Price · as of 2026-09-04
$6.74
Market cap 7.67B
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2020 – Nov 13, 2020 | $10.90 | $11.45 | $10.35 | $10.71 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $10.90 | $11.25 | $10.58 | $10.75 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $11.19 | $11.38 | $10.65 | $11.25 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $12.00 | $12.00 | $10.71 | $11.09 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $11.20 | $11.48 | $11.00 | $11.22 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $11.24 | $11.39 | $10.99 | $11.30 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $11.39 | $11.98 | $11.25 | $11.75 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $12.14 | $12.27 | $11.22 | $11.56 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $11.75 | $11.90 | $11.11 | $11.75 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $11.75 | $12.63 | $11.60 | $11.90 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $12.12 | $13.99 | $12.02 | $13.95 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $13.91 | $14.18 | $11.58 | $12.26 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $12.40 | $13.39 | $12.23 | $13.02 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $14.27 | $15.49 | $13.08 | $14.49 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $15.78 | $17.00 | $14.65 | $15.12 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $15.26 | $15.71 | $11.41 | $11.74 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $12.39 | $12.78 | $10.26 | $11.02 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $11.22 | $11.39 | $10.49 | $11.01 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $11.13 | $11.13 | $10.53 | $10.55 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $10.74 | $10.77 | $9.86 | $10.18 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $10.30 | $10.40 | $10.12 | $10.17 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $10.22 | $10.30 | $10.10 | $10.17 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $10.16 | $10.19 | $10.01 | $10.07 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $10.02 | $10.11 | $9.91 | $9.98 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $9.96 | $10.11 | $9.90 | $9.90 | 0 |
| May 3, 2021 – May 7, 2021 | $9.92 | $9.98 | $9.88 | $9.90 | 0 |
| May 10, 2021 – May 14, 2021 | $9.89 | $9.93 | $9.75 | $9.88 | 0 |
| May 17, 2021 – May 21, 2021 | $9.88 | $9.97 | $9.87 | $9.91 | 0 |
| May 24, 2021 – May 28, 2021 | $9.92 | $10.03 | $9.90 | $9.95 | 0 |
| May 31, 2021 – Jun 4, 2021 | $10.00 | $10.10 | $9.94 | $10.01 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $10.02 | $10.32 | $9.97 | $10.02 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $10.10 | $10.10 | $9.91 | $9.96 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $9.98 | $10.21 | $9.94 | $10.02 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $10.10 | $10.12 | $9.95 | $10.00 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $10.00 | $10.03 | $9.93 | $9.95 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $9.99 | $10.00 | $9.93 | $9.95 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $9.95 | $9.97 | $9.95 | $9.97 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $9.99 | $9.99 | $9.95 | $9.98 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $9.90 | $10.68 | $9.26 | $9.59 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $10.05 | $14.33 | $9.41 | $9.50 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $10.02 | $11.50 | $8.25 | $9.93 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $10.05 | $13.30 | $9.96 | $12.78 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $13.03 | $13.23 | $9.50 | $10.16 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $10.34 | $10.39 | $9.24 | $9.30 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $9.40 | $9.61 | $7.83 | $9.26 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $8.74 | $11.11 | $8.67 | $10.30 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $10.36 | $10.62 | $9.56 | $10.14 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $10.06 | $10.12 | $8.77 | $9.12 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $9.17 | $9.45 | $8.58 | $8.66 