | $11.29 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $11.27 | $11.44 | $10.80 | $11.15 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $11.26 | $11.63 | $10.60 | $11.16 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $11.35 | $11.82 | $10.76 | $11.04 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $11.09 | $11.24 | $8.59 | $9.01 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $9.03 | $9.42 | $8.95 | $8.97 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $8.99 | $9.06 | $8.73 | $8.84 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $8.84 | $9.19 | $8.76 | $8.90 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $9.01 | $10.09 | $8.86 | $9.69 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $10.15 | $10.15 | $9.64 | $9.94 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $9.86 | $11.25 | $9.76 | $10.36 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $10.42 | $11.43 | $10.21 | $10.85 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $11.00 | $11.18 | $10.70 | $10.82 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $10.90 | $11.00 | $10.62 | $10.79 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $10.73 | $10.90 | $10.50 | $10.70 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $10.70 | $11.24 | $10.50 | $10.76 | 0 |
| May 3, 2010 – May 7, 2010 | $10.75 | $10.97 | $8.96 | $9.38 | 0 |
| May 10, 2010 – May 14, 2010 | $9.64 | $10.15 | $9.50 | $9.76 | 0 |
| May 17, 2010 – May 21, 2010 | $9.78 | $9.92 | $8.56 | $8.88 | 0 |
| May 24, 2010 – May 28, 2010 | $8.90 | $9.42 | $8.46 | $9.20 | 0 |
| May 31, 2010 – Jun 4, 2010 | $9.11 | $10.36 | $9.02 | $9.76 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $9.77 | $9.88 | $8.78 | $9.32 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $9.42 | $9.73 | $9.16 | $9.36 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $9.41 | $9.93 | $9.09 | $9.84 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $9.90 | $10.14 | $9.08 | $9.17 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $9.30 | $9.63 | $9.03 | $9.62 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $9.60 | $9.79 | $9.07 | $9.09 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $9.13 | $9.71 | $9.00 | $9.68 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $9.74 | $10.19 | $9.54 | $9.89 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $10.01 | $10.11 | $8.89 | $9.10 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $9.19 | $9.19 | $8.38 | $8.38 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $8.34 | $8.43 | $7.90 | $7.95 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $7.98 | $8.21 | $7.59 | $7.96 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $7.96 | $8.23 | $7.78 | $8.20 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $8.15 | $8.30 | $7.91 | $8.16 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $8.21 | $8.44 | $8.13 | $8.26 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $8.26 | $8.92 | $8.21 | $8.65 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $8.68 | $8.68 | $8.05 | $8.27 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $8.23 | $8.67 | $7.86 | $8.63 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $8.65 | $9.21 | $8.40 | $9.12 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $9.18 | $9.51 | $8.93 | $9.22 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $9.31 | $9.31 | $8.83 | $9.14 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $9.18 | $9.95 | $8.95 | $9.90 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $9.85 | $9.92 | $9.55 | $9.78 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $9.80 | $10.06 | $9.58 | $9.69 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $9.69 | $9.83 | $9.31 | $9.66 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $9.57 | $9.73 | $9.41 | $9.52 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $9.55 | $9.70 | $9.40 | $9.63 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $9.62 | $10.39 | $9.55 | $10.26 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $10.27 | $10.63 | $10.20 | $10.46 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $10.45 | $10.54 | $10.05 | $10.12 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $10.20 | $10.45 | $10.04 | $10.23 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $10.19 | $10.20 | $9.83 | $10.04 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $10.04 | $10.16 | $9.27 | $9.27 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $9.30 | $9.65 | $9.02 | $9.04 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $9.07 | $9.38 | $8.68 | $8.83 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $8.76 | $9.08 | $8.61 | $8.75 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $8.74 | $9.14 | $8.57 | $9.05 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $9.07 | $9.35 | $8.77 | $9.08 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $9.21 | $9.61 | $8.90 | $8.93 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $8.95 | $9.22 | $8.57 | $9.02 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $8.91 | $9.10 | $8.55 | $8.63 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $8.68 | $8.93 | $8.52 | $8.74 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $8.80 | $9.18 | $8.55 | $9.14 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $9.14 | $9.33 | $8.97 | $9.07 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $9.05 | $9.05 | $8.63 | $8.86 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $8.77 | $8.90 | $8.55 | $8.76 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $8.72 | $9.43 | $8.69 | $9.38 | 0 |
| May 2, 2011 – May 6, 2011 | $9.41 | $9.49 | $8.54 | $8.54 | 0 |
| May 9, 2011 – May 13, 2011 | $8.51 | $9.22 | $8.25 | $9.02 | 0 |
| May 16, 2011 – May 20, 2011 | $8.95 | $9.00 | $8.65 | $8.70 | 0 |
| May 23, 2011 – May 27, 2011 | $8.60 | $9.31 | $8.52 | $9.31 | 0 |
| May 30, 2011 – Jun 3, 2011 | $9.22 | $9.24 | $8.72 | $8.79 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $8.79 | $9.09 | $8.69 | $8.99 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $9.03 | $9.15 | $8.68 | $8.72 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $8.72 | $9.06 | $8.51 | $8.93 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $8.93 | $9.37 | $8.87 | $9.30 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $9.26 | $9.35 | $8.90 | $9.31 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $9.25 | $9.36 | $9.06 | $9.12 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $9.06 | $9.20 | $8.68 | $8.79 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $8.70 | $8.78 | $8.47 | $8.64 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $8.75 | $8.83 | $7.29 | $7.94 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $7.31 | $7.83 | $6.55 | $6.70 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $6.78 | $7.34 | $6.63 | $7.05 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $7.24 | $7.31 | $6.82 | $7.12 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $7.19 | $7.67 | $6.90 | $6.95 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $6.78 | $7.51 | $6.73 | $6.91 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $6.80 | $7.26 | $6.80 | $7.05 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $6.90 | $7.16 | $6.60 | $7.15 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $7.19 | $7.45 | $6.57 | $6.78 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $6.71 | $7.41 | $6.25 | $7.26 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $7.36 | $7.84 | $7.26 | $7.82 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $7.76 | $7.86 | $6.95 | $7.83 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $7.82 | $8.67 | $7.58 | $8.57 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $8.44 | $8.59 | $7.67 | $8.19 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $8.16 | $8.30 | $6.79 | $7.14 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $7.09 | $7.09 | $6.65 | $6.68 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $6.54 | $6.86 | $6.43 | $6.47 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $6.65 | $7.43 | $6.65 | $7.27 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $7.38 | $7.38 | $6.83 | $7.13 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $7.03 | $7.21 | $6.67 | $6.74 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $6.80 | $7.12 | $6.72 | $6.96 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $6.91 | $7.25 | $6.83 | $7.21 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $7.35 | $7.51 | $7.08 | $7.27 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $7.34 | $7.67 | $7.16 | $7.60 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $7.64 | $8.07 | $7.62 | $7.90 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $7.87 | $8.34 | $7.71 | $8.25 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $8.21 | $8.95 | $8.10 | $8.80 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $8.75 | $8.86 | $8.30 | $8.33 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $8.43 | $8.78 | $8.29 | $8.49 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $8.69 | $8.93 | $8.05 | $8.92 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $8.83 | $9.28 | $8.45 | $8.95 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $8.90 | $9.05 | $8.16 | $8.31 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $8.30 | $8.67 | $8.06 | $8.54 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $8.53 | $8.73 | $8.36 | $8.57 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $8.66 | $9.27 | $8.66 | $8.77 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $8.77 | $8.95 | $8.41 | $8.55 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $8.39 | $8.52 | $7.52 | $7.53 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $7.60 | $7.84 | $7.02 | $7.66 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $7.60 | $8.25 | $7.40 | $8.21 | 0 |
| Apr 30, 2012 – May 4, 2012 | $8.23 | $8.47 | $7.99 | $7.99 | 0 |
| May 7, 2012 – May 11, 2012 | $8.00 | $9.08 | $8.00 | $9.06 | 0 |
| May 14, 2012 – May 18, 2012 | $8.99 | $9.38 | $8.84 | $8.95 | 0 |
| May 21, 2012 – May 25, 2012 | $8.99 | $9.98 | $8.99 | $9.79 | 0 |
