Price · as of 2026-09-04
$32.63
Market cap 2.61B
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 24, 2014 – Feb 28, 2014 | $31.69 | $31.69 | $31.69 | $31.69 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $31.69 | $31.69 | $31.69 | $31.69 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $31.69 | $31.69 | $31.69 | $31.69 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $31.69 | $31.69 | $31.69 | $31.69 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $31.69 | $31.69 | $31.69 | $31.69 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $31.95 | $31.95 | $31.95 | $31.95 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $31.95 | $31.95 | $31.95 | $31.95 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $31.95 | $31.95 | $31.95 | $31.95 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $31.95 | $31.95 | $31.95 | $31.95 | 0 |
| Apr 28, 2014 – May 2, 2014 | $31.95 | $31.95 | $31.95 | $31.95 | 0 |
| May 5, 2014 – May 9, 2014 | $31.95 | $31.95 | $31.95 | $31.95 | 0 |
| May 12, 2014 – May 16, 2014 | $31.95 | $31.95 | $31.95 | $31.95 | 0 |
| May 19, 2014 – May 23, 2014 | $32.48 | $32.48 | $32.48 | $32.48 | 0 |
| May 26, 2014 – May 30, 2014 | $32.48 | $32.48 | $32.48 | $32.48 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $32.48 | $32.48 | $32.48 | $32.48 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $32.48 | $32.48 | $30.37 | $30.37 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $33.01 | $33.01 | $33.01 | $33.01 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $33.01 | $33.07 | $33.01 | $33.07 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $33.07 | $33.07 | $33.07 | $33.07 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $33.07 | $33.27 | $33.07 | $33.27 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $33.27 | $33.27 | $33.27 | $33.27 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $33.27 | $33.38 | $33.01 | $33.01 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $33.01 | $33.01 | $33.01 | $33.01 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $33.01 | $33.01 | $33.01 | $33.01 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $33.01 | $33.17 | $33.01 | $33.17 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $33.17 | $33.17 | $33.01 | $33.01 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $33.01 | $33.01 | $32.75 | $32.75 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $30.37 | $33.01 | $30.37 | $33.01 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $32.59 | $32.59 | $32.48 | $32.48 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $32.48 | $32.75 | $32.48 | $32.75 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $32.75 | $32.75 | $32.22 | $32.48 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $32.48 | $32.64 | $32.48 | $32.48 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $32.48 | $32.48 | $32.48 | $32.48 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $32.48 | $32.48 | $32.22 | $32.22 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $32.22 | $32.22 | $32.22 | $32.22 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $32.22 | $32.22 | $32.22 | $32.22 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $32.22 | $32.48 | $31.69 | $32.22 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $32.22 | $32.48 | $32.22 | $32.48 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $32.22 | $32.22 | $15.84 | $21.12 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $21.12 | $26.41 | $21.12 | $26.41 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $32.22 | $33.27 | $32.22 | $33.27 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $33.27 | $33.27 | $33.27 | $33.27 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $33.27 | $33.27 | $32.22 | $32.22 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $32.22 | $32.22 | $18.48 | $18.48 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $17.49 | $17.49 | $15.05 | $15.84 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $15.84 | $15.90 | $13.47 | $13.47 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $14.61 | $15.32 | $14.61 | $15.32 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $15.31 | $15.31 | $10.57 | $10.67 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $15.21 | $15.32 | $15.21 | $15.21 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $11.41 | $15.84 | $11.41 | $15.84 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $15.84 | $15.84 | $15.21 | $15.21 | 0 |
| Apr 27, 2015 – May 1, 2015 | $15.21 | $15.32 | $15.21 | $15.32 | 0 |
| May 4, 2015 – May 8, 2015 | $15.32 | $15.32 | $15.21 | $15.21 | 0 |
| May 11, 2015 – May 15, 2015 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| May 18, 2015 – May 22, 2015 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| May 25, 2015 – May 29, 2015 | $15.21 | $15.27 | $15.21 | $15.27 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $15.27 | $15.27 | $14.32 | $14.53 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $14.53 | $14.53 | $14.27 | $14.27 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $14.27 | $15.44 | $14.27 | $14.64 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $14.59 | $14.59 | $13.84 | $13.84 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $13.84 | $14.37 | $13.84 | $14.37 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $14.37 | $14.64 | $14.37 | $14.64 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $14.64 | $14.64 | $14.42 | $14.42 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $14.42 | $14.64 | $14.37 | $14.53 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $14.53 | $14.64 | $14.53 | $14.64 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $14.64 | $14.64 | $13.95 | $14.48 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $14.00 | $14.64 | $13.95 | $13.95 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $13.95 | $14.48 | $13.95 | $14.48 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $14.85 | $14.85 | $13.93 | $14.04 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $14.04 | $14.47 | $14.04 | $14.47 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $14.47 | $14.47 | $9.45 | $9.45 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $9.45 | $13.66 | $9.45 | $12.42 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $12.42 | $13.50 | $12.42 | $13.50 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $13.50 | $14.31 | $13.50 | $13.55 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $13.55 | $13.55 | $13.50 | $13.50 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $13.50 | $14.09 | $13.50 | $14.09 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $14.09 | $14.15 | $14.09 | $14.15 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $14.15 | $14.15 | $13.88 | $13.93 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $13.93 | $14.15 | $13.93 | $13.94 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $13.94 | $14.04 | $13.94 | $14.04 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $14.04 | $14.31 | $14.04 | $14.31 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $14.31 | $14.31 | $14.26 | $14.26 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $14.26 | $14.80 | $14.26 | $14.80 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $14.80 | $14.80 | $14.37 | $14.53 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $14.03 | $14.80 | $14.03 | $14.80 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $14.37 | $14.64 | $13.21 | $13.21 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $12.34 | $13.21 | $12.34 | $13.21 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $13.21 | $14.37 | $12.34 | $12.34 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $12.34 | $13.60 | $12.34 | $13.60 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $13.60 | $13.60 | $13.16 | $13.16 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $13.16 | $13.16 | $10.97 | $13.16 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $13.16 | $13.90 | $13.16 | $13.40 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $13.40 | $13.62 | $13.40 | $13.62 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $13.62 | $13.62 | $12.51 | $12.51 | 0 |
| May 2, 2016 – May 6, 2016 | $12.51 | $13.57 | $10.59 | $10.59 | 0 |
| May 9, 2016 – May 13, 2016 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| May 16, 2016 – May 20, 2016 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| May 23, 2016 – May 27, 2016 | $11.71 | $11.91 | $11.65 | $11.65 | 0 |
| May 30, 2016 – Jun 3, 2016 | $11.65 | $11.65 | $9.93 | $11.18 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $11.18 | $11.91 | $11.18 | $11.91 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $11.91 | $11.91 | $11.25 | $11.25 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $11.25 | $11.58 | $11.25 | $11.58 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $11.58 | $11.80 | $11.46 | $11.46 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $11.46 | $11.46 | $11.33 | $11.33 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $11.33 | $11.87 | $11.33 | $11.87 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $11.87 | $11.87 | $11.80 | $11.80 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $11.80 | $12.00 | $11.80 | $12.00 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $11.80 | $11.91 | $11.80 | $11.91 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $11.91 | $11.91 | $11.91 | $11.91 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $11.91 | $11.91 | $11.91 | $11.91 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $11.91 | $11.91 | $11.91 | $11.91 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $11.91 | $11.91 | $11.91 | $11.91 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $12.01 | $12.01 | $11.91 | $12.01 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $14.02 | $14.14 | $14.02 | $14.14 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $14.14 | $15.37 | $14.14 | $15.37 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $12.01 | $12.13 | $12.01 | $12.13 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $12.13 | $12.13 | $11.27 | $11.27 | 0 |
| May 1, 2017 – May 5, 2017 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| May 8, 2017 – May 12, 2017 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| May 15, 2017 – May 19, 2017 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| May 22, 2017 – May 26, 2017 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| May 29, 2017 – Jun 2, 2017 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $8.67 | $8.67 | $6.59 | $6.59 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $11.44 | $11.44 | $10.40 | $10.40 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $10.40 | $10.52 | $10.40 | $10.52 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $10.52 | $10.64 | $10.52 | $10.64 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $10.64 | $10.76 | $10.64 | $10.76 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $10.76 | $10.89 | $10.76 | $10.89 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| Apr 