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $8.70 | $9.29 | $8.64 | $8.99 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $9.00 | $9.28 | $8.67 | $8.68 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $8.74 | $10.20 | $8.71 | $9.96 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $10.00 | $10.07 | $9.00 | $9.10 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $9.13 | $9.56 | $8.23 | $8.49 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $8.52 | $8.56 | $7.75 | $8.39 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $8.37 | $8.43 | $6.85 | $7.06 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $7.08 | $7.25 | $6.66 | $6.79 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $6.77 | $7.13 | $6.06 | $6.98 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $6.79 | $7.46 | $6.58 | $7.37 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $7.37 | $7.59 | $6.93 | $7.30 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $7.35 | $7.60 | $6.20 | $6.30 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $6.25 | $6.44 | $5.56 | $5.71 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $5.59 | $5.64 | $4.39 | $4.47 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $4.35 | $4.48 | $3.64 | $3.78 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $3.85 | $4.28 | $3.61 | $3.81 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $3.91 | $5.48 | $3.78 | $4.79 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $4.80 | $6.20 | $4.70 | $4.76 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $4.73 | $5.27 | $4.12 | $4.80 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $4.79 | $5.41 | $4.55 | $4.63 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $4.71 | $5.27 | $4.47 | $4.51 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $4.51 | $5.84 | $4.21 | $5.66 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $5.58 | $6.56 | $5.21 | $5.98 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $6.07 | $7.04 | $5.54 | $6.47 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $6.53 | $6.64 | $5.23 | $5.27 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $5.17 | $5.43 | $4.95 | $5.20 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $5.36 | $5.69 | $4.88 | $4.97 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $4.97 | $5.48 | $4.91 | $5.24 | 0 |
| May 2, 2022 – May 6, 2022 | $5.23 | $5.62 | $5.00 | $5.33 | 0 |
| May 9, 2022 – May 13, 2022 | $5.15 | $5.43 | $3.94 | $5.33 | 0 |
| May 16, 2022 – May 20, 2022 | $5.16 | $5.71 | $4.98 | $5.26 | 0 |
| May 23, 2022 – May 27, 2022 | $5.24 | $6.08 | $4.93 | $6.01 | 0 |
| May 30, 2022 – Jun 3, 2022 | $6.00 | $6.21 | $5.74 | $5.92 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $6.01 | $6.05 | $4.82 | $4.97 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $4.80 | $5.06 | $4.60 | $4.99 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $5.00 | $5.53 | $4.92 | $5.20 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $5.21 | $5.25 | $4.67 | $4.90 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $4.90 | $5.21 | $4.70 | $5.11 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $5.06 | $5.28 | $4.85 | $5.26 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $5.40 | $5.67 | $5.17 | $5.23 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $5.33 | $5.67 | $5.14 | $5.54 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $5.47 | $7.03 | $5.34 | $6.67 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $6.76 | $7.15 | $5.86 | $6.55 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $6.52 | $6.75 | $5.61 | $5.64 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $5.55 | $5.63 | $5.26 | $5.42 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $5.31 | $5.65 | $5.16 | $5.23 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $5.25 | $5.70 | $5.19 | $5.65 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $5.69 | $6.06 | $5.46 | $5.48 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $5.39 | $5.51 | $4.79 | $4.95 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $4.92 | $5.04 | $4.33 | $4.33 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $4.39 | $4.74 | $3.86 | $3.91 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $3.95 | $4.45 | $3.74 | $3.99 