| May 28, 2012 – Jun 1, 2012 | $9.90 | $10.26 | $9.54 | $9.72 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $9.74 | $10.48 | $9.59 | $10.46 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $10.53 | $11.05 | $9.99 | $10.87 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $10.83 | $11.93 | $10.75 | $11.89 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $11.70 | $12.00 | $11.29 | $12.00 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $11.95 | $13.27 | $11.90 | $13.17 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $13.12 | $14.01 | $12.35 | $13.41 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $13.35 | $14.05 | $12.52 | $12.97 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $12.70 | $13.13 | $12.12 | $13.04 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $13.10 | $13.21 | $11.45 | $12.08 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $12.10 | $13.60 | $12.08 | $12.71 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $12.67 | $13.70 | $12.57 | $13.40 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $13.37 | $13.94 | $13.13 | $13.62 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $13.62 | $13.98 | $13.45 | $13.61 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $13.68 | $15.49 | $13.68 | $14.85 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $14.87 | $14.99 | $14.38 | $14.63 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $14.50 | $15.61 | $13.93 | $14.37 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $14.17 | $15.14 | $14.00 | $14.07 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $14.15 | $14.36 | $12.12 | $12.49 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $12.48 | $12.90 | $12.05 | $12.64 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $13.52 | $14.00 | $8.81 | $9.35 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $9.24 | $9.55 | $8.82 | $8.90 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $9.00 | $9.12 | $8.52 | $8.54 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $8.56 | $9.00 | $7.56 | $8.78 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $8.77 | $8.92 | $7.87 | $8.41 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $8.66 | $9.21 | $8.55 | $9.06 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $9.11 | $9.40 | $8.69 | $9.20 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $9.28 | $9.35 | $8.82 | $8.99 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $9.25 | $10.03 | $8.95 | $9.98 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $9.95 | $10.35 | $9.62 | $10.27 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $10.29 | $10.57 | $9.92 | $10.10 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $10.08 | $10.93 | $9.99 | $10.89 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $10.79 | $13.29 | $10.48 | $13.28 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $13.29 | $14.45 | $13.28 | $14.36 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $14.28 | $14.30 | $13.08 | $13.65 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $13.63 | $15.60 | $12.95 | $14.73 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $14.73 | $14.83 | $13.97 | $14.24 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $14.26 | $14.84 | $13.99 | $14.43 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $14.48 | $15.43 | $13.97 | $14.61 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $14.64 | $15.38 | $13.76 | $15.31 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $15.35 | $17.94 | $15.14 | $17.70 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $17.73 | $18.03 | $17.36 | $17.66 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $17.50 | $19.53 | $16.43 | $16.83 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $16.66 | $17.74 | $16.42 | $16.94 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $17.23 | $17.72 | $15.92 | $17.34 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $18.00 | $19.68 | $17.04 | $19.19 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $19.05 | $21.27 | $18.21 | $21.10 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $20.96 | $22.90 | $20.81 | $22.48 | 0 |
| Apr 29, 2013 – May 3, 2013 | $22.48 | $23.03 | $21.35 | $22.42 | 0 |
| May 6, 2013 – May 10, 2013 | $22.50 | $22.64 | $18.27 | $19.02 | 0 |
| May 13, 2013 – May 17, 2013 | $18.94 | $20.75 | $18.75 | $20.66 | 0 |
| May 20, 2013 – May 24, 2013 | $20.56 | $21.48 | $20.01 | $20.98 | 0 |
| May 27, 2013 – May 31, 2013 | $21.28 | $22.05 | $21.10 | $21.69 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $21.73 | $22.80 | $20.41 | $22.76 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $22.87 | $24.04 | $22.31 | $23.00 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $23.22 | $23.50 | $20.52 | $21.99 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $24.90 | $28.66 | $24.13 | $26.87 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $27.48 | $30.09 | $27.47 | $30.00 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $30.00 | $33.94 | $29.56 | $33.72 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $33.97 | $34.31 | $29.60 | $31.05 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $31.79 | $32.09 | $27.72 | $28.97 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $28.80 | $30.00 | $27.70 | $29.23 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $27.89 | $29.23 | $27.05 | $28.21 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $26.97 | $27.75 | $25.16 | $25.17 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $25.24 | $26.06 | $24.71 | $25.64 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $25.00 | $26.26 | $23.63 | $25.83 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $27.83 | $29.55 | $26.29 | $27.92 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $30.31 | $32.42 | $29.85 | $31.52 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $31.99 | $37.09 | $30.40 | $36.06 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $37.27 | $39.83 | $37.03 | $38.36 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $37.46 | $38.52 | $34.83 | $36.07 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $35.78 | $35.80 | $29.41 | $32.54 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $31.94 | $34.41 | $31.55 | $32.68 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $32.48 | $36.75 | $31.76 | $35.44 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $35.38 | $36.22 | $32.65 | $33.11 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $33.13 | $34.00 | $30.35 | $32.79 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $32.82 | $33.73 | $31.77 | $32.15 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $32.62 | $36.24 | $30.25 | $36.18 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $36.33 | $39.88 | $36.15 | $38.76 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $38.63 | $40.13 | $37.72 | $39.12 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $39.15 | $39.90 | $36.25 | $37.14 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $37.33 | $41.76 | $37.00 | $41.43 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $41.25 | $42.69 | $39.62 | $40.13 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $40.18 | $40.40 | $38.56 | $38.98 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $39.29 | $47.65 | $38.04 | $47.60 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $48.36 | $50.15 | $46.38 | $47.14 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $47.67 | $51.72 | $46.55 | $48.42 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $48.50 | $51.64 | $45.22 | $51.06 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $50.63 | $51.37 | $45.26 | $49.09 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $48.31 | $54.90 | $48.02 | $52.16 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $52.00 | $61.30 | $50.51 | $59.00 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $59.44 | $62.66 | $48.51 | $51.00 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $49.51 | $56.85 | $48.52 | $51.22 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $50.89 | $51.37 | $43.59 | $45.63 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $46.58 | $49.00 | $43.72 | $43.94 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $43.95 | $45.05 | $39.53 | $39.70 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $39.85 | $45.04 | $36.73 | $37.70 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $37.58 | $39.67 | $33.90 | $33.90 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $34.54 | $35.41 | $30.80 | $34.01 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $34.46 | $37.89 | $32.67 | $32.74 | 0 |
| Apr 28, 2014 – May 2, 2014 | $33.17 | $33.71 | $24.34 | $25.87 | 0 |
| May 5, 2014 – May 9, 2014 | $25.67 | $26.00 | $22.25 | $23.42 | 0 |
| May 12, 2014 – May 16, 2014 | $23.49 | $28.08 | $23.37 | $24.70 | 0 |
| May 19, 2014 – May 23, 2014 | $24.45 | $27.92 | $23.13 | $27.81 | 0 |
| May 26, 2014 – May 30, 2014 | $29.05 | $31.55 | $28.90 | $29.22 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $29.47 | $31.00 | $26.57 | $30.40 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $30.76 | $34.20 | $30.21 | $33.63 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $35.11 | $36.80 | $33.07 | $36.66 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $36.63 | $37.40 | $34.70 | $35.44 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $35.31 | $36.03 | $34.42 | $35.49 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $35.27 | $35.36 | $29.02 | $30.83 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $31.11 | $31.29 | $27.37 | $28.74 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $28.49 | $31.60 | $28.02 | $30.14 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $30.15 | $32.47 | $29.31 | $30.40 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $30.62 | $34.00 | $29.17 | $33.73 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $33.88 | $37.17 | $33.40 | $36.13 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $36.26 | $36.64 | $33.33 | $34.33 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $34.81 | $42.14 | $34.81 | $40.76 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $41.18 | $41.84 | $37.06 | $38.25 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $37.99 | $43.42 | $37.50 | $41.29 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $41.23 | $42.66 | $37.89 | $42.28 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $42.04 | $42.50 | $39.56 | $39.93 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $39.00 | $40.88 | $36.50 | $39.31 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $39.41 | $39.67 | $36.34 | $36.46 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $36.96 | $41.84 | $35.26 | $39.87 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $40.08 | $45.13 | $40.08 | $45.00 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $44.45 | $48.76 | $44.12 | $46.06 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $46.07 | $46.95 | $42.06 | $44.59 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $45.15 | $53.12 | $44.01 | $49.01 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $49.11 | $52.58 | $48.18 | $50.94 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $51.08 | $53.60 | $51.05 | $51.79 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $51.60 | $54.24 | $50.25 | $52.76 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $53.99 | $65.13 | $53.90 | $62.32 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $63.84 | $67.12 | $53.64 | $65.09 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $64.23 | $64.97 | $55.65 | $63.65 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $63.27 | $64.78 | $60.47 | $61.57 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $63.97 | $75.10 | $62.69 | $72.26 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $72.80 | $75.24 | $66.80 | $69.37 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $69.83 | $73.47 | $67.13 | $71.28 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $71.14 | $73.75 | $68.06 | $68.51 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $68.94 | $69.25 | $57.60 | $59.01 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $58.47 | $65.40 | $57.72 | $63.86 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $63.74 | $67.11 | $63.03 | $67.01 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $66.89 | $69.98 | $65.59 | $68.56 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $66.31 | $72.99 | $65.55 | $70.44 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $70.37 | $72.06 | $67.80 | $70.66 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $71.00 | $77.80 | $70.40 | $73.59 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $71.30 | $71.45 | $59.27 | $63.37 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $64.61 | $67.17 | $60.68 | $61.63 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $61.00 | $66.61 | $60.37 | $65.70 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $65.69 | $67.91 | $64.21 | $65.33 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $65.83 | $68.15 | $64.15 | $66.37 | 0 |
| Apr 27, 2015 – May 1, 2015 | $66.63 | $66.94 | $56.01 | $58.24 | 0 |
| May 4, 2015 – May 8, 2015 | $60.00 | $62.57 | $57.50 | $61.94 | 0 |
| May 11, 2015 – May 15, 2015 | $62.12 | $63.37 | $59.81 | $62.55 | 0 |
| May 18, 2015 – May 22, 2015 | $62.46 | $68.48 | $62.10 | $67.76 | 0 |
| May 25, 2015 – May 29, 2015 | $67.39 | $68.45 | $65.79 | $67.32 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $66.98 | $67.92 | $63.56 | $66.15 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $66.12 | $71.50 | $64.31 | $64.96 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $64.05 | $64.33 | $61.43 | $62.55 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $63.08 | $65.30 | $58.53 | $58.89 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $57.50 | $58.88 | $55.62 | $56.13 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $55.40 | $57.35 | $52.85 | $53.50 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $53.78 | $58.12 | $53.34 | $57.23 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $57.50 | $57.54 | $53.10 | $53.15 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $52.62 | $55.56 | $51.43 | $54.93 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $55.00 | $56.71 | $47.58 | $49.74 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $50.27 | $52.67 | $48.81 | $50.00 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $49.70 | $52.73 | $44.18 | $46.66 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $41.94 | $52.20 | $41.22 | $51.54 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $51.37 | $52.86 | $48.15 | $52.10 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $53.56 | $55.00 | $51.76 | $54.08 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $54.35 | $56.49 | $53.13 | $54.56 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $54.92 | $55.00 | $42.19 | $43.98 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $43.42 | $43.68 | $37.38 | $43.32 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $43.83 | $44.50 | $38.30 | $43.24 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $43.68 | $45.10 | $40.30 | $44.62 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $44.64 | $45.73 | $40.76 | $45.52 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $45.29 | $52.60 | $44.51 | $48.15 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $48.72 | $56.11 | $48.15 | $55.87 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $53.97 | $65.34 | $53.30 | $62.65 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $62.63 | $63.10 | $58.73 | $61.24 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $61.38 | $62.94 | $60.33 | $62.46 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $62.33 | $63.71 | $57.36 | $59.61 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $59.63 | $59.90 | $53.81 | $53.95 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $54.03 | $60.22 | $52.06 | $57.84 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $58.27 | $60.43 | $56.70 | $59.64 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $59.74 | $62.25 | $59.21 | $61.93 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $61.05 | $62.68 | $54.54 | $56.88 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $57.11 | $57.46 | $41.54 | $43.88 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $44.74 | $46.71 | $37.26 | $45.47 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $45.83 | $47.81 | $37.34 | $38.93 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $38.50 | $39.90 | $32.75 | $35.39 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $34.47 | $35.84 | $30.93 | $35.74 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $36.63 | $39.50 | $35.57 | $37.00 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $37.74 | $38.40 | $31.95 | $33.50 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $33.56 | $40.63 | $33.56 | $39.81 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $39.74 | $43.00 | $35.75 | $39.07 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $39.09 | $40.86 | $34.77 | $38.65 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $38.54 | $46.05 | $38.21 | $41.62 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $40.87 | $41.75 | $36.50 | $41.02 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $41.09 | $46.75 | $40.02 | $40.39 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $40.34 | $43.35 | $39.53 | $42.48 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $42.11 | $44.49 | $41.75 | $43.44 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $43.42 | $44.16 | $40.60 | $40.97 | 0 |
| May 2, 2016 – May 6, 2016 | $40.86 | $41.17 | $33.37 | $34.01 | 0 |
| May 9, 2016 – May 13, 2016 | $34.01 | $35.08 | $30.01 | $31.42 | 0 |
| May 16, 2016 – May 20, 2016 | $31.49 | $34.48 | $31.49 | $33.59 | 0 |
| May 23, 2016 – May 27, 2016 | $33.35 | $35.84 | $19.59 | $22.01 | 0 |
| May 30, 2016 – Jun 3, 2016 | $22.29 | $24.12 | $21.71 | $22.96 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $23.12 | $24.37 | $20.72 | $21.75 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $21.49 | $23.58 | $21.30 | $22.46 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $22.76 | $23.67 | $21.85 | $21.97 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $21.75 | $24.48 | $20.49 | $24.42 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $24.40 | $25.90 | $23.92 | $25.36 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $25.65 | $27.53 | $23.90 | $27.28 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $27.35 | $28.73 | $26.30 | $27.84 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $27.85 | $29.32 | $27.62 | $29.19 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $37.16 | $40.82 | $35.26 | $36.12 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $36.31 | $37.54 | $34.71 | $35.03 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $35.05 | $36.02 | $33.17 | $33.39 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $33.66 | $34.91 | $29.80 | $30.90 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $30.86 | $30.90 | $29.31 | $29.46 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $29.55 | $31.49 | $28.92 | $29.01 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $28.89 | $32.20 | $28.70 | $31.75 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $32.06 | $35.99 | $31.27 | $35.12 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $34.89 | $37.04 | $34.45 | $36.64 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $36.61 | $36.77 | $33.12 | $34.26 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $34.81 | $34.94 | $28.69 | $29.00 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $29.27 | $29.79 | $27.72 | $28.07 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $28.22 | $28.40 | $25.19 | $26.09 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $26.28 | $27.79 | $24.58 | $27.13 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $33.61 | $43.00 | $30.28 | $42.57 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $42.80 | $48.60 | $42.77 | $45.12 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $45.17 | $46.31 | $42.01 | $46.01 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $45.56 | $47.40 | $40.67 | $43.00 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $43.32 | $47.61 | $42.78 | $45.57 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $44.88 | $51.12 | $44.53 | $49.30 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $49.20 | $53.74 | $48.35 | $53.41 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $56.98 | $57.00 | $47.51 | $47.83 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $48.02 | $50.48 | $45.59 | $47.83 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $48.64 | $52.58 | $47.06 | $48.09 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $47.39 | $47.74 | $45.57 | $46.97 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $46.83 | $46.85 | $41.05 | $42.41 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $41.90 | $46.44 | $40.47 | $46.42 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $46.49 | $47.53 | $43.39 | $45.42 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $45.47 | $48.00 | $45.33 | $46.94 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $47.05 | $47.24 | $43.29 | $44.59 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $44.54 | $56.91 | $44.02 | $54.70 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $53.15 | $53.30 | $39.85 | $41.84 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $41.78 | $43.57 | $39.32 | $40.22 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $40.28 | $40.75 | $37.29 | $38.98 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $38.55 | $40.84 | $37.75 | $40.20 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $40.63 | $40.63 | $37.26 | $38.85 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $38.93 | $42.73 | $38.42 | $42.27 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $42.48 | $44.38 | $41.54 | $44.26 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $44.60 | $49.50 | $43.77 | $48.19 | 0 |
