US · IPSC
Century Therapeutics, Inc.
Price · as of 2026-09-04
$2.11
Market cap 169.68M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2021 – Jun 18, 2021 | $19.50 | $22.83 | $18.93 | $22.83 | |
| Jun 21, 2021 – Jun 25, 2021 | $23.09 | $27.99 | $21.50 | $22.45 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $23.00 | $30.03 | $22.76 | $29.26 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $29.11 | $29.35 | $25.00 | $27.61 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $27.32 | $29.74 | $25.20 | $27.56 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $27.05 | $31.36 | $25.45 | $29.24 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $28.83 | $31.19 | $27.24 | $29.15 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $29.25 | $30.85 | $28.47 | $30.10 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $29.92 | $32.42 | $28.95 | $31.93 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $32.29 | $32.90 | $25.93 | $26.30 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $26.03 | $26.26 | $23.03 | $23.46 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $23.57 | $27.84 | $23.33 | $27.16 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $27.57 | $28.65 | $23.12 | $26.98 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $27.22 | $30.32 | $24.51 | $24.76 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $24.49 | $24.49 | $20.01 | $23.03 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $22.88 | $25.87 | $21.86 | $23.01 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $22.73 | $23.64 | $17.53 | $17.73 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $17.86 | $19.98 | $16.29 | $19.31 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $19.12 | $20.92 | $17.87 | $20.07 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $19.65 | $22.59 | $19.33 | $22.47 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $22.46 | $25.52 | $21.42 | $23.45 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $23.67 | $23.70 | $20.37 | $20.85 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $21.15 | $21.78 | $20.29 | $20.61 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $20.11 | $20.58 | $16.50 | $17.20 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $17.45 | $19.45 | $14.47 | $15.23 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $15.39 | $16.97 | $14.07 | $14.44 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $14.38 | $17.40 | $13.08 | $16.63 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $16.45 | $19.39 | $15.01 | $18.17 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $18.23 | $18.56 | $14.24 | $15.86 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $15.84 | $16.83 | $12.47 | $13.22 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $13.99 | $16.10 | $13.69 | $14.49 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $14.39 | $14.39 | $12.70 | $13.20 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $13.01 | $14.12 | $12.12 | $13.03 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $13.00 | $13.43 | $10.96 | $11.92 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $11.93 | $13.00 | $11.81 | $12.15 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $12.15 | $12.99 | $11.70 | $12.20 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $12.14 | $13.67 | $11.89 | $13.21 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $13.20 | $15.38 | $12.38 | $13.42 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $13.60 | $15.11 | $13.47 | $14.29 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $14.23 | $14.37 | $12.66 | $12.96 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $13.00 | $13.76 | $11.39 | $13.30 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $13.08 | $13.21 | $11.64 | $12.25 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $12.33 | $12.43 | $11.25 | $11.52 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $11.27 | $11.62 | $10.63 | $11.32 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $11.14 | $12.16 | $10.85 | $11.79 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $11.69 | $12.65 | $11.61 | $12.02 | 0 |
| May 2, 2022 – May 6, 2022 | $12.02 | $12.66 | $7.99 | $8.57 | 0 |
| May 9, 2022 – May 13, 2022 | $8.56 | $9.36 | $7.32 | $8.07 | 0 |
| May 16, 2022 – May 20, 2022 | $8.04 | $9.56 | $7.76 | $8.51 | 0 |
| May 23, 2022 – May 27, 2022 | $8.85 | $8.94 | $7.93 | $8.85 | 0 |