30, 2018 – May 4, 2018 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| May 7, 2018 – May 11, 2018 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| May 14, 2018 – May 18, 2018 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| May 21, 2018 – May 25, 2018 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| May 28, 2018 – Jun 1, 2018 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $10.89 | $11.03 | $10.89 | $11.03 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $11.03 | $15.44 | $11.03 | $15.44 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $15.44 | $15.44 | $13.23 | $13.23 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $13.23 | $13.37 | $13.23 | $13.37 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $13.37 | $13.37 | $11.51 | $11.51 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $11.51 | $11.65 | $11.51 | $11.65 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| Apr 29, 2019 – May 3, 2019 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| May 6, 2019 – May 10, 2019 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| May 13, 2019 – May 17, 2019 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| May 20, 2019 – May 24, 2019 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| May 27, 2019 – May 31, 2019 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $11.65 | $11.79 | $11.65 | $11.79 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $11.79 | $11.93 | $11.79 | $11.93 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $12.07 | $12.07 | $9.73 | $9.73 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $9.73 | $17.52 | $9.73 | $17.52 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $17.67 | $17.67 | $9.03 | $9.03 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $9.03 | $9.03 | $8.64 | $8.64 | 0 |
| Apr 27, 2020 – May 1, 2020 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| May 4, 2020 – May 8, 2020 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| May 11, 2020 – May 15, 2020 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| May 18, 2020 – May 22, 2020 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| May 25, 2020 – May 29, 2020 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $8.64 | $8.79 | $8.64 | $8.79 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $8.94 | $9.09 | $8.94 | $9.09 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $9.09 | $10.83 | $9.09 | $10.83 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $10.83 | $10.83 | $10.58 | $10.58 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $9.92 | $11.49 | $9.92 | $11.49 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $11.49 | $11.49 | $10.75 | $10.83 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $10.83 | $12.42 | $10.57 | $10.57 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $10.57 | $11.41 | $10.49 | $10.91 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $10.91 | $11.75 | $10.91 | $11.75 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| May 3, 2021 – May 7, 2021 | $11.75 | $11.75 | $10.74 | $10.74 | 0 |
| May 10, 2021 – May 14, 2021 | $10.74 | $11.50 | $10.32 | $10.74 | 0 |
| May 17, 2021 – May 21, 2021 | $10.74 | $13.84 | $10.32 | $13.84 | 0 |
| May 24, 2021 – May 28, 2021 | $13.84 | $13.84 | $12.67 | $12.67 | 0 |
| May 31, 2021 – Jun 4, 2021 | $12.67 | $12.67 | $10.57 | $10.57 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $11.41 | $11.57 | $10.80 | $11.06 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $11.06 | $11.06 | $10.98 | $10.98 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $10.98 | $11.32 | $10.98 | $11.32 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $11.32 | $11.49 | $10.64 | $10.64 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $10.64 | $12.59 | $1.26 | $1.26 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $1.26 | $1.26 | $1.12 | $1.17 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $1.10 | $17.13 | $1.10 | $1.67 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $1.67 | $16.81 | $1.67 | $16.81 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $16.81 | $16.85 | $16.79 | $16.85 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $16.85 | $16.85 | $4.29 | $14.52 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $14.52 | $23.03 | $14.52 | $21.32 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $20.99 | $21.41 | $20.64 | $21.02 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $20.92 | $21.18 | $19.93 | $20.25 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $20.10 | $21.29 | $20.10 | $21.03 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $20.93 | $21.11 | $20.30 | $20.72 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $20.58 | $20.90 | $20.14 | $20.42 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $20.32 | $20.64 | $20.01 | $20.45 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $20.35 | $21.31 | $20.14 | $20.83 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $20.90 | $23.77 | $20.80 | $22.91 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $22.92 | $24.11 | $22.06 | $23.15 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $22.92 | $24.43 | $22.56 | $23.74 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $23.65 | $24.07 | $23.29 | $23.43 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $23.45 | $24.64 | $22.70 | $23.17 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $23.03 | $24.60 | $22.78 | $23.55 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $23.35 | $24.00 | $21.79 | $22.66 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $22.33 | $23.47 | $21.96 | $23.24 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $23.07 | $23.62 | $21.74 | $21.79 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $21.76 | $22.78 | $21.76 | $22.18 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $22.17 | $22.26 | $21.00 | $21.28 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $21.05 | $22.22 | $20.98 | $21.96 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $21.69 | $24.23 | $21.52 | $24.10 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $24.01 | $24.23 | $23.17 | $23.85 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $23.76 | $25.08 | $23.56 | $24.76 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $25.01 | $25.55 | $24.50 | $25.48 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $25.49 | $27.16 | $25.44 | $27.07 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $27.14 | $27.85 | $25.74 | $25.88 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $25.80 | $26.54 | $25.62 | $25.84 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $25.77 | $27.57 | $25.77 | $26.23 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $26.07 | $27.43 | $25.54 | $26.21 | 0 |
| May 2, 2022 – May 6, 2022 | $26.23 | $26.89 | $24.77 | $25.71 | 0 |
| May 9, 2022 – May 13, 2022 | $25.44 | $26.24 | $22.59 | $25.74 | 0 |
| May 16, 2022 – May 20, 2022 | $25.68 | $27.41 | $23.50 | $23.70 | 0 |
| May 23, 2022 – May 27, 2022 | $23.79 | $26.81 | $23.77 | $26.68 | 0 |
| May 30, 2022 – Jun 3, 2022 | $26.39 | $28.47 | $25.21 | $28.14 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $28.49 | $28.49 | $23.87 | $23.89 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $23.35 | $23.70 | $22.09 | $23.47 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $23.41 | $24.36 | $22.62 | $22.75 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $22.78 | $23.76 | $21.93 | $22.66 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $22.30 | $23.61 | $21.99 | $22.89 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $22.74 | $23.36 | $22.36 | $23.05 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $23.20 | $23.90 | $22.65 | $23.07 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $23.25 | $25.03 | $23.16 | $25.00 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $24.77 | $25.45 | $23.56 | $24.14 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $24.34 | $25.89 | $24.34 | $25.79 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $25.57 | $26.32 | $24.51 | $24.89 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $24.57 | $24.61 | $23.09 | $23.12 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $22.95 | $23.27 | $21.97 | $22.57 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $22.58 | $23.78 | $22.41 | $23.53 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $23.66 | $24.06 | $21.51 | $22.01 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $21.82 | $22.28 | $19.86 | $20.37 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $20.16 | $20.39 | $18.32 | $18.77 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $19.08 | $19.74 | $18.45 | $19.12 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $19.18 | $20.69 | $18.81 | $19.52 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $19.83 | $20.68 | $19.50 | $20.20 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $20.23 | $21.93 | $19.87 | $21.89 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $21.63 | $22.58 | $20.47 | $22.15 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $22.42 | $23.28 | $21.74 | $22.49 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $22.35 | $22.82 | $21.31 | $22.05 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $22.08 | $22.12 | $21.49 | $21.69 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $21.48 | $23.00 | $21.02 | $22.33 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $22.07 | $22.22 | $21.23 | $21.42 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $21.24 | $22.05 | $20.09 | $20.52 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $20.45 | $20.86 | $19.49 | $20.06 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $19.94 | $21.06 | $19.80 | $21.01 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $21.13 | $21.68 | $20.12 | $21.45 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $21.42 | $22.33 | $20.65 | $22.08 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $22.01 | $22.18 | $20.54 | $21.41 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $21.34 | $22.20 | $21.08 | $22.02 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $21.65 | $22.69 | $21.50 | $21.93 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $21.65 | $21.80 | $20.60 | $21.20 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $21.19 | $22.08 | $20.50 | $21.63 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $21.32 | $21.93 | $21.00 | $21.63 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $21.76 | $21.82 | $20.50 | $20.56 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $20.54 | $20.81 | $18.83 | $19.10 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $18.75 | $20.08 | $18.57 | $19.16 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $19.22 | $19.90 | $18.91 | $19.89 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $20.04 | $20.98 | $19.76 | $20.97 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $20.98 | $21.20 | $20.36 | $20.69 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $20.53 | $21.03 | $19.88 | $20.10 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $20.12 | $20.52 | $19.88 | $20.23 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $20.28 | $20.45 | $19.27 | $20.21 | 0 |