| May 1, 2017 – May 5, 2017 | $48.28 | $48.95 | $46.47 | $47.72 | 0 |
| May 8, 2017 – May 12, 2017 | $47.17 | $48.20 | $42.51 | $47.08 | 0 |
| May 15, 2017 – May 19, 2017 | $43.20 | $45.50 | $41.05 | $43.55 | 0 |
| May 22, 2017 – May 26, 2017 | $43.69 | $47.71 | $43.07 | $46.38 | 0 |
| May 29, 2017 – Jun 2, 2017 | $46.55 | $49.60 | $44.57 | $49.36 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $49.15 | $50.85 | $47.73 | $49.88 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $49.55 | $51.30 | $47.91 | $49.68 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $49.68 | $55.38 | $49.45 | $54.97 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $54.99 | $55.73 | $50.72 | $50.87 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $51.01 | $55.00 | $51.01 | $53.43 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $53.83 | $53.83 | $50.50 | $51.60 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $51.60 | $57.77 | $51.60 | $56.39 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $56.35 | $60.01 | $51.26 | $52.77 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $52.42 | $53.83 | $50.01 | $52.36 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $52.39 | $53.13 | $43.75 | $46.76 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $47.29 | $48.98 | $45.75 | $46.98 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $46.78 | $49.81 | $45.63 | $47.99 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $48.66 | $54.57 | $47.79 | $54.19 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $53.77 | $56.71 | $53.47 | $56.16 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $56.75 | $59.69 | $56.18 | $59.23 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $59.19 | $59.80 | $50.81 | $51.32 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $51.36 | $53.40 | $47.75 | $50.70 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $50.83 | $56.46 | $50.02 | $55.55 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $55.43 | $61.08 | $54.90 | $59.10 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $59.03 | $65.51 | $58.95 | $64.39 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $64.43 | $64.90 | $53.11 | $56.40 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $56.44 | $59.62 | $51.20 | $54.16 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $54.29 | $56.48 | $51.05 | $55.88 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $55.39 | $55.85 | $51.81 | $54.15 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $54.11 | $55.71 | $53.14 | $54.53 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $54.37 | $57.63 | $51.78 | $56.93 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $56.94 | $57.92 | $50.87 | $54.60 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $55.15 | $56.10 | $51.10 | $52.43 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $52.92 | $52.92 | $50.21 | $50.86 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $50.73 | $51.44 | $50.20 | $50.30 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $50.08 | $51.57 | $48.80 | $49.89 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $50.39 | $54.10 | $50.25 | $53.22 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $53.22 | $53.26 | $49.48 | $50.22 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $50.22 | $55.25 | $49.54 | $52.95 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $52.95 | $55.46 | $50.95 | $51.11 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $50.64 | $52.59 | $44.41 | $46.75 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $47.44 | $50.90 | $45.34 | $50.05 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $49.51 | $51.59 | $49.24 | $51.03 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $51.18 | $53.81 | $47.19 | $48.94 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $48.89 | $53.62 | $48.88 | $52.98 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $53.18 | $56.47 | $49.69 | $51.69 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $51.56 | $53.15 | $47.55 | $47.74 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $48.38 | $49.50 | $43.38 | $44.08 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $44.00 | $44.08 | $40.33 | $40.68 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $41.02 | $44.34 | $40.85 | $43.62 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $43.69 | $50.44 | $43.08 | $48.51 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $48.85 | $51.00 | $43.18 | $45.06 | 0 |
| Apr 30, 2018 – May 4, 2018 | $45.30 | $45.30 | $41.06 | $44.01 | 0 |
| May 7, 2018 – May 11, 2018 | $44.14 | $46.00 | $39.07 | $45.95 | 0 |
| May 14, 2018 – May 18, 2018 | $46.00 | $47.45 | $43.15 | $44.64 | 0 |
| May 21, 2018 – May 25, 2018 | $45.00 | $45.74 | $42.74 | $44.85 | 0 |
| May 28, 2018 – Jun 1, 2018 | $44.54 | $48.00 | $43.52 | $46.61 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $46.61 | $47.68 | $44.02 | $44.68 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $44.67 | $47.57 | $44.67 | $46.57 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $43.47 | $44.84 | $41.55 | $42.95 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $42.51 | $43.64 | $40.91 | $41.67 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $41.10 | $45.58 | $41.05 | $45.53 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $45.70 | $46.19 | $44.34 | $45.24 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $45.31 | $46.74 | $43.41 | $46.50 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $46.24 | $47.64 | $44.27 | $45.04 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $44.72 | $44.72 | $42.50 | $43.62 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $43.88 | $51.64 | $41.25 | $48.70 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $48.88 | $51.79 | $48.20 | $50.84 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $50.65 | $53.77 | $49.31 | $49.80 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $50.16 | $54.85 | $45.00 | $45.69 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $45.41 | $46.11 | $43.81 | $44.18 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $44.10 | $46.11 | $43.75 | $46.00 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $46.11 | $51.05 | $46.11 | $49.14 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $49.08 | $52.61 | $49.00 | $51.58 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $51.94 | $52.01 | $46.56 | $48.73 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $47.00 | $47.28 | $43.27 | $45.00 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $45.07 | $47.69 | $44.52 | $45.19 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $45.56 | $50.09 | $44.60 | $47.77 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $48.58 | $52.84 | $47.06 | $51.70 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $52.06 | $55.00 | $50.14 | $51.50 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $51.50 | $54.37 | $48.61 | $53.74 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $53.78 | $55.25 | $51.70 | $54.15 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $54.69 | $58.54 | $54.20 | $58.29 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $58.85 | $59.81 | $52.29 | $53.12 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $52.93 | $56.51 | $52.16 | $52.93 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $52.67 | $54.86 | $48.42 | $48.78 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $48.46 | $53.83 | $48.27 | $51.36 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $51.76 | $55.72 | $51.76 | $54.33 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $55.02 | $58.14 | $55.00 | $57.80 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $57.12 | $58.82 | $56.33 | $58.03 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $57.45 | $59.31 | $56.11 | $58.74 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $58.22 | $58.72 | $53.99 | $58.49 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $58.55 | $59.50 | $57.50 | $58.73 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $58.40 | $60.92 | $57.99 | $58.98 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $58.67 | $59.52 | $56.98 | $58.76 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $59.17 | $72.20 | $59.05 | $69.69 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $69.60 | $72.73 | $68.15 | $70.46 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $71.00 | $78.59 | $71.00 | $78.54 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $78.49 | $81.03 | $78.01 | $78.90 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $78.00 | $81.59 | $76.57 | $81.17 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $81.90 | $85.82 | $80.42 | $84.99 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $84.90 | $86.58 | $82.62 | $84.61 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $84.84 | $85.88 | $70.81 | $72.99 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $73.75 | $75.63 | $71.67 | $74.73 | 0 |
| Apr 29, 2019 – May 3, 2019 | $74.70 | $75.14 | $71.12 | $73.46 | 0 |
| May 6, 2019 – May 10, 2019 | $72.42 | $73.60 | $63.20 | $69.28 | 0 |
| May 13, 2019 – May 17, 2019 | $67.29 | $68.85 | $66.05 | $67.40 | 0 |
| May 20, 2019 – May 24, 2019 | $66.85 | $69.78 | $63.80 | $64.72 | 0 |
