US · KURA
Kura Oncology, Inc.
Price · as of 2026-09-04
$13.25
Market cap 816.72M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2015 – Sep 18, 2015 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $15.00 | $15.00 | $14.00 | $14.00 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $14.00 | $15.00 | $14.00 | $14.00 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $14.00 | $15.00 | $13.50 | $13.70 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $13.95 | $16.00 | $13.95 | $16.00 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $20.00 | $25.00 | $7.50 | $8.07 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $7.63 | $9.06 | $7.61 | $8.33 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $8.40 | $8.45 | $7.33 | $8.25 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $7.98 | $8.20 | $7.65 | $8.00 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $7.99 | $8.00 | $7.50 | $7.77 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $7.98 | $8.00 | $6.72 | $7.93 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $7.85 | $8.86 | $7.14 | $7.72 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $7.54 | $7.75 | $6.96 | $6.96 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $7.01 | $8.40 | $6.86 | $8.40 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $8.58 | $8.90 | $6.68 | $6.98 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $7.02 | $7.71 | $5.76 | $5.97 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $6.55 | $6.55 | $4.57 | $5.20 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $5.30 | $5.72 | $4.52 | $4.80 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $5.18 | $5.18 | $3.23 | $3.92 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $3.61 | $4.30 | $3.22 | $3.59 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $3.60 | $4.54 | $3.51 | $4.20 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $4.31 | $5.20 | $4.20 | $4.45 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $4.53 | $4.98 | $3.62 | $4.58 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $4.67 | $4.84 | $4.01 | $4.24 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $4.23 | $4.60 | $3.77 | $4.34 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $4.38 | $4.44 | $3.68 | $3.72 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $3.68 | $4.32 | $3.52 | $3.55 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $3.97 | $3.97 | $3.41 | $3.65 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $3.73 | $3.79 | $3.37 | $3.37 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $3.35 | $3.55 | $3.28 | $3.33 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $3.37 | $3.49 | $3.15 | $3.30 | 0 |
| May 2, 2016 – May 6, 2016 | $3.32 | $3.49 | $2.56 | $2.77 | 0 |
| May 9, 2016 – May 13, 2016 | $2.79 | $3.43 | $2.63 | $3.09 | 0 |
| May 16, 2016 – May 20, 2016 | $3.09 | $3.39 | $2.97 | $3.18 | 0 |
| May 23, 2016 – May 27, 2016 | $3.24 | $3.24 | $2.91 | $3.08 | 0 |
| May 30, 2016 – Jun 3, 2016 | $2.92 | $3.09 | $2.89 | $2.99 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $3.02 | $3.45 | $2.92 | $2.99 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $2.92 | $3.14 | $2.74 | $2.83 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $3.00 | $3.39 | $2.54 | $2.70 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $2.63 | $3.22 | $2.55 | $2.68 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $2.65 | $3.01 | $2.50 | $2.89 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $3.00 | $6.50 | $2.95 | $5.19 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $4.94 | $5.19 | $4.05 | $4.32 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $4.32 | $4.58 | $3.75 | $4.11 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $4.12 | $4.42 | $3.88 | $4.11 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $4.06 | $6.89 | $3.95 | $5.16 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $5.10 | $5.45 | $4.89 | $5.14 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $5.09 | $5.62 | $5.00 | $5.21 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $5.29 | $6.15 | $5.11 | $5.91 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $5.96 | $6.69 | $5.84 | $6.14 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $5.90 | $7.00 | $5.60 | $6.94 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $7.07 | $7.24 | $6.54 | $7.00 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $6.92 | $7.11 | $5.86 | $6.25 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $6.25 | $6.75 | $5.10 | $5.37 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $5.34 | $5.86 | $5.12 | $5.57 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $5.45 | $5.60 | $5.00 | $5.40 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $5.50 | $5.70 | $4.20 | $4.35 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $4.25 | $4.37 | $4.00 | $4.15 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $4.20 | $5.25 | $4.00 | $5.20 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $5.18 | $5.65 | $5.05 | $5.35 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $5.35 | $5.60 | $5.10 | $5.35 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $5.45 | $5.65 | $4.72 | $5.15 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $5.15 | $5.60 | $4.95 | $5.45 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $5.33 | $5.90 | $5.33 | $5.80 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $5.80 | $6.25 | $5.71 | $6.25 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $6.25 | $6.30 | $5.78 | $5.90 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $5.90 | $6.30 | $5.60 | $6.15 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $6.20 | $6.35 | $6.15 | $6.20 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $6.30 | $6.35 | $6.00 | $6.15 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $6.17 | $6.70 | $6.05 | $6.35 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $6.10 | $6.50 | $5.78 | $6.05 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $6.08 | $6.80 | $6.00 | $6.65 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $6.70 | $7.25 | $6.55 | $7.20 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $7.15 | $7.25 | $6.20 | $6.45 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $6.55 | $10.47 | $6.55 | $10.00 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $9.95 | $10.25 | $6.65 | $8.85 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $9.00 | $9.53 | $8.20 | $8.85 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $8.85 | $8.85 | $8.20 | $8.60 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $8.60 | $9.00 | $8.25 | $8.80 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $8.95 | $10.15 | $8.40 | $9.45 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $9.55 | $10.60 | $9.45 | $10.10 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $10.00 | $10.89 | $9.65 | $10.40 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $10.55 | $12.10 | $9.65 | $9.95 | 0 |