| May 1, 2023 – May 5, 2023 | $20.15 | $20.59 | $19.71 | $20.43 | 0 |
| May 8, 2023 – May 12, 2023 | $20.44 | $20.59 | $19.27 | $19.49 | 0 |
| May 15, 2023 – May 19, 2023 | $19.58 | $20.08 | $19.13 | $19.40 | 0 |
| May 22, 2023 – May 26, 2023 | $19.46 | $19.78 | $18.61 | $18.85 | 0 |
| May 29, 2023 – Jun 2, 2023 | $18.88 | $20.39 | $18.82 | $20.27 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $20.23 | $21.60 | $20.17 | $21.03 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $20.88 | $21.35 | $20.48 | $21.00 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $20.86 | $20.91 | $19.91 | $20.50 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $20.33 | $21.26 | $20.30 | $20.93 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $20.77 | $21.56 | $20.77 | $21.15 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $21.00 | $22.28 | $21.00 | $21.83 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $21.76 | $22.18 | $21.60 | $21.97 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $21.94 | $22.53 | $21.44 | $21.96 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $21.93 | $22.68 | $21.76 | $22.21 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $22.22 | $22.68 | $21.84 | $22.19 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $22.07 | $22.19 | $20.59 | $21.07 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $20.94 | $21.19 | $20.45 | $20.95 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $21.01 | $22.01 | $21.01 | $21.87 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $21.79 | $22.32 | $21.51 | $22.10 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $22.20 | $22.35 | $21.53 | $22.17 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $22.07 | $22.97 | $21.99 | $22.15 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $21.95 | $22.14 | $21.44 | $21.74 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $21.54 | $22.06 | $20.65 | $21.90 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $21.60 | $23.70 | $21.49 | $23.23 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $23.41 | $23.61 | $22.43 | $22.44 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $22.21 | $22.67 | $21.57 | $21.73 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $21.98 | $23.95 | $21.69 | $23.29 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $23.05 | $23.18 | $21.95 | $22.34 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $22.17 | $23.62 | $22.02 | $22.82 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $22.74 | $22.81 | $22.08 | $22.26 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $22.15 | $22.91 | $21.73 | $22.86 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $22.83 | $23.44 | $22.55 | $23.02 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $23.00 | $24.88 | $22.74 | $23.94 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $24.04 | $24.04 | $23.31 | $23.49 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $23.46 | $23.72 | $23.31 | $23.33 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $23.26 | $23.64 | $22.90 | $23.16 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $23.19 | $23.51 | $23.00 | $23.39 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $23.23 | $23.36 | $22.58 | $23.12 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $23.26 | $23.95 | $23.02 | $23.74 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $23.74 | $23.76 | $22.74 | $22.96 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $22.64 | $23.56 | $22.50 | $23.52 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $23.60 | $23.81 | $22.61 | $23.60 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $23.28 | $23.43 | $22.84 | $23.11 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $22.99 | $23.61 | $22.77 | $23.50 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $23.46 | $23.78 | $22.87 | $23.07 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $22.96 | $23.32 | $22.52 | $22.79 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $22.70 | $23.24 | $22.66 | $22.75 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $22.80 | $23.91 | $22.49 | $23.89 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $23.87 | $23.87 | $22.36 | $22.77 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $22.90 | $23.29 | $22.07 | $22.58 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $22.68 | $23.20 | $21.87 | $23.10 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $23.16 | $23.77 | $23.04 | $23.40 | 0 |
| Apr 29, 2024 – May 3, 2024 | $23.47 | $24.06 | $23.11 | $23.31 | 0 |
| May 6, 2024 – May 10, 2024 | $23.43 | $23.64 | $23.05 | $23.26 | 0 |
| May 13, 2024 – May 17, 2024 | $23.33 | $23.60 | $22.95 | $23.47 | 0 |
| May 20, 2024 – May 24, 2024 | $23.42 | $23.64 | $22.41 | $22.50 | 0 |