| May 27, 2019 – May 31, 2019 | $64.97 | $66.67 | $63.52 | $65.60 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $66.02 | $66.51 | $61.91 | $63.68 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $63.85 | $65.29 | $62.05 | $62.09 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $62.47 | $66.22 | $62.46 | $64.33 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $64.51 | $65.61 | $62.67 | $64.27 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $65.35 | $67.07 | $63.90 | $64.57 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $64.32 | $66.40 | $63.21 | $65.52 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $65.86 | $70.85 | $65.50 | $68.76 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $69.07 | $70.25 | $61.77 | $63.93 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $64.00 | $67.58 | $63.23 | $64.49 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $63.76 | $69.45 | $61.24 | $68.44 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $68.24 | $69.15 | $65.83 | $69.08 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $69.82 | $73.09 | $67.44 | $67.96 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $68.57 | $68.57 | $62.71 | $63.21 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $62.97 | $63.35 | $61.53 | $61.75 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $61.95 | $67.31 | $59.54 | $66.20 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $66.20 | $66.25 | $61.96 | $62.71 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $62.13 | $63.05 | $58.50 | $59.06 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $59.08 | $60.50 | $55.90 | $58.64 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $58.87 | $63.07 | $58.05 | $62.74 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $62.30 | $64.27 | $55.26 | $55.79 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $56.01 | $57.83 | $53.34 | $53.89 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $53.98 | $57.40 | $53.98 | $55.34 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $55.69 | $57.64 | $54.20 | $57.06 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $56.88 | $58.98 | $55.25 | $58.61 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $58.75 | $61.55 | $56.92 | $61.43 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $62.25 | $64.96 | $61.76 | $63.96 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $64.00 | $65.67 | $63.20 | $64.61 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $64.61 | $65.25 | $61.00 | $63.05 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $63.78 | $66.22 | $60.89 | $61.64 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $61.81 | $62.38 | $60.64 | $60.78 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $60.61 | $61.16 | $59.78 | $60.44 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $59.87 | $64.34 | $59.25 | $62.68 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $62.60 | $64.26 | $59.93 | $60.13 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $59.94 | $62.98 | $58.69 | $59.42 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $58.82 | $61.23 | $57.96 | $58.32 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $58.70 | $62.90 | $58.02 | $60.49 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $60.57 | $61.20 | $59.18 | $60.13 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $60.28 | $61.97 | $60.12 | $60.49 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $59.37 | $59.42 | $49.73 | $50.78 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $51.00 | $54.80 | $50.02 | $53.88 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $50.17 | $53.32 | $42.61 | $48.41 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $41.82 | $47.11 | $41.20 | $43.58 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $43.65 | $50.65 | $39.32 | $49.41 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $49.65 | $50.66 | $45.12 | $48.51 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $49.28 | $53.39 | $48.16 | $53.00 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $53.01 | $55.27 | $50.54 | $55.07 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $54.93 | $58.64 | $52.62 | $58.15 | 0 |
| Apr 27, 2020 – May 1, 2020 | $58.95 | $59.60 | $53.80 | $55.32 | 0 |
| May 4, 2020 – May 8, 2020 | $55.26 | $58.48 | $52.49 | $54.40 | 0 |
| May 11, 2020 – May 15, 2020 | $54.25 | $57.42 | $51.26 | $53.07 | 0 |
| May 18, 2020 – May 22, 2020 | $54.54 | $55.95 | $52.78 | $54.47 | 0 |
| May 25, 2020 – May 29, 2020 | $55.32 | $57.55 | $54.37 | $56.21 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $55.85 | $58.21 | $55.27 | $57.56 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $57.91 | $59.94 | $56.35 | $58.37 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $57.45 | $59.00 | $56.21 | $58.95 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $58.92 | $61.24 | $57.59 | $60.09 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $60.50 | $61.75 | $58.19 | $60.79 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $61.27 | $62.16 | $59.66 | $62.09 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $62.20 | $63.49 | $59.51 | $62.15 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $62.36 | $62.68 | $58.08 | $58.95 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $59.23 | $60.57 | $57.26 | $57.56 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $57.75 | $59.85 | $55.22 | $56.21 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $56.40 | $56.76 | $51.57 | $52.78 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $53.03 | $54.50 | $52.21 | $52.67 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $52.90 | $53.41 | $51.83 | $52.79 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $53.91 | $56.20 | $53.18 | $55.61 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $54.92 | $54.92 | $50.81 | $51.97 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $52.61 | $54.07 | $50.11 | $51.39 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $50.76 | $52.52 | $47.42 | $48.70 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $49.32 | $49.91 | $45.12 | $45.65 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $46.06 | $48.05 | $45.09 | $45.94 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $46.43 | $49.59 | $45.60 | $47.13 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $47.46 | $47.90 | $46.15 | $47.34 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $47.05 | $47.41 | $45.48 | $46.95 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $47.51 | $49.71 | $45.87 | $48.63 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $49.87 | $51.92 | $48.81 | $51.57 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $51.90 | $52.66 | $49.06 | $49.14 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $49.56 | $51.33 | $49.13 | $51.13 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $51.40 | $51.84 | $49.83 | $51.22 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $51.25 | $51.99 | $45.25 | $45.81 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $46.52 | $54.57 | $46.52 | $54.33 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $53.68 | $60.85 | $53.35 | $59.68 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $59.91 | $60.95 | $55.80 | $56.54 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $56.87 | $61.20 | $55.37 | $61.04 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $60.32 | $63.19 | $57.96 | $61.28 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $61.92 | $63.00 | $60.14 | $61.75 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $62.34 | $64.37 | $59.09 | $60.07 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $61.00 | $62.65 | $58.05 | $60.19 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $60.59 | $60.99 | $56.64 | $57.06 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $58.17 | $58.46 | $55.13 | $57.69 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $56.81 | $58.21 | $51.64 | $52.40 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $53.46 | $56.01 | $49.68 | $52.78 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $52.78 | $54.00 | $51.12 | $52.99 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $53.37 | $55.39 | $52.48 | $54.21 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $54.60 | $55.96 | $41.42 | $42.95 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $45.51 | $47.00 | $43.50 | $45.05 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $45.32 | $47.87 | $41.49 | $42.36 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $42.02 | $42.55 | $40.20 | $40.78 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $40.76 | $43.53 | $39.17 | $42.69 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $43.14 | $44.10 | $42.26 | $42.82 | 0 |
| May 3, 2021 – May 7, 2021 | $43.00 | $43.59 | $36.03 | $36.54 | 0 |
| May 10, 2021 – May 14, 2021 | $36.32 | $38.41 | $35.10 | $38.24 | 0 |
| May 17, 2021 – May 21, 2021 | $38.23 | $38.66 | $35.09 | $36.21 | 0 |
| May 24, 2021 – May 28, 2021 | $36.34 | $37.94 | $34.63 | $37.25 | 0 |
| May 31, 2021 – Jun 4, 2021 | $37.29 | $37.53 | $34.52 | $34.54 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $34.71 | $38.48 | $34.43 | $37.93 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $38.31 | $38.63 | $36.32 | $37.79 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $37.77 | $38.99 | $36.43 | $38.93 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $39.60 | $40.33 | $38.66 | $39.92 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $40.02 | $40.02 | $37.76 | $38.87 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $38.72 | $39.08 | $34.65 | $36.55 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $36.41 | $38.21 | $35.25 | $38.03 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $37.87 | $38.50 | $35.76 | $37.14 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $37.23 | $39.40 | $36.92 | $38.80 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $38.98 | $40.09 | $37.97 | $39.68 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $39.71 | $39.97 | $37.67 | $39.26 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $39.68 | $40.45 | $38.63 | $39.63 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $39.86 | $40.99 | $39.00 | $39.52 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $39.32 | $39.37 | $35.45 | $36.09 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $36.07 | $37.60 | $35.62 | $37.21 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $36.56 | $37.47 | $35.81 | $36.20 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $36.11 | $36.45 | $32.15 | $33.57 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $33.30 | $34.31 | $32.17 | $34.09 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $34.19 | $35.80 | $33.53 | $35.10 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $32.89 | $33.12 | $29.01 | $30.44 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $30.46 | $32.12 | $29.22 | $31.87 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $31.80 | $35.00 | $31.62 | $33.69 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $33.66 | $35.09 | $32.61 | $32.69 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $32.96 | $33.77 | $31.42 | $31.99 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $32.37 | $32.37 | $28.75 | $29.05 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $29.30 | $29.48 | $25.04 | $26.39 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $26.46 | $32.50 | $26.41 | $29.47 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $29.26 | $32.80 | $28.72 | $32.46 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $32.09 | $32.91 | $31.64 | $32.71 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $32.83 | $32.85 | $29.63 | $30.43 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $30.73 | $32.74 | $29.41 | $30.38 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $30.24 | $33.09 | $29.64 | $33.08 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $32.45 | $32.64 | $29.45 | $29.88 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $29.26 | $32.89 | $28.68 | $31.68 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $28.34 | $32.05 | $28.25 | $31.50 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $31.35 | $34.55 | $31.26 | $32.88 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $32.88 | $33.78 | $32.07 | $32.27 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $31.83 | $33.00 | $29.68 | $31.78 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $31.54 | $34.26 | $31.32 | $32.30 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $32.21 | $33.94 | $31.71 | $32.19 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $31.61 | $35.84 | $31.61 | $35.25 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $35.25 | $37.11 | $34.48 | $36.67 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $36.26 | $38.93 | $35.36 | $38.90 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $38.94 | $41.09 | $37.30 | $40.12 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $39.81 | $41.45 | $39.19 | $40.97 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $41.00 | $44.42 | $40.60 | $41.73 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $41.41 | $42.38 | $36.58 | $36.76 | 0 |