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $4.12 | $4.68 | $4.08 | $4.38 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $4.40 | $4.75 | $4.22 | $4.70 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $4.68 | $4.93 | $4.38 | $4.58 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $4.60 | $4.61 | $3.86 | $4.50 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $4.50 | $4.74 | $4.12 | $4.20 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $4.21 | $4.22 | $3.95 | $4.10 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $4.05 | $4.22 | $3.91 | $4.13 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $4.14 | $4.17 | $3.43 | $3.51 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $3.52 | $3.97 | $3.41 | $3.62 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $3.62 | $3.63 | $3.33 | $3.35 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $3.33 | $3.46 | $3.15 | $3.35 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $3.42 | $3.57 | $3.22 | $3.37 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $3.43 | $4.25 | $3.39 | $4.21 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $4.22 | $4.64 | $3.84 | $3.97 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $3.97 | $4.44 | $3.93 | $4.34 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $4.27 | $4.77 | $4.18 | $4.70 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $4.65 | $4.67 | $4.10 | $4.20 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $4.23 | $4.66 | $4.11 | $4.45 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $4.38 | $5.01 | $4.16 | $4.40 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $4.54 | $4.77 | $4.26 | $4.56 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $4.65 | $4.71 | $3.92 | $3.96 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $3.70 | $4.10 | $3.68 | $3.89 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $3.90 | $4.05 | $3.76 | $3.88 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $3.94 | $4.35 | $3.76 | $4.34 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $4.27 | $4.34 | $4.08 | $4.19 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $4.17 | $4.37 | $3.90 | $3.95 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $3.98 | $4.14 | $3.77 | $3.84 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $3.87 | $4.37 | $3.72 | $4.33 | 0 |
| May 1, 2023 – May 5, 2023 | $4.30 | $4.58 | $4.00 | $4.49 | 0 |
| May 8, 2023 – May 12, 2023 | $4.45 | $5.00 | $4.25 | $4.66 | 0 |
| May 15, 2023 – May 19, 2023 | $4.68 | $5.79 | $4.63 | $5.11 | 0 |
| May 22, 2023 – May 26, 2023 | $5.21 | $5.76 | $5.08 | $5.36 | 0 |
| May 29, 2023 – Jun 2, 2023 | $5.40 | $5.88 | $5.33 | $5.69 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $5.72 | $7.06 | $5.69 | $6.96 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $7.12 | $8.04 | $6.85 | $7.40 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $7.37 | $7.58 | $6.24 | $6.32 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $6.32 | $11.98 | $6.19 | $10.26 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $10.44 | $11.30 | $9.15 | $9.54 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $9.50 | $10.96 | $9.11 | $9.85 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $9.93 | $10.68 | $8.14 | $8.26 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $8.10 | $8.34 | $7.76 | $8.15 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $8.29 | $8.99 | $7.66 | $8.16 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $8.18 | $8.32 | $7.57 | $7.67 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $7.58 | $7.82 | $6.81 | $7.12 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $7.13 | $7.41 | $6.80 | $6.91 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $7.05 | $7.56 | $7.00 | $7.33 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $7.27 | $7.51 | $7.01 | $7.30 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $7.39 | $7.47 | $6.45 | $6.54 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $6.72 | $7.05 | $6.18 | $6.22 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $6.50 | $6.83 | $6.16 | $6.45 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $6.40 | $6.57 | $6.03 | $6.47 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $6.27 | $6.75 | $6.03 | $6.22 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $6.20 | $6.42 | $5.70 | $5.75 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $5.69 | $5.98 | $5.20 | $5.24 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $5.31 | $6.67 | $5.08 | $6.24 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $6.32 | $6.43 | $5.16 | $5.19 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $5.28 | $6.30 | $5.14 | $6.14 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $6.17 | $6.38 | $5.59 | $5.78 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $5.69 | $6.63 | $5.61 | $6.58 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $6.39 | $6.64 | $6.25 | $6.57 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $6.57 | $7.59 | $6.12 | $6.87 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $6.96 | $7.05 | $6.57 | $6.90 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $6.94 | $7.12 | $6.61 | $6.65 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $6.62 | $6.62 | $5.94 | $6.09 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $6.16 | $6.42 | $5.85 | $5.89 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $5.80 | $5.88 | $5.43 | $5.63 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $5.79 | $6.27 | $5.61 | $5.63 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $5.63 | $6.19 | $5.45 | $5.72 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $5.60 | $6.00 | $5.43 | $5.93 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $6.48 | $6.52 | $5.85 | $6.20 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $6.20 | $6.48 | $5.41 | $5.42 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $5.45 | $5.89 | $5.35 | $5.47 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $5.55 | $5.60 | $5.12 | $5.41 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $5.41 | $5.60 | $5.04 | $5.08 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $5.13 | $5.40 | $4.96 | $5.22 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $5.22 | $5.44 | $5.20 | $5.36 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $5.39 | $5.39 | $4.82 | $4.92 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $4.96 | $5.00 | $4.58 | $4.62 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $4.65 | $4.76 | $4.53 | $4.54 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $4.55 | $5.37 | $4.50 | $5.35 | 0 |
| Apr 29, 2024 – May 3, 2024 | $5.35 | $5.57 | $4.99 | $5.38 | 0 |
| May 6, 2024 – May 10, 2024 | $5.44 | $5.59 | $4.85 | $5.06 | 0 |
| May 13, 2024 – May 17, 2024 | $5.12 | $5.52 | $4.99 | $5.04 | 0 |
| May 20, 2024 – May 24, 2024 | $5.03 | $5.18 | $4.76 | $4.91 | 0 |
| May 27, 2024 – May 31, 2024 | $4.96 | $5.01 | $4.67 | $4.87 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $4.96 | $5.25 | $4.82 | $4.99 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $4.95 | $5.43 | $4.84 | $4.88 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $4.91 | $5.20 | $4.77 | $5.19 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $5.11 | $5.35 | $4.79 | $5.10 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $5.10 | $5.32 | $4.78 | $5.16 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $5.12 | $6.66 | $5.06 | $6.61 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $6.82 | $7.69 | $6.34 | $6.53 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $6.57 | $6.91 | $6.05 | $6.30 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $6.40 | $6.53 | $5.03 | $5.05 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $4.71 | $5.35 | $4.66 | $5.02 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $5.07 | $5.34 | $4.93 | $5.15 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $5.19 | $5.30 | $4.97 | $5.11 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $5.16 | $5.32 | $4.94 | $5.00 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $5.01 | $5.07 | $4.70 | $4.77 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $4.80 | $5.48 | $4.80 | $5.43 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $5.40 | $5.50 | $5.10 | $5.16 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $5.18 | $5.41 | $5.00 | $5.22 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $5.20 | $6.32 | $4.78 | $5.95 