| May 30, 2022 – Jun 3, 2022 | $8.84 | $8.97 | $7.67 | $8.04 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $7.72 | $9.67 | $7.72 | $8.50 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $8.20 | $9.09 | $7.64 | $8.57 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $8.58 | $9.96 | $8.58 | $9.08 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $9.17 | $9.17 | $7.57 | $8.79 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $8.45 | $9.86 | $8.10 | $9.42 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $9.44 | $10.69 | $8.07 | $10.60 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $10.62 | $11.14 | $10.02 | $10.21 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $10.12 | $11.13 | $9.94 | $10.57 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $10.49 | $12.08 | $10.29 | $11.69 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $11.59 | $14.00 | $11.01 | $12.15 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $12.18 | $12.87 | $11.42 | $11.48 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $11.16 | $11.50 | $10.20 | $10.37 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $10.23 | $10.98 | $9.77 | $10.48 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $10.73 | $11.71 | $10.14 | $11.40 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $11.19 | $11.79 | $9.44 | $9.88 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $9.60 | $10.31 | $9.10 | $9.52 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $9.63 | $10.34 | $9.31 | $9.89 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $10.05 | $10.37 | $9.36 | $9.44 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $9.50 | $10.34 | $9.09 | $9.63 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $9.74 | $10.24 | $9.37 | $10.22 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $10.27 | $10.90 | $9.77 | $10.78 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $11.00 | $11.00 | $9.88 | $10.35 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $10.30 | $11.95 | $9.93 | $11.00 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $10.85 | $11.31 | $9.72 | $10.94 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $10.90 | $11.09 | $10.07 | $10.53 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $10.41 | $10.95 | $9.95 | $10.90 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $10.72 | $10.80 | $8.90 | $9.27 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $9.53 | $9.71 | $7.28 | $7.34 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $7.38 | $8.12 | $5.48 | $5.67 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $5.90 | $5.92 | $4.69 | $5.13 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $5.13 | $5.30 | $4.73 | $4.92 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $4.96 | $5.12 | $4.44 | $4.89 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $5.08 | $5.08 | $4.34 | $4.61 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $4.61 | $4.73 | $4.50 | $4.63 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $4.58 | $5.00 | $4.38 | $4.84 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $4.86 | $4.90 | $4.48 | $4.50 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $4.50 | $4.81 | $4.37 | $4.77 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $4.74 | $4.82 | $4.35 | $4.46 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $4.49 | $4.74 | $4.38 | $4.71 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $4.70 | $5.34 | $3.58 | $3.66 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $3.57 | $4.17 | $3.54 | $3.86 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $3.89 | $3.99 | $3.40 | $3.65 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $3.70 | $3.70 | $3.37 | $3.47 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $3.48 | $3.52 | $3.11 | $3.31 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $3.32 | $3.35 | $2.81 | $3.11 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $3.20 | $3.29 | $3.02 | $3.04 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $3.04 | $3.33 | $3.00 | $3.13 | 0 |
| May 1, 2023 – May 5, 2023 | $3.14 | $3.34 | $3.04 | $3.10 | 0 |
| May 8, 2023 – May 12, 2023 | $3.17 | $3.68 | $3.08 | $3.28 | 0 |
| May 15, 2023 – May 19, 2023 | $3.30 | $3.59 | $3.05 | $3.21 | 0 |
| May 22, 2023 – May 26, 2023 | $3.25 | $3.54 | $3.01 | $3.03 | 0 |
| May 29, 2023 – Jun 2, 2023 | $3.03 | $3.33 | $2.90 | $3.30 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $3.29 | $3.53 | $3.13 | $3.34 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $3.35 | $3.46 | $3.14 | $3.20 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $3.21 | $3.59 | $3.11 | $3.40 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $3.37 | $3.42 | $3.10 | $3.16 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $3.20 | $3.22 | $2.82 | $2.84 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $2.87 | $3.14 | $2.82 | $3.02 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $3.01 | $3.25 | $2.91 | $3.12 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $3.16 | $3.22 | $2.98 | $3.01 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $3.02 | $3.15 | $2.96 | $3.01 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $3.00 | $3.00 | $2.68 | $2.80 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $2.77 | $2.89 | $2.65 | $2.70 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $2.70 | $2.75 | $2.28 | $2.39 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $2.53 | $2.60 | $2.36 | $2.47 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $2.48 | $2.53 | $2.28 | $2.35 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $2.36 | $2.47 | $2.22 | $2.25 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $2.27 | $2.40 | $2.10 | $2.17 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $2.16 | $2.16 | $1.95 | $2.00 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $1.97 | $2.00 | $1.63 | $1.65 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $1.61 | $1.73 | $1.58 | $1.64 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $1.66 | $1.70 | $1.45 | $1.48 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $1.56 | $1.59 | $1.42 | $1.43 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $1.48 | $1.78 | $1.28 | $1.76 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $1.74 | $1.86 | $1.28 | $1.29 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $1.35 | $1.49 | $1.28 | $1.38 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $1.41 | $1.57 | $1.36 | $1.49 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $1.48 | $1.54 | $1.33 | $1.42 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $1.39 | $2.41 | $1.38 | $2.38 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $2.38 | $3.03 | $2.14 | $2.91 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $2.92 | $3.01 | $2.26 | $2.42 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $2.53 | $3.36 | $2.49 | $3.32 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $3.31 | $3.75 | $3.16 | $3.19 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $3.18 | $4.16 | $3.10 | $3.84 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $3.81 | $3.95 | $3.50 | $3.83 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $3.81 | $4.46 | $3.80 | $4.22 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $4.15 | $4.68 | $3.93 | $3.99 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $3.96 | $4.70 | $3.72 | $4.30 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $4.32 | $4.88 | $4.11 | $4.70 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $4.66 | $4.75 | $3.58 | $3.84 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $3.84 | $4.00 | $3.45 | $3.96 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $4.01 | $5.51 | $3.92 | $5.24 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $5.27 | $5.39 | $4.34 | $5.00 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $4.99 | $5.24 | $4.40 | $4.43 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $4.43 | $4.50 | $3.86 | $4.18 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $4.19 | $4.32 | $3.57 | $3.63 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $3.67 | $4.43 | $3.51 | $3.91 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $3.92 | $3.99 | $2.75 | $3.09 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $3.10 | $3.57 | $2.79 | $2.88 | 0 |
| Apr 29, 2024 – May 3, 2024 | $2.88 | $3.45 | $2.86 | $3.03 | 0 |
| May 6, 2024 – May 10, 2024 | $3.10 | $3.70 | $2.90 | $3.13 | 0 |
| May 13, 2024 – May 17, 2024 | $3.17 | $3.22 | $2.95 | $3.01 | 0 |
| May 20, 2024 – May 24, 2024 | $3.04 | $3.47 | $2.86 | $3.04 | 0 |
| May 27, 2024 – May 31, 2024 | $3.08 | $3.39 | $2.96 | $2.97 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $2.96 | $3.17 | $2.85 | $2.94 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $2.96 | $3.46 | $2.86 | $3.13 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $3.20 | $3.30 | $2.68 | $2.86 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $2.83 | $3.04 | $2.42 | $2.55 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $2.52 | $2.62 | $2.18 | $2.24 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $2.19 | $3.10 | $2.19 | $2.98 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $2.98 | $3.29 | $2.48 | $2.50 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $2.34 | $2.55 | $2.20 | $2.50 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $2.51 | $2.51 | $1.90 | $1.96 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $1.90 | $2.01 | $1.65 | $1.72 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $1.73 | $1.95 | $1.54 | $1.61 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $1.61 | $1.97 | $1.61 | $1.79 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $1.82 | $2.05 | $1.63 | $1.76 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $1.74 | $1.80 | $1.42 | $1.46 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $1.46 | $1.63 | $1.46 | $1.60 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $1.60 | $1.78 | $1.51 | $1.70 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $1.71 | $1.73 | $1.46 | $1.61 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $1.76 | $1.86 | $1.47 | $1.55 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $1.53 | $1.63 | $1.36 | $1.55 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $1.55 | $1.65 | $1.43 | $1.60 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $1.59 | $1.61 | $1.33 | $1.39 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $1.39 | $1.46 | $1.14 | $1.26 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $1.25 | $1.57 | $1.18 | $1.44 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $1.45 | $1.50 | $1.20 | $1.22 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $1.23 | $1.29 | $1.20 | $1.21 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $1.22 | $1.75 | $1.20 | $1.72 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $1.73 | $1.83 | $1.40 | $1.52 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $1.58 | $1.74 | $1.18 | $1.22 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $1.16 | $1.25 | $0.98 | $1.10 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $1.11 | $1.12 | $0.95 | $1.04 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $1.05 | $1.14 | $0.98 | $1.11 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $1.11 | $1.19 | $0.98 | $0.99 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $0.99 | $1.01 | $0.87 | $0.91 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $0.93 | $0.95 | $0.86 | $0.90 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $0.91 | $0.94 | $0.78 | $0.82 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $0.81 | $0.86 | $0.72 | $0.73 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $0.74 | $0.81 | $0.68 | $0.77 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $0.79 | $0.82 | $0.71 | $0.73 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $0.74 | $0.75 | $0.63 | $0.68 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $0.69 | $0.69 | $0.57 | $0.66 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $0.65 | $0.67 | $0.55 | $0.60 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $0.61 | $0.65 | $0.52 | $0.56 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $0.57 | $0.59 | $0.51 | $0.51 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $0.51 | $0.51 | $0.42 | $0.44 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $0.41 | $0.48 | $0.34 | $0.48 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $0.50 | $0.56 | $0.46 | $0.54 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $0.53 | $0.57 | $0.50 | $0.50 | 0 |
| Apr 28, 2025 – May 2, 2025 | $0.49 | $0.56 | $0.49 | $0.55 | 0 |
| May 5, 2025 – May 9, 2025 | $0.55 | $0.57 | $0.50 | $0.54 | 0 |
| May 12, 2025 – May 16, 2025 | $0.54 | $0.57 | $0.48 | $0.56 | 0 |
| May 19, 2025 – May 23, 2025 | $0.56 | $0.64 | $0.55 | $0.56 | 0 |
| May 26, 2025 – May 30, 2025 | $0.56 | $0.59 | $0.53 | $0.53 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $0.54 | $0.65 | $0.53 | $0.62 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $0.62 | $0.66 | $0.56 | $0.58 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $0.59 | $0.61 | $0.57 | $0.58 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $0.58 | $0.60 | $0.52 | $0.52 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $0.56 | $0.57 | $0.53 | $0.56 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $0.55 | $0.64 | $0.55 | $0.60 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $0.59 | $0.62 | $0.56 | $0.58 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $0.59 | $0.68 | $0.57 | $0.63 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $0.64 | $0.69 | $0.52 | $0.53 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $0.54 | $0.57 | $0.50 | $0.51 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $0.51 | $0.58 | $0.48 | $0.56 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $0.56 | $0.59 | $0.53 | $0.54 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $0.55 | $0.57 | $0.46 | $0.49 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $0.49 | $0.51 | $0.46 | $0.50 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $0.50 | $0.52 | $0.49 | $0.50 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $0.52 | $0.52 | $0.48 | $0.48 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $0.49 | $0.52 | $0.48 | $0.51 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $0.51 | $0.52 | $0.48 | $0.51 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $0.53 | $0.62 | $0.51 | $0.57 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $0.58 | $0.59 | $0.52 | $0.54 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $0.55 | $0.60 | $0.55 | $0.58 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $0.59 | $0.63 | $0.55 | $0.58 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $0.60 | $0.65 | $0.51 | $0.53 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $0.53 | $0.58 | $0.45 | $0.47 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $0.47 | $0.52 | $0.44 | $0.49 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $0.50 | $0.56 | $0.48 | $0.55 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $0.54 | $0.54 | $0.50 | $0.53 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $0.53 | $0.62 | $0.53 | $0.56 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $0.56 | $0.95 | $0.54 | $0.90 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $0.93 | $1.09 | $0.80 | $1.09 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $1.07 | $1.09 | $0.91 | $0.99 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $0.99 | $1.95 | $0.90 | $1.94 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $1.94 | $2.32 | $1.79 | $2.17 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $2.13 | $2.58 | $1.81 | $2.42 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $2.42 | $2.71 | $1.83 | $1.90 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $1.89 | $1.96 | $1.65 | $1.70 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $1.71 | $2.05 | $1.70 | $1.75 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $1.75 | $2.17 | $1.74 | $2.06 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $2.05 | $2.35 | $1.97 | $2.32 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $2.26 | $2.65 | $2.11 | $2.56 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $2.56 | $3.04 | $2.29 | $2.34 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $2.34 | $2.66 | $2.23 | $2.42 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $2.50 | $2.52 | $1.93 | $2.02 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $1.99 | $2.42 | $1.94 | $2.13 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $2.13 | $2.39 | $2.06 | $2.25 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $2.22 | $2.64 | $2.17 | $2.60 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $2.57 | $2.59 | $2.19 | $2.22 | 0 |
| Apr 27, 2026 – May 1, 2026 | $2.23 | $2.35 | $2.15 | $2.31 | 0 |
| May 4, 2026 – May 8, 2026 | $2.32 | $2.37 | $2.21 | $2.29 | 0 |
| May 11, 2026 – May 15, 2026 | $2.27 | $2.40 | $2.18 | $2.34 | 0 |
| May 18, 2026 – May 22, 2026 | $2.32 | $2.34 | $2.10 | $2.26 | 0 |
| May 25, 2026 – May 29, 2026 | $2.29 | $2.51 | $2.17 | $2.45 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $2.40 | $2.53 | $1.98 | $2.13 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $2.01 | $2.31 | $2.01 | $2.25 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $2.35 | $2.39 | $2.18 | $2.29 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $2.29 | $2.50 | $2.22 | $2.32 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $2.35 | $2.55 | $2.17 | $2.43 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $2.42 | $2.47 | $2.19 | $2.25 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $2.24 | $2.36 | $2.08 | $2.25 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $2.27 | $2.30 | $2.08 | $2.11 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $2.14 | $2.22 | $1.96 | $2.02 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $2.05 | $2.07 | $1.89 | $2.00 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $1.99 | $2.09 | $1.89 | $1.92 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $1.92 | $2.12 | $1.89 | $2.07 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $2.08 | $2.25 | $1.99 | $2.03 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $2.00 | $2.15 | $1.97 | $2.11 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $1.42 | -33% |
| P/E | -21.14 | |
| P/B | 1.27 | |
| P/S | 1.86 | |
| EV/EBITDA | 37.36 | |
| PEG | — | |
| P/TBV | 1.62 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 | |||||
| 2021 | $14.29 | ||||
| 2022 | $3.66 | ||||
| 2023 | $5.24 | ||||
| 2024 | $0.65 | ||||
| 2025 | $2.34 | $110.05 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Century Therapeutics, Inc.
Century Therapeutics, Inc. is a biotechnology company dedicated to pioneering allogeneic cell therapies for a range of cancers, specifically solid tumors and hematological malignancies. The firm's foremost clinical program is CNTY-101, an allogeneic, induced pluripotent stem cell (iPSC)-derived CAR-iNK cell therapy. This therapy is specifically designed to target CD19 in patients with B-cell lymphoma that has relapsed or proven refractory to previous treatments. In addition to its lead candidate, the company's robust pipeline features several other therapeutic assets: CNTY-103: A CAR-iNK candidate aimed at CD133 + EGFR for recurrent glioblastoma. CNTY-102: A CAR-iT therapy targeting CD19 + CD79b, intended for relapsed or refractory B-cell lymphoma and other B-cell cancers. CNTY-104: A multi-specific CAR-iT or CAR-iNK candidate in development for acute myeloid leukemia. CNTY-106: Another multi-specific CAR-iNK or CAR-iT candidate for multiple myeloma. Established in 2018, Century Therapeutics, Inc. is based in Philadelphia, Pennsylvania.