| May 2, 2022 – May 6, 2022 | $36.61 | $39.75 | $36.08 | $36.30 | 0 |
| May 9, 2022 – May 13, 2022 | $35.34 | $36.66 | $31.46 | $36.08 | 0 |
| May 16, 2022 – May 20, 2022 | $36.06 | $39.79 | $35.88 | $39.49 | 0 |
| May 23, 2022 – May 27, 2022 | $39.53 | $39.87 | $35.93 | $37.63 | 0 |
| May 30, 2022 – Jun 3, 2022 | $37.74 | $37.99 | $35.02 | $36.15 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $36.35 | $36.76 | $33.50 | $34.76 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $34.08 | $36.01 | $32.80 | $35.26 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $36.01 | $39.51 | $35.97 | $39.25 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $39.33 | $39.83 | $36.68 | $38.06 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $37.37 | $38.94 | $35.95 | $37.15 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $36.67 | $39.35 | $35.96 | $39.31 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $40.04 | $40.34 | $38.00 | $38.10 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $38.03 | $39.42 | $37.49 | $37.56 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $37.50 | $45.95 | $37.06 | $45.70 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $45.81 | $46.15 | $42.88 | $44.10 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $44.06 | $44.80 | $43.07 | $44.00 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $43.63 | $45.50 | $42.16 | $42.35 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $41.74 | $44.11 | $41.57 | $43.24 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $43.45 | $47.71 | $41.29 | $46.84 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $47.12 | $48.82 | $45.28 | $46.33 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $46.12 | $47.15 | $42.44 | $43.23 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $43.07 | $46.43 | $41.46 | $44.23 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $44.59 | $46.52 | $43.63 | $45.93 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $45.78 | $47.74 | $43.89 | $46.36 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $46.81 | $47.57 | $44.01 | $44.95 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $45.04 | $45.60 | $42.99 | $44.61 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $44.56 | $45.97 | $40.26 | $41.55 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $41.94 | $45.78 | $40.86 | $43.25 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $43.40 | $45.17 | $42.09 | $43.09 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $43.25 | $43.25 | $40.52 | $41.56 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $41.37 | $41.83 | $38.74 | $40.32 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $40.19 | $40.43 | $37.35 | $37.50 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $37.65 | $39.11 | $37.32 | $38.66 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $38.59 | $39.40 | $37.60 | $38.16 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $38.30 | $38.30 | $36.69 | $37.77 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $37.95 | $40.92 | $37.14 | $40.52 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $40.45 | $40.79 | $37.03 | $39.85 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $39.79 | $40.94 | $39.12 | $40.76 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $40.65 | $40.66 | $38.87 | $40.02 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $39.93 | $41.73 | $38.99 | $40.92 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $40.90 | $41.04 | $38.59 | $39.00 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $39.04 | $39.83 | $37.80 | $38.60 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $38.53 | $38.77 | $35.22 | $35.69 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $35.99 | $36.72 | $35.37 | $36.60 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $36.50 | $36.82 | $33.64 | $33.96 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $33.88 | $35.23 | $32.69 | $35.18 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $35.71 | $36.57 | $32.87 | $33.95 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $34.14 | $35.78 | $33.32 | $35.74 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $35.59 | $37.32 | $34.68 | $37.27 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $37.20 | $37.78 | $36.28 | $37.00 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $37.30 | $37.93 | $35.92 | $36.93 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $37.07 | $37.07 | $34.94 | $35.37 | 0 |
| May 1, 2023 – May 5, 2023 | $35.28 | $36.59 | $34.32 | $36.20 | 0 |
| May 8, 2023 – May 12, 2023 | $36.09 | $36.80 | $34.79 | $35.51 | 0 |
| May 15, 2023 – May 19, 2023 | $35.50 | $39.34 | $34.99 | $39.19 | 0 |
| May 22, 2023 – May 26, 2023 | $39.17 | $43.55 | $38.84 | $40.74 | 0 |
| May 29, 2023 – Jun 2, 2023 | $40.64 | $43.40 | $40.06 | $41.75 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $41.41 | $43.39 | $40.17 | $40.65 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $40.73 | $42.22 | $40.47 | $41.02 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $40.88 | $42.19 | $39.58 | $39.64 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $39.66 | $41.72 | $38.88 | $41.03 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $41.14 | $42.59 | $40.90 | $41.78 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $41.81 | $43.44 | $41.43 | $42.48 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $42.77 | $43.88 | $40.64 | $40.65 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $40.62 | $40.72 | $38.26 | $39.79 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $41.64 | $41.85 | $39.29 | $39.74 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $39.77 | $41.23 | $39.05 | $40.22 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $39.91 | $40.35 | $38.61 | $38.85 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $38.88 | $40.48 | $38.65 | $40.32 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $40.38 | $41.51 | $40.18 | $40.50 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $40.42 | $41.96 | $39.08 | $41.21 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $41.11 | $44.51 | $40.40 | $42.91 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $43.05 | $43.46 | $41.57 | $42.71 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $42.66 | $47.72 | $41.94 | $45.36 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $45.23 | $47.15 | $41.84 | $46.39 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $46.20 | $48.05 | $45.81 | $47.98 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $47.74 | $48.75 | $45.62 | $46.16 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $46.68 | $47.47 | $43.95 | $44.05 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $43.98 | $47.65 | $43.40 | $47.19 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $47.15 | $48.15 | $45.68 | $46.36 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $46.03 | $50.39 | $45.19 | $48.97 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $49.03 | $50.39 | $48.82 | $49.83 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $49.53 | $51.89 | $48.05 | $51.63 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $51.41 | $51.59 | $48.51 | $48.69 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $48.72 | $51.13 | $47.93 | $49.70 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $49.29 | $51.74 | $48.26 | $51.19 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $51.63 | $52.27 | $49.64 | $50.59 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $51.41 | $54.18 | $50.05 | $50.70 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $50.55 | $54.44 | $49.82 | $53.54 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $52.44 | $53.17 | $49.87 | $50.98 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $51.26 | $51.98 | $50.02 | $51.49 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $51.47 | $52.49 | $49.20 | $49.75 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $49.43 | $51.98 | $48.65 | $51.40 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $50.94 | $51.87 | $44.40 | $44.43 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $44.40 | $46.23 | $43.20 | $45.36 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $45.43 | $47.66 | $44.91 | $45.46 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $45.47 | $45.51 | $43.76 | $43.99 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $43.97 | $44.64 | $41.68 | $42.55 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $42.58 | $43.97 | $41.60 | $42.72 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $42.66 | $44.95 | $42.66 | $43.35 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $43.31 | $44.08 | $42.21 | $43.22 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $43.44 | $43.44 | $41.47 | $41.74 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $41.73 | $42.05 | $40.39 | $40.68 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $40.84 | $42.73 | $40.58 | $41.59 | 0 |
| Apr 29, 2024 – May 3, 2024 | $41.73 | $43.76 | $41.05 | $41.97 | 0 |
| May 6, 2024 – May 10, 2024 | $41.87 | $42.49 | $38.80 | $39.08 | 0 |
| May 13, 2024 – May 17, 2024 | $39.23 | $39.78 | $36.56 | $37.31 | 0 |
| May 20, 2024 – May 24, 2024 | $37.30 | $39.36 | $36.84 | $37.28 | 0 |