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $5.95 | $6.20 | $5.35 | $5.69 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $5.68 | $5.76 | $5.36 | $5.61 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $5.60 | $6.59 | $5.07 | $5.16 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $5.27 | $5.37 | $4.80 | $4.87 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $4.91 | $5.30 | $4.87 | $5.21 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $5.38 | $6.40 | $5.34 | $5.73 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $5.64 | $7.29 | $5.42 | $7.09 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $7.33 | $9.33 | $7.23 | $8.95 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $9.30 | $9.32 | $7.44 | $8.84 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $9.00 | $9.14 | $7.57 | $7.78 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $7.85 | $9.08 | $7.04 | $7.69 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $7.73 | $9.29 | $7.43 | $8.93 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $8.69 | $9.82 | $7.83 | $9.77 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $9.79 | $10.72 | $8.64 | $8.74 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $8.34 | $8.68 | $7.73 | $8.17 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $8.36 | $9.29 | $8.27 | $8.76 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $8.50 | $8.77 | $8.09 | $8.26 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $7.92 | $8.36 | $7.68 | $7.78 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $7.79 | $8.12 | $7.21 | $7.83 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $7.90 | $8.35 | $6.96 | $6.98 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $6.99 | $7.20 | $6.37 | $7.00 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $7.05 | $7.17 | $6.23 | $6.62 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $6.37 | $6.40 | $5.88 | $6.24 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $6.29 | $6.68 | $6.11 | $6.64 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $6.72 | $6.86 | $6.05 | $6.11 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $5.94 | $6.16 | $5.02 | $5.36 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $5.00 | $6.38 | $4.96 | $5.93 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $6.10 | $6.16 | $5.64 | $5.89 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $5.78 | $6.57 | $5.61 | $6.50 | 0 |
| Apr 28, 2025 – May 2, 2025 | $6.53 | $6.86 | $6.14 | $6.71 | 0 |
| May 5, 2025 – May 9, 2025 | $6.60 | $7.12 | $6.18 | $6.78 | 0 |
| May 12, 2025 – May 16, 2025 | $7.13 | $7.56 | $6.79 | $7.39 | 0 |
| May 19, 2025 – May 23, 2025 | $7.05 | $7.10 | $6.42 | $6.63 | 0 |
| May 26, 2025 – May 30, 2025 | $6.79 | $9.18 | $6.72 | $7.82 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $7.70 | $8.74 | $7.34 | $8.12 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $8.97 | $10.28 | $8.45 | $8.60 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $8.87 | $9.23 | $8.49 | $8.54 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $8.44 | $9.79 | $8.12 | $9.44 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $10.03 | $11.16 | $9.56 | $10.55 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $10.48 | $12.59 | $10.17 | $12.04 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $12.02 | $18.33 | $11.75 | $17.78 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $17.88 | $18.55 | $15.51 | $18.10 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $18.37 | $18.51 | $16.37 | $17.16 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $18.38 | $20.95 | $16.30 | $16.64 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $16.85 | $18.89 | $16.52 | $16.63 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $16.70 | $16.76 | $14.10 | $14.95 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $14.75 | $15.51 | $13.66 | $14.15 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $13.27 | $13.74 | $12.70 | $13.46 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $13.69 | $15.23 | $13.16 | $14.00 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $14.55 | $16.66 | $13.53 | $16.58 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $16.08 | $17.18 | $14.91 | $16.11 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $16.72 | $18.59 | $15.33 | $18.26 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $18.61 | $19.98 | $16.20 | $16.28 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $16.70 | $18.77 | $15.23 | $15.66 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $16.33 | $17.50 | $14.90 | $16.13 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $16.60 | $17.51 | $15.59 | $17.34 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $16.97 | $16.98 | $13.23 | $14.90 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $15.62 | $17.10 | $14.13 | $14.41 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $14.30 | $14.63 | $12.14 | $13.07 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $13.34 | $14.51 | $13.11 | $14.43 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $13.66 | $15.87 | $13.28 | $15.26 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $15.39 | $15.98 | $14.50 | $14.85 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $14.98 | $15.08 | $13.18 | $14.22 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $14.56 | $15.40 | $13.75 | $13.88 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $13.60 | $14.40 | $12.99 | $14.36 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $14.61 | $16.59 | $14.45 | $15.39 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $15.28 | $16.01 | $14.15 | $15.43 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $14.92 | $15.74 | $13.73 | $13.93 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $13.91 | $13.94 | $10.49 | $10.57 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $10.66 | $10.98 | $9.30 | $10.52 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $10.45 | $10.77 | $9.61 | $9.90 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $9.85 | $10.39 | $9.62 | $9.87 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $9.68 | $10.96 | $9.30 | $10.06 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $9.55 | $10.45 | $9.33 | $9.55 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $9.34 | $10.56 | $9.14 | $9.70 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $9.85 | $10.05 | $9.11 | $9.23 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $9.37 | $9.53 | $7.96 | $8.10 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $8.05 | $8.57 | $7.75 | $8.50 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $8.50 | $9.20 | $8.16 | $8.34 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $8.16 | $9.89 | $8.03 | $9.22 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $9.10 | $9.49 | $8.25 | $8.50 | 0 |
| Apr 27, 2026 – May 1, 2026 | $8.69 | $9.55 | $8.19 | $9.25 | 0 |
| May 4, 2026 – May 8, 2026 | $9.12 | $10.90 | $8.63 | $10.87 | 0 |
| May 11, 2026 – May 15, 2026 | $10.61 | $11.19 | $10.04 | $10.36 | 0 |
| May 18, 2026 – May 22, 2026 | $10.34 | $11.25 | $9.77 | $10.92 | 0 |
| May 25, 2026 – May 29, 2026 | $11.19 | $12.48 | $10.90 | $11.90 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $11.64 | $12.29 | $9.47 | $9.55 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $9.80 | $9.89 | $8.72 | $9.15 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $9.63 | $10.02 | $9.16 | $10.00 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $9.83 | $10.30 | $8.68 | $8.83 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $8.76 | $9.31 | $8.30 | $8.49 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $8.45 | $9.43 | $7.67 | $7.72 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $7.54 | $8.18 | $6.89 | $7.23 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $7.30 | $7.94 | $6.93 | $6.93 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $7.12 | $7.43 | $6.63 | $7.15 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $7.18 | $8.72 | $7.07 | $8.64 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $8.80 | $9.07 | $7.84 | $7.92 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $7.85 | $7.96 | $7.37 | $7.53 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $7.45 | $7.48 | $6.89 | $6.98 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $6.90 | $7.19 | $6.61 | $6.74 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $0.67 | -90% |
| P/E | -8.62 | |
| P/B | 5.69 | |
| P/S | 150.01 | |
| EV/EBITDA | -7.50 | |
| PEG | -28.84 | |