- CEO
- Brent Pfeiffenberger
- Employees
- 78
- Beta
- 1.56
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| IPSC | Century Therapeutics, Inc… | $2.00 | 169.68M | $110.05 | +5,402% | -21.14 | 1.27 | 1.86 | 37.36 | — | 1.62 | 88.00% | -13.78% | -8.78% | -5.98% | -26.84% | -3.32% | 0.27 | — | 5.97 | 5.82 | -5.30 | -93.17% | 1556.76% | -5.05% | -51.70% | -5.14 | -188.21% | 0.00% | 0.00% | 6.75% | -8.58 | -1.23 | 1.18 | -2.27 |
| CUE | Cue Biopharma, Inc. | $26.65 | 70.03M | $69.54 | +161% | -1.01 | 1.02 | 0.98 | -0.18 | — | 1.02 | 100.00% | -96.56% | -96.85% | -121.11% | -818.55% | -71.51% | 0.16 | -74.29 | 2.74 | 2.56 | 1.03 | -61.11% | 195.75% | -39.93% | -81.27% | -1.61 | -674.81% | 0.00% | 0.00% | 34.78% | -0.15 | -0.18 | 0.14 | -11.95 |
| EQ | Equillium, Inc. | $2.19 | 77.79M | $0.38 | -83% | -10.13 | 7.94 | — | -8.86 | -14.57 | 7.94 | 0.00% | 0.00% | 0.00% | -93.99% | 1155.41% | -77.92% | 0.03 | — | 10.32 | 10.36 | 1.33 | 69.57% | -100.00% | 19.27% | -10.04% | -7.75 | 1114.35% | 0.00% | 0.00% | 5.22% | -8.35 | -8.66 | — | 30.48 |
| GNTA | Genenta Science S.p.A. | $1.33 | 25.46M | — | — | -2.30 | 0.69 | — | 0.95 | — | 0.69 | 0.00% | 0.00% | 0.00% | -38.03% | -1107.96% | -27.96% | 0.35 | -16.51 | 14.16 | 13.90 | -0.35 | -32.65% | — | 10.10% | -45.83% | -3.24 | -1200.97% | 0.00% | 0.00% | 0.00% | 0.87 | 0.81 | — | -1.46 |
| KPTI | Karyopharm Therapeutics I… | $1.91 | 43.29M | $8.51 | +345% | -0.44 | -0.29 | 0.59 | -1.71 | -0.48 | -0.29 | 95.93% | -62.10% | -134.21% | 81.86% | 81.25% | -143.71% | -0.80 | -1.98 | 1.12 | 0.98 | -1.15 | 90.54% | 0.57% | -40.95% | -87.80% | -0.82 | 67.51% | 0.00% | 0.00% | 0.00% | -2.82 | -3.39 | 1.75 | -23.88 |
| MDCX | Medicus Pharma Ltd. Commo… | $0.30 | 6.54M | — | — | -0.27 | -139.70 | — | -0.19 | -0.39 | -139.70 | 0.00% | 0.00% | 0.00% | -2311.22% | 669.20% | -451.28% | -59.15 | -129.91 | 1.00 | 0.88 | 0.19 | 68.97% | — | 122.27% | -241.36% | -2.29 | 830.59% | 0.00% | 0.00% | 9.19% | -0.26 | -0.21 | — | -14.41 |
| OTLK | Outlook Therapeutics, Inc… | $1.03 | 124.49M | $382,411.58 | +37,127,238% | -1.14 | -2.22 | 50.46 | -1.47 | — | -2.22 | 46.49% | -4744.25% | -4416.22% | 118.61% | 191.49% | -263.36% | -0.94 | -236.86 | 0.38 | 0.21 | -0.35 | -55.91% | — | -24.66% | -72.66% | -1.13 | 151.68% | 0.00% | 0.00% | 0.00% | -1.39 | -1.80 | 66.11 | -58.45 |
| SNTI | Senti Biosciences, Inc. | $0.37 | 11.62M | — | — | -3.41 | 37.49 | 9524.78 | -3.84 | — | 37.49 | -16431.82% | -289668.18% | -279263.64% | -393.35% | -438.39% | -82.43% | 5.17 | — | 1.67 | 1.29 | -0.22 | -76.24% | — | 5.35% | -20.83% | -3.11 | -300.21% | 0.00% | 0.00% | 0.00% | -3.48 | -5.09 | 10091.65 | -10.93 |
| TELO | Telomir Pharmaceuticals, … | $1.18 | 40.57M | — | — | -4.01 | 7.07 | — | -3.36 | — | 7.07 | 0.00% | 0.00% | 0.00% | -317.65% | 1474.78% | -240.34% | 0.08 | — | 5.14 | 5.10 | 0.65 | -41.07% | — | -27.26% | -8.83% | -2.58 | 516.12% | 0.00% | 0.00% | 13.50% | -3.32 | -9.48 | — | 5.96 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($1.42 ÷ $2.11) − 1 = -32.7% (IC, example).