| May 27, 2024 – May 31, 2024 | $37.59 | $38.07 | $35.95 | $37.57 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $38.17 | $40.51 | $37.92 | $38.95 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $38.95 | $41.80 | $38.09 | $40.65 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $40.35 | $42.13 | $40.13 | $41.83 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $43.75 | $47.86 | $41.74 | $47.66 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $47.78 | $48.61 | $44.35 | $46.09 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $46.37 | $49.48 | $45.43 | $48.00 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $47.87 | $50.71 | $46.58 | $47.82 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $49.00 | $52.34 | $49.00 | $51.45 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $51.54 | $51.62 | $48.46 | $49.13 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $47.13 | $48.55 | $46.24 | $46.55 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $46.57 | $47.82 | $46.22 | $46.46 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $46.51 | $48.50 | $46.22 | $46.92 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $47.16 | $50.43 | $46.39 | $47.68 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $47.50 | $48.56 | $46.26 | $46.89 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $46.51 | $49.08 | $40.76 | $42.19 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $42.07 | $43.50 | $40.50 | $42.76 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $42.72 | $42.83 | $40.68 | $40.85 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $40.76 | $40.88 | $37.12 | $37.91 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $37.74 | $38.98 | $37.00 | $38.44 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $38.37 | $39.72 | $37.65 | $39.68 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $39.41 | $39.72 | $38.32 | $39.19 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $39.31 | $40.58 | $38.19 | $38.76 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $38.64 | $39.96 | $37.18 | $39.19 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $39.44 | $40.07 | $34.24 | $34.34 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $34.33 | $35.65 | $33.33 | $34.01 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $34.57 | $36.41 | $34.55 | $35.73 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $35.98 | $39.17 | $35.20 | $38.11 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $38.82 | $40.10 | $36.52 | $36.61 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $36.67 | $38.90 | $35.05 | $35.63 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $36.05 | $36.96 | $35.55 | $35.91 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $35.50 | $35.80 | $34.16 | $34.81 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $34.90 | $35.45 | $33.15 | $33.46 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $33.46 | $35.37 | $31.40 | $31.43 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $31.62 | $34.98 | $31.47 | $34.75 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $34.84 | $35.31 | $31.81 | $31.90 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $31.24 | $33.62 | $31.03 | $31.40 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $31.45 | $31.67 | $30.23 | $31.04 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $31.23 | $34.74 | $30.86 | $32.32 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $32.32 | $33.30 | $30.99 | $33.19 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $33.26 | $35.00 | $31.99 | $33.81 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $33.56 | $34.32 | $31.46 | $32.96 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $32.96 | $34.74 | $32.30 | $32.91 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $32.96 | $33.76 | $30.80 | $31.15 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $30.24 | $30.48 | $26.88 | $27.09 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $26.64 | $28.14 | $23.95 | $27.90 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $28.44 | $29.04 | $27.57 | $28.40 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $28.04 | $30.12 | $27.90 | $29.70 | 0 |
| Apr 28, 2025 – May 2, 2025 | $29.75 | $33.20 | $29.42 | $32.78 | 0 |
| May 5, 2025 – May 9, 2025 | $33.22 | $33.98 | $31.66 | $32.26 | 0 |
| May 12, 2025 – May 16, 2025 | $33.12 | $33.94 | $32.13 | $33.56 | 0 |
| May 19, 2025 – May 23, 2025 | $33.70 | $34.71 | $32.60 | $32.98 | 0 |
| May 26, 2025 – May 30, 2025 | $33.61 | $33.88 | $32.00 | $33.51 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $33.84 | $35.88 | $33.43 | $35.29 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $35.89 | $37.60 | $35.05 | $35.59 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $35.72 | $37.54 | $34.78 | $37.41 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $37.37 | $40.61 | $36.93 | $39.80 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $39.95 | $43.71 | $39.37 | $43.00 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $42.68 | $42.95 | $41.22 | $41.73 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $41.38 | $43.64 | $41.25 | $41.76 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $41.97 | $42.81 | $41.25 | $42.25 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $42.43 | $45.66 | $40.81 | $43.03 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $43.15 | $43.74 | $40.03 | $41.64 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $41.51 | $43.82 | $40.37 | $43.78 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $43.99 | $44.99 | $41.96 | $42.69 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $42.82 | $43.35 | $41.71 | $42.64 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $49.14 | $62.08 | $49.13 | $61.23 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $61.20 | $64.72 | $59.36 | $63.16 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $62.94 | $63.42 | $60.41 | $61.01 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $63.18 | $64.49 | $61.03 | $64.09 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $63.76 | $69.25 | $63.36 | $69.15 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $69.15 | $71.87 | $67.95 | $69.97 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $70.16 | $74.42 | $69.84 | $73.09 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $73.55 | $73.69 | $70.22 | $70.86 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $72.03 | $75.49 | $71.14 | $74.30 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $74.77 | $76.78 | $71.48 | $73.55 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $70.05 | $74.50 | $66.66 | $71.55 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $70.70 | $76.31 | $70.69 | $76.09 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $76.34 | $82.95 | $76.16 | $82.73 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $82.03 | $83.61 | $80.00 | $81.68 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $82.12 | $82.86 | $77.79 | $80.82 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $80.35 | $81.00 | $76.69 | $79.57 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $79.26 | $82.09 | $79.09 | $79.93 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $79.73 | $80.21 | $78.02 | $79.67 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $79.18 | $86.15 | $76.08 | $80.30 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $80.50 | $82.57 | $74.49 | $76.33 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $75.03 | $82.20 | $74.20 | $80.29 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $79.49 | $84.30 | $79.24 | $82.67 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $82.54 | $86.74 | $81.90 | $86.50 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $86.13 | $86.49 | $79.78 | $80.60 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $80.30 | $83.63 | $80.23 | $83.15 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $82.71 | $85.47 | $78.92 | $81.15 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $79.27 | $82.75 | $73.15 | $74.04 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $73.50 | $77.03 | $70.42 | $71.19 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $71.58 | $73.30 | $70.50 | $70.99 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $72.25 | $75.63 | $68.90 | $72.15 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $73.12 | $76.48 | $71.48 | $74.79 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $74.54 | $77.15 | $72.42 | $75.17 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $75.17 | $77.38 | $73.91 | $75.71 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $75.50 | $76.06 | $72.33 | $73.27 | 0 |
| Apr 27, 2026 – May 1, 2026 | $74.04 | $77.76 | $71.18 | $75.28 | 0 |
| May 4, 2026 – May 8, 2026 | $75.28 | $77.42 | $74.47 | $75.71 | 0 |
| May 11, 2026 – May 15, 2026 | $76.03 | $79.19 | $73.32 | $74.23 | 0 |
| May 18, 2026 – May 22, 2026 | $74.58 | $76.80 | $71.93 | $75.56 | 0 |
| May 25, 2026 – May 29, 2026 | $76.00 | $78.10 | $74.73 | $76.50 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $75.67 | $76.19 | $72.02 | $74.48 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $74.33 | $75.85 | $72.57 | $73.28 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $73.49 | $75.66 | $72.30 | $74.12 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $74.85 | $82.63 | $74.12 | $81.18 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $81.00 | $82.53 | $77.95 | $81.80 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $82.11 | $86.74 | $58.20 | $58.25 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $57.91 | $57.91 | $53.38 | $54.39 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $54.47 | $57.48 | $50.01 | $56.55 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $56.93 | $57.09 | $51.28 | $51.77 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $52.66 | $56.60 | $52.17 | $56.56 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $56.10 | $57.66 | $54.91 | $57.24 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $57.11 | $61.36 | $56.41 | $59.74 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $60.54 | $64.19 | $59.70 | $61.05 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $61.07 | $61.77 | $57.47 | $58.09 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $28.48 | -51% |
| P/E | -29.87 | |
| P/B | 23.29 | |
| P/S | 12.07 | |
| EV/EBITDA | -39.50 | |
| PEG | — | |
| P/TBV | 23.29 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | $8.31 | $12.04 | |||
| 2012 | $17.70 | $21.64 | |||
| 2013 | $51.22 | $57.46 | |||
| 2014 | $70.66 | $42.87 | |||
| 2015 | $39.07 | $42.04 | |||
| 2016 | $41.84 | $55.27 | |||
| 2017 | $52.98 | $69.67 | |||
| 2018 | $70.46 | $98.86 | |||
| 2019 | $53.88 | $83.70 | |||
| 2020 | $52.99 | $42.29 | |||
| 2021 | $32.19 | $52.86 | |||
| 2022 | $33.96 | $57.86 | |||
| 2023 | $43.99 | $25.94 | |||
| 2024 | $33.81 | $15.15 | |||
| 2025 | $71.19 | $26.37 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Ionis Pharmaceuticals, Inc.