| P/TBV | 6.16 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 | $11.01 | ||||
| 2021 | $4.51 | ||||
| 2022 | $3.96 | ||||
| 2023 | $5.41 | ||||
| 2024 | $6.62 | ||||
| 2025 | $9.70 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Joby Aviation, Inc.
Joby Aviation, Inc. is a vertically integrated air mobility firm specializing in the development of electric vertical takeoff and landing (eVTOL) aircraft. These innovative vehicles are designed to provide on-demand air transportation, with the ultimate aim of launching an aerial ridesharing service. The company was founded in 2009 and operates from its headquarters in Santa Cruz, California.
- CEO
- JoeBen Bevirt
- Employees
- 2.56K
- Beta
- 2.71
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| JOBY | Joby Aviation, Inc. | $8.64 | 7.67B | $22.00 | +155% | -8.62 | 5.69 | 150.01 | -7.50 | -28.84 | 6.16 | -30.06% | -1346.92% | -1740.46% | -80.09% | -1970.51% | -62.02% | 0.04 | — | 24.09 | 23.58 | 0.20 | 29.89% | 39183.09% | 18.23% | -7.03% | -8.49 | -1543.93% | 0.00% | 0.00% | 0.15% | -9.27 | -11.83 | 124.79 | 9.94 |
| ALLE | Allegion plc | $168.58 | 14.34B | $145.98 | -13% | 19.31 | 6.01 | 3.06 | 14.37 | 212.45 | -18.54 | 45.20% | 21.13% | 15.83% | 36.08% | 20.18% | 13.26% | 1.10 | 8.51 | 1.84 | 1.09 | 1.92 | 9.09% | 7.82% | 17.64% | 5.51% | 1.04 | 19.21% | 1.41% | 27.20% | 2.05% | 16.70 | 20.94 | 3.53 | 4.43 |
| AVY | Avery Dennison Corporatio… | $175.58 | 13.43B | $143.26 | -18% | 19.09 | 5.86 | 1.48 | 12.79 | 3332.99 | -15.31 | 28.75% | 12.47% | 7.77% | 30.21% | 15.11% | 8.00% | 1.66 | 8.15 | 1.13 | 0.64 | 2.71 | 0.57% | 1.14% | -2.41% | 5.42% | 0.33 | 13.11% | 2.20% | 41.90% | 6.55% | 15.10 | 23.39 | 1.88 | 3.56 |
| CSL | Carlisle Companies Incorp… | $385.32 | 15.59B | $384.87 | -0% | 19.61 | 8.11 | 2.90 | 13.35 | — | -12.46 | 35.71% | 19.92% | 14.76% | 34.88% | 21.54% | 12.30% | 1.60 | 12.74 | 3.09 | 2.32 | 1.45 | -38.64% | 0.33% | 2.62% | 6.66% | 1.50 | 26.72% | 1.24% | 24.40% | 10.17% | 16.33 | 16.83 | 3.25 | 5.22 |
| LTM | LATAM Airlines Group S.A. | $57.70 | 16.64B | $113.18 | +96% | 9.59 | 10.41 | 0.98 | 6.08 | 17.05 | 64.94 | 29.16% | 16.37% | 10.23% | 141.14% | 32.17% | 8.88% | 6.01 | 3.24 | 0.60 | 0.51 | 1.81 | 56.25% | 11.16% | -11.81% | 10.62% | 0.45 | 22.65% | 4.32% | 41.50% | 8.50% | 8.53 | 13.40 | 1.40 | 1.74 |
| LUV | Southwest Airlines Co. | $48.79 | 23.87B | $15.82 | -68% | 47.04 | 2.60 | 0.74 | 10.51 | 881.99 | 3.09 | 17.44% | 1.53% | 1.57% | 4.81% | 3.28% | 1.40% | 0.75 | 3.79 | 0.52 | 0.40 | 1.41 | 5.33% | 2.11% | -48.64% | -4.01% | 0.17 | -8.14% | 1.92% | 90.50% | 14.22% | 54.89 | -28.27 | 0.84 | 2.18 |
| PAC | Grupo Aeroportuario del P… | $217.52 | 11.29B | $215.96 | -1% | 19.42 | 8.64 | 5.97 | 12.90 | 153.69 | -5.76 | 77.06% | 54.05% | 30.75% | 44.63% | 21.55% | 11.78% | 2.08 | 4.02 | 0.91 | 0.84 | 2.03 | 12.64% | 21.45% | -33.71% | 3.01% | 1.10 | 10.13% | 4.38% | 85.10% | 4.38% | 13.11 | 39.37 | 7.08 | 3.15 |
| RBC | RBC Bearings Incorporated | $572.17 | 18.1B | $250.05 | -56% | 64.59 | 5.53 | 9.93 | 35.61 | 357.82 | -901.79 | 44.37% | 22.50% | 15.37% | 9.00% | 7.88% | 5.86% | 0.29 | 8.45 | 2.18 | 0.75 | 1.70 | 18.05% | 14.34% | 40.53% | 1.84% | 0.76 | 8.24% | 0.00% | 0.00% | 0.39% | 46.34 | 56.95 | 10.43 | 7.59 |
| RTO | Rentokil Initial plc | $24.75 | 12.46B | $27.84 | +12% | 55.56 | 2.94 | 2.33 | 13.20 | 320.26 | -4.72 | 32.79% | 13.68% | 6.80% | 5.19% | 7.28% | 2.03% | 1.12 | 15.75 | 1.16 | 1.05 | 2.52 | 17.35% | -5.73% | 12.52% | 4.77% | 0.30 | 7.96% | 1.89% | 104.80% | 5.20% | 21.07 | 25.89 | 2.88 | 2.77 |
| TXT | Textron Inc. | $88.46 | 15.21B | $40.27 | -54% | 10.22 | 2.08 | 1.11 | 11.34 | — | 3.15 | 16.91% | 8.44% | 6.22% | — | — | — | 0.54 | 12.88 | 1.84 | 0.65 | 1.37 | — | — | — | 5.39% | 0.29 | — | 0.12% | 1.20% | 6.68% | 14.94 | 21.11 | 1.26 | 2.69 |
| WSO | Watsco, Inc. | $333.12 | 13.72B | $228.47 | -31% | 29.59 | 4.94 | 1.90 | 17.25 | — | 6.51 | 28.05% | 9.57% | 6.87% | 17.07% | 22.75% | 10.33% | 0.17 | — | 4.12 | 2.13 | 0.06 | -7.89% | -4.98% | -27.99% | 3.90% | 0.79 | 22.07% | 3.45% | 102.10% | 3.48% | 19.46 | 25.19 | 1.86 | 9.83 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($0.67 ÷ $6.74) − 1 = -90.06% (IC, example).