| May 27, 2024 – May 31, 2024 | $22.53 | $23.11 | $22.00 | $23.02 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $23.16 | $23.45 | $22.86 | $22.88 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $22.67 | $23.19 | $22.36 | $22.97 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $22.87 | $23.01 | $22.42 | $22.80 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $22.87 | $23.26 | $22.60 | $23.22 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $23.11 | $23.31 | $22.69 | $23.01 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $23.03 | $24.36 | $22.76 | $24.07 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $24.24 | $25.24 | $24.14 | $24.89 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $24.90 | $25.38 | $24.52 | $24.96 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $25.00 | $26.80 | $24.65 | $26.22 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $25.64 | $26.26 | $25.28 | $26.18 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $26.11 | $26.73 | $25.76 | $26.48 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $26.49 | $27.11 | $26.14 | $26.90 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $27.15 | $27.86 | $26.80 | $27.84 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $27.71 | $28.08 | $27.18 | $27.33 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $27.33 | $28.04 | $27.03 | $27.94 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $28.13 | $28.45 | $27.51 | $27.59 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $27.74 | $27.94 | $26.34 | $26.56 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $26.62 | $27.86 | $26.54 | $27.86 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $27.76 | $27.95 | $27.24 | $27.40 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $27.40 | $28.35 | $27.28 | $28.35 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $28.31 | $28.31 | $27.49 | $27.61 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $27.76 | $28.57 | $26.49 | $27.93 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $27.96 | $29.50 | $27.86 | $29.25 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $29.35 | $29.66 | $28.43 | $28.51 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $28.42 | $29.50 | $28.42 | $29.07 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $29.20 | $29.92 | $28.61 | $29.28 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $29.38 | $29.62 | $28.93 | $29.50 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $29.54 | $29.72 | $28.97 | $29.26 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $29.34 | $29.79 | $27.77 | $28.17 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $28.03 | $28.57 | $27.89 | $28.06 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $27.99 | $29.06 | $27.73 | $28.66 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $28.63 | $28.77 | $26.47 | $27.33 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $27.06 | $28.29 | $27.06 | $27.60 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $27.65 | $28.44 | $27.20 | $28.36 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $28.35 | $29.13 | $28.16 | $28.34 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $28.01 | $28.77 | $27.64 | $28.73 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $28.67 | $29.58 | $28.03 | $28.73 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $28.65 | $28.97 | $28.05 | $28.29 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $28.37 | $28.66 | $27.95 | $28.37 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $28.31 | $28.85 | $27.78 | $27.84 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $27.66 | $28.06 | $26.81 | $27.32 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $27.19 | $27.91 | $26.89 | $27.22 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $27.34 | $28.31 | $27.30 | $27.84 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $27.85 | $28.66 | $25.89 | $26.10 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $25.32 | $26.45 | $24.22 | $25.54 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $25.74 | $26.80 | $25.67 | $26.38 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $26.13 | $27.05 | $25.71 | $26.63 | 0 |
| Apr 28, 2025 – May 2, 2025 | $26.63 | $27.43 | $26.19 | $27.27 | 0 |
| May 5, 2025 – May 9, 2025 | $27.29 | $27.29 | $26.61 | $26.99 | 0 |
| May 12, 2025 – May 16, 2025 | $27.41 | $27.85 | $26.68 | $27.31 | 0 |
| May 19, 2025 – May 23, 2025 | $27.04 | $27.17 | $25.94 | $26.23 | 0 |
| May 26, 2025 – May 30, 2025 | $26.56 | $27.19 | $26.36 | $26.98 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $26.82 | $27.04 | $26.41 | $27.01 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $26.91 | $27.54 | $26.51 | $26.72 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $26.85 | $27.14 | $26.44 | $26.75 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $26.75 | $27.12 | $26.10 | $26.49 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $26.59 | $26.99 | $26.13 | $26.60 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $26.46 | $26.73 | $25.69 | $26.29 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $26.17 | $26.76 | $25.81 | $26.12 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $26.15 | $26.88 | $26.08 | $26.68 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $26.61 | $28.06 | $26.09 | $26.18 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $26.24 | $26.96 | $26.01 | $26.15 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $26.03 | $27.56 | $26.03 | $27.32 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $27.38 | $28.81 | $27.25 | $28.68 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $28.61 | $29.08 | $28.30 | $28.84 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $28.54 | $29.45 | $28.40 | $29.02 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $28.83 | $29.12 | $28.09 | $29.12 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $29.27 | $29.40 | $28.51 | $28.79 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $28.84 | $28.84 | $27.90 | $28.07 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $28.06 | $28.07 | $27.33 | $27.33 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $27.33 | $27.53 | $26.45 | $26.61 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $26.62 | $27.57 | $26.40 | $27.32 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $27.33 | $29.49 | $27.13 | $28.22 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $28.28 | $28.40 | $26.56 | $26.77 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $26.53 | $27.19 | $26.19 | $26.87 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $26.86 | $27.66 | $26.43 | $27.48 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $27.60 | $27.79 | $26.80 | $27.76 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $27.78 | $27.97 | $27.20 | $27.88 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $27.66 | $28.22 | $27.14 | $27.69 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $27.62 | $28.48 | $27.05 | $28.37 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $28.48 | $28.67 | $27.75 | $27.88 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $27.76 | $28.09 | $27.43 | $27.89 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $28.01 | $28.13 | $27.33 | $27.46 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $27.37 | $29.06 | $27.33 | $28.27 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $28.25 | $28.73 | $27.98 | $28.64 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $28.37 | $29.22 | $28.27 | $28.53 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $28.60 | $29.03 | $28.08 | $28.95 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $29.03 | $30.52 | $28.84 | $29.96 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $29.85 | $31.03 | $29.48 | $30.24 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $30.47 | $30.67 | $29.83 | $30.13 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $30.28 | $31.43 | $30.15 | $30.73 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $30.65 | $30.79 | $29.92 | $30.66 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $30.41 | $30.99 | $29.87 | $30.77 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $31.02 | $32.15 | $30.12 | $30.13 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $30.63 | $30.92 | $29.91 | $29.98 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $30.53 | $30.76 | $30.01 | $30.52 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $30.40 | $32.18 | $30.21 | $31.94 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $31.87 | $32.47 | $31.38 | $32.39 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $32.35 | $32.77 | $31.49 | $32.29 | 0 |
| Apr 27, 2026 – May 1, 2026 | $32.23 | $32.96 | $31.42 | $31.93 | 0 |
| May 4, 2026 – May 8, 2026 | $31.74 | $32.27 | $31.11 | $31.12 | 0 |
| May 11, 2026 – May 15, 2026 | $30.89 | $31.34 | $30.45 | $31.13 | 0 |
| May 18, 2026 – May 22, 2026 | $31.29 | $32.72 | $31.26 | $32.66 | 0 |
| May 25, 2026 – May 29, 2026 | $32.69 | $33.24 | $32.47 | $32.90 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $33.16 | $33.56 | $32.04 | $33.22 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $33.66 | $35.30 | $33.64 | $34.76 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $34.61 | $35.90 | $33.60 | $34.09 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $33.74 | $36.02 | $33.74 | $35.92 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $35.95 | $36.02 | $34.63 | $35.57 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $35.43 | $36.02 | $35.05 | $35.36 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $35.31 | $37.22 | $35.12 | $36.73 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $36.91 | $37.10 | $35.14 | $36.45 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $36.73 | $36.96 | $34.80 | $35.41 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $35.31 | $35.57 | $32.88 | $33.23 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $33.10 | $33.98 | $32.48 | $33.63 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $33.47 | $33.85 | $32.67 | $32.69 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $32.70 | $33.84 | $32.23 | $32.55 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $32.31 | $33.05 | $32.14 | $32.63 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $12.40 | -62% |
| P/E | 21.43 | |
| P/B | 1.33 | |
| P/S | 7.98 | |
| EV/EBITDA | 11.56 | |
| PEG | 3.31 | |
| P/TBV | 1.49 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | $38.13 | $32.52 | |||
| 2014 | $16.21 | $21.91 | |||
| 2015 | $16.14 | $10.21 | |||
| 2016 | $18.10 | $26.62 | |||
| 2017 | $12.24 | $6.63 | |||
| 2018 | $12.65 | $7.24 | |||
| 2019 | $10.57 | $12.33 | |||
| 2020 | $11.85 | $13.66 | |||
| 2021 | $23.86 | $11.56 | |||
| 2022 | $19.10 | $35.50 | |||
| 2023 | $23.07 | $22.11 | |||
| 2024 | $27.83 | $16.07 | |||
| 2025 | $30.77 | $18.28 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About InvenTrust Properties Corp.
InvenTrust Properties Corp. operates as a leading multi-tenant retail real estate investment trust (REIT), engaging in the acquisition, ownership, leasing, redevelopment, and management of properties. Its portfolio largely comprises grocery-anchored neighborhood centers, along with some power centers that often include a grocery store, primarily located in demographically robust Sun Belt markets. The company is committed to advancing its multi-tenant retail platform by strategically investing in essential grocery-anchored assets within its current regions, consistently employing a focused and disciplined capital allocation strategy.