Founded in 1989 and headquartered in Carlsbad, California, Ionis Pharmaceuticals, Inc. is a biopharmaceutical company specializing in the discovery and development of RNA-targeted therapies within the United States. Its commercial portfolio includes three key medications: SPINRAZA, prescribed for spinal muscular atrophy (SMA) in both children and adults; TEGSEDI, an injectable treatment targeting polyneuropathy associated with hereditary transthyretin-mediated amyloidosis in adult patients; and WAYLIVRA, which addresses familial chylomicronemia syndrome and familial partial lipodystrophy. Ionis also maintains a robust pipeline, with several drug candidates currently in Phase 3 clinical trials. These include Eplontersen, a monthly self-administered subcutaneous injection designed for all forms of TTR amyloidosis; Olezarsen, intended for individuals with severe hypertriglyceridemia (SHTG); Donidalorsen, for patients suffering from hereditary angioedema; ION363, aimed at amyotrophic lateral sclerosis (ALS); Pelacarsen, developed for those with established cardiovascular disease and elevated lipoprotein(a); and Tofersen, which works by inhibiting the production of superoxide dismutase 1. Beyond these late-stage assets, the company is actively researching treatments for metabolic, infectious, renal, and ophthalmic diseases, as well as various types of cancer. The firm engages in significant collaborations, notably a strategic partnership with Biogen Inc. Additionally, it holds licensing and collaboration agreements with AstraZeneca, Bayer AG, GlaxoSmithKline plc, Novartis AG, Roche, Janssen Biotech, Inc., and Flamingo Therapeutics, Inc.
- CEO
- Brett Monia
- Employees
- 1.4K
- Beta
- 0.36
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| IONS | Ionis Pharmaceuticals, In… | $56.56 | 9.01B | $26.37 | -53% | -29.87 | 23.29 | 12.07 | -39.50 | — | 23.29 | 98.31% | -40.47% | -40.36% | -70.80% | -571.52% | -11.69% | 5.35 | -4.22 | 3.83 | 3.51 | -7.82 | -21.71% | 33.87% | -41.41% | -2.81% | -0.34 | -478.80% | 0.00% | 0.00% | 0.00% | -29.65 | -35.40 | 12.00 | 1.87 |
| ASND | Ascendis Pharma A/S | $255.41 | 15.86B | $124.99 | -51% | -54.08 | -72.78 | 17.13 | -110.22 | — | -71.16 | 85.08% | -18.92% | -31.67% | 163.18% | -92.10% | -17.65% | -5.35 | -1.69 | 1.04 | 0.72 | -2.33 | -44.56% | 90.22% | -114.18% | 0.37% | 0.05 | 30.69% | 0.00% | 0.00% | 0.49% | -92.45 | 277.43 | 17.49 | 2.19 |
| BBIO | BridgeBio Pharma, Inc. | $84.48 | 16.55B | $30.09 | -64% | -18.88 | -6.59 | 27.27 | -23.53 | -59.77 | -6.50 | 94.37% | -113.35% | -145.26% | 40.90% | 321.74% | -78.14% | -1.31 | -10.72 | 2.62 | 2.52 | -3.21 | 31.60% | 126.26% | -14.31% | -3.27% | -1.55 | 252.72% | 0.00% | 0.00% | 0.35% | -27.82 | -35.42 | 31.53 | -3.86 |
| BMRN | BioMarin Pharmaceutical I… | $63.81 | 12.33B | $109.96 | +72% | 32.16 | 1.84 | 3.48 | 17.98 | — | 1.98 | 77.13% | 16.56% | 10.83% | 5.94% | 7.46% | 4.79% | 0.11 | 48.95 | 5.21 | 3.25 | -1.17 | -18.55% | 12.87% | 52.49% | 6.46% | 1.09 | 14.02% | 0.00% | 0.00% | 3.35% | 19.31 | 14.21 | 3.20 | 5.66 |
| EXEL | Exelixis, Inc. | $54.07 | 13.59B | $72.62 | +34% | 14.31 | 5.18 | 4.83 | 11.19 | 24.69 | 5.34 | 96.39% | 37.59% | 33.73% | 35.53% | 55.80% | 27.02% | 0.08 | — | 3.56 | 3.32 | -0.34 | 57.95% | 6.98% | 33.22% | 7.54% | 2.18 | 64.97% | 0.00% | 0.00% | 10.99% | 11.82 | 12.21 | 4.45 | 12.06 |
| GH | Guardant Health, Inc. | $168.48 | 22.61B | $27.30 | -84% | -25.75 | -107.93 | 10.91 | -30.03 | — | -52.93 | 64.46% | -44.53% | -42.39% | 348.42% | -113.87% | -23.79% | -17.22 | -112.20 | 4.84 | 4.42 | -3.56 | -6.74% | 32.88% | -15.23% | -2.17% | -0.61 | -60.88% | 0.00% | 0.00% | 0.42% | -25.68 | -48.17 | 11.43 | 1.43 |
| MDGL | Madrigal Pharmaceuticals,… | $510.04 | 11.78B | $129.67 | -75% | -34.62 | 16.56 | 10.41 | -35.35 | — | 16.76 | 94.14% | -31.31% | -30.08% | -42.49% | 761.60% | -25.05% | 0.59 | -13.45 | 4.01 | 3.60 | -0.59 | -41.32% | 432.05% | -58.42% | -1.90% | -0.61 | 482.24% | 0.00% | 0.00% | 0.00% | -31.16 | -49.21 | 9.76 | 7.66 |
| MRNA | Moderna, Inc. | $59.17 | 23.48B | $16.30 | -72% | -7.25 | 2.36 | 10.52 | -6.49 | — | 2.39 | 55.35% | -158.13% | -145.16% | -28.87% | -65.47% | -21.31% | 0.22 | -307.40 | 3.29 | 3.06 | 0.27 | -21.68% | -39.23% | -49.08% | -10.10% | -0.94 | -43.98% | 0.00% | 0.00% | 0.00% | -5.39 | -8.02 | 8.52 | 3.92 |
| ROIV | Roivant Sciences Ltd. | $36.34 | 26.25B | $19.96 | -45% | -49.84 | 4.38 | 2400.80 | -59.88 | -62.95 | 4.38 | 84.44% | -15560.57% | -3629.19% | -8.64% | -1071.08% | -7.13% | 0.02 | — | 18.37 | 18.08 | 5.04 | 79.17% | -71.57% | -10.13% | -3.83% | -2.67 | -632.13% | 0.00% | 0.00% | 1.61% | -12.17 | -20.62 | 1893.75 | 27.47 |
| RVMD | Revolution Medicines, Inc… | $205.15 | 43.61B | — | — | -15.94 | 11.06 | — | -14.83 | -24.08 | 11.55 | 0.00% | 0.00% | 0.00% | -58.07% | 1908.09% | -46.06% | 0.10 | -48.80 | 7.14 | 6.97 | 0.21 | 66.20% | — | 60.94% | -5.07% | -3.09 | 1474.57% | 0.00% | 0.00% | 0.00% | -13.67 | -17.70 | — | 12.51 |
| SMMT | Summit Therapeutics Inc. | $13.96 | 11.14B | — | — | -15.04 | 24.65 | — | -10.69 | -3.16 | 24.72 | 0.00% | 0.00% | 0.00% | -200.40% | 5744.62% | -176.96% | 0.03 | — | 9.87 | 9.77 | 0.14 | 476.00% | — | 111.28% | -1.99% | -4.42 | 1260.62% | 0.00% | 0.00% | 0.61% | -10.54 | -48.05 | — | 95.83 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($28.48 ÷ $58.09) − 1 = -50.97% (IC, example).