- CEO
- Daniel Joseph Busch
- Employees
- 103
- Beta
- -6.13
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| IVT | InvenTrust Properties Cor… | $33.23 | 2.61B | $18.28 | -45% | 21.43 | 1.33 | 7.98 | 11.56 | 3.31 | 1.49 | -14.10% | 17.18% | 37.24% | 6.27% | 2.06% | 4.11% | 0.46 | 1.49 | 1.17 | 1.17 | 2.86 | 647.37% | 9.20% | 10.06% | 4.64% | 2.33 | 4.45% | 3.05% | 65.40% | 3.05% | 61.73 | 28.62 | 10.61 | -0.37 |
| ABR | Arbor Realty Trust | $5.17 | 994.51M | $44.24 | +756% | 8.79 | 0.47 | 1.15 | 13.26 | — | 0.55 | 93.86% | 74.55% | 12.29% | 5.28% | 6.19% | 1.13% | 3.74 | 1.29 | 0.10 | 0.10 | 11.72 | -52.54% | 92.98% | -14.12% | 28.58% | 0.08 | 3.04% | 23.07% | 202.70% | 23.33% | 13.24 | 30.16 | 9.87 | -0.02 |
| ADC | Agree Realty Corporation | $76.08 | 9.14B | $54.50 | -28% | 42.04 | 1.37 | 12.00 | 19.38 | — | 1.64 | 87.73% | 47.38% | 28.45% | 3.48% | 3.76% | 2.24% | 0.53 | 2.53 | 0.83 | 0.81 | 5.41 | -0.56% | 16.42% | 16.71% | 5.85% | 2.94 | 5.62% | 4.04% | 169.80% | 4.08% | 35.12 | 23.72 | 16.64 | 1.56 |
| CURB | Curbline Properties Corp. | $30.06 | 3.46B | $32.27 | +7% | 68.98 | 1.44 | 15.04 | 23.66 | 23.83 | 1.55 | 74.88% | 16.74% | 21.78% | 2.07% | 1.75% | 1.77% | 0.26 | 2.52 | 5.11 | 5.02 | 1.61 | 289.47% | 51.30% | 129.64% | 4.53% | 1.88 | 7.19% | 2.81% | 194.00% | 2.81% | 96.39 | 23.69 | 16.14 | 3.19 |
| CXW | CoreCivic, Inc. | $31.23 | 3.09B | $14.78 | -53% | 16.73 | 1.39 | 0.88 | 8.78 | 22.55 | 1.40 | 23.46% | 15.79% | 5.27% | 8.04% | 10.53% | 3.77% | 0.87 | 5.61 | 1.66 | 1.51 | 3.18 | 74.19% | 12.72% | -72.74% | 2.77% | 0.53 | 2.20% | 0.00% | 0.00% | 11.75% | 8.76 | 56.65 | 1.38 | 1.70 |
| DEI | Douglas Emmett, Inc. | $11.80 | 1.98B | $14.88 | +26% | -137.54 | 0.83 | 1.57 | 10.39 | — | 0.83 | -16.12% | 18.97% | 1.62% | -0.58% | 2.67% | -0.12% | 2.92 | 0.71 | 3.05 | 3.05 | 7.99 | -25.23% | 1.77% | 14.86% | 12.37% | 2.25 | 2.73% | 8.09% | -1113.40% | 8.12% | 35.69 | 34.96 | 6.77 | 0.16 |
| EFC | Ellington Financial Inc. | $13.24 | 1.42B | $105.10 | +694% | — | 0.61 | 1.65 | 38.94 | — | 0.62 | 84.26% | 61.57% | 21.77% | 0.00% | 2.37% | 0.00% | 9.25 | 1.36 | 0.08 | 0.16 | 36.51 | -12.50% | 139.04% | -218.24% | 45.60% | 0.19 | 2.98% | 16.45% | — | 16.45% | 43.05 | 35.12 | 26.50 | -0.04 |
| EPR | EPR Properties | $61.13 | 4.68B | $72.41 | +18% | 15.08 | 1.78 | 5.77 | 12.40 | 14.36 | 1.80 | 44.67% | 52.48% | 38.27% | 11.82% | 6.95% | 4.86% | 1.35 | 2.83 | 1.53 | 1.53 | 5.25 | 105.00% | 12.07% | 7.08% | 10.16% | 0.66 | 7.83% | 7.01% | 105.70% | 7.46% | 19.07 | 17.07 | 10.01 | 0.82 |
| FCPT | Four Corners Property Tru… | $25.27 | 2.77B | $22.75 | -10% | 22.61 | 1.56 | 8.65 | 16.62 | 1209.41 | 1.70 | 95.39% | 55.71% | 38.20% | 7.31% | 6.04% | 4.04% | 0.74 | 3.16 | 0.30 | 0.26 | 5.32 | 1.87% | 9.72% | 33.43% | 7.56% | 2.74 | 7.10% | 5.66% | 128.00% | 5.66% | 22.83 | 19.46 | 12.72 | 1.40 |
| UE | Urban Edge Properties | $22.04 | 2.78B | $20.62 | -6% | 26.24 | 1.99 | 5.42 | 13.15 | 112.47 | 2.13 | 8.63% | 26.79% | 19.82% | 7.60% | 4.23% | 2.94% | 1.29 | 1.62 | 2.54 | 1.93 | 5.09 | 23.33% | 6.06% | 19.29% | 7.14% | 2.53 | 6.27% | 3.73% | 98.00% | 4.79% | 33.04 | 22.86 | 8.85 | 1.15 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($12.40 ÷ $32.63) − 1 = -62% (IC, example).