| May 1, 2017 – May 5, 2017 | $10.15 | $10.85 | $9.10 | $9.35 | 0 |
| May 8, 2017 – May 12, 2017 | $9.30 | $9.35 | $8.30 | $9.00 | 0 |
| May 15, 2017 – May 19, 2017 | $9.10 | $10.35 | $8.75 | $9.25 | 0 |
| May 22, 2017 – May 26, 2017 | $9.30 | $10.20 | $9.00 | $9.20 | 0 |
| May 29, 2017 – Jun 2, 2017 | $9.10 | $9.20 | $8.15 | $8.30 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $8.21 | $8.75 | $7.21 | $8.60 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $8.45 | $8.55 | $7.65 | $7.95 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $7.89 | $8.40 | $7.00 | $7.85 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $7.70 | $9.45 | $7.50 | $9.30 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $9.40 | $9.60 | $8.65 | $9.50 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $9.50 | $9.95 | $8.85 | $9.05 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $9.00 | $9.95 | $8.60 | $9.30 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $9.30 | $9.95 | $8.80 | $9.50 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $9.45 | $10.35 | $8.75 | $10.35 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $10.10 | $11.15 | $6.10 | $6.40 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $6.40 | $6.90 | $5.90 | $6.25 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $6.30 | $7.45 | $6.10 | $7.00 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $7.10 | $7.40 | $6.90 | $7.10 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $7.00 | $13.80 | $6.70 | $11.80 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $12.55 | $13.45 | $10.80 | $12.95 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $13.50 | $13.50 | $11.70 | $12.00 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $12.05 | $15.30 | $12.00 | $14.95 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $15.00 | $15.10 | $13.55 | $14.00 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $14.10 | $14.60 | $13.50 | $13.60 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $13.80 | $14.83 | $13.71 | $14.10 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $13.90 | $14.60 | $12.10 | $13.85 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $13.95 | $15.70 | $13.95 | $14.95 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $15.05 | $16.75 | $13.50 | $16.45 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $16.60 | $16.62 | $14.55 | $15.75 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $15.90 | $17.50 | $15.23 | $16.55 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $16.55 | $17.15 | $14.98 | $15.35 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $15.45 | $16.10 | $13.60 | $14.90 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $15.05 | $15.43 | $13.20 | $13.65 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $13.65 | $15.60 | $13.65 | $15.55 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $15.55 | $16.65 | $15.00 | $15.30 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $15.50 | $15.80 | $14.70 | $14.95 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $14.90 | $16.35 | $14.00 | $16.05 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $16.20 | $18.00 | $16.11 | $17.80 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $17.95 | $20.80 | $17.30 | $19.95 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $19.95 | $21.00 | $18.70 | $19.80 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $19.60 | $20.00 | $17.50 | $19.00 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $19.05 | $22.90 | $18.20 | $22.75 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $22.85 | $24.03 | $21.75 | $22.75 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $23.00 | $23.70 | $21.75 | $23.40 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $23.45 | $23.80 | $22.15 | $22.90 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $23.25 | $23.35 | $19.30 | $19.80 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $19.90 | $20.50 | $18.20 | $18.45 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $18.75 | $19.90 | $17.85 | $18.75 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $18.60 | $18.75 | $16.30 | $16.70 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $16.75 | $18.16 | $16.75 | $17.35 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $17.50 | $18.05 | $16.35 | $16.40 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $16.40 | $16.55 | $14.60 | $15.80 | 0 |
| Apr 30, 2018 – May 4, 2018 | $15.90 | $16.30 | $14.65 | $15.40 | 0 |
| May 7, 2018 – May 11, 2018 | $15.40 | $16.55 | $14.75 | $16.55 | 0 |
| May 14, 2018 – May 18, 2018 | $16.50 | $17.32 | $15.95 | $16.90 | 0 |
| May 21, 2018 – May 25, 2018 | $16.90 | $17.95 | $16.80 | $17.05 | 0 |
| May 28, 2018 – Jun 1, 2018 | $17.05 | $17.30 | $15.95 | $16.10 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $16.25 | $17.75 | $15.50 | $17.35 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $17.40 | $19.10 | $16.55 | $18.80 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $18.75 | $19.15 | $18.15 | $18.50 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $18.20 | $18.45 | $16.60 | $18.20 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $18.20 | $20.15 | $17.95 | $19.40 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $20.40 | $21.75 | $19.55 | $20.20 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $20.25 | $20.55 | $19.65 | $20.10 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $20.15 | $20.45 | $19.20 | $19.65 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $19.85 | $22.00 | $19.20 | $21.50 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $21.65 | $21.70 | $18.05 | $19.10 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $19.15 | $20.25 | $18.30 | $18.45 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $18.45 | $19.70 | $17.30 | $19.45 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $19.50 | $20.70 | $18.40 | $20.50 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $20.45 | $20.85 | $18.20 | $18.80 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $18.85 | $19.25 | $16.95 | $17.00 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $17.00 | $17.30 | $16.30 | $17.10 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $17.00 | $17.85 | $16.80 | $17.50 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $17.73 | $18.03 | $15.48 | $15.95 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $15.93 | $16.07 | $15.00 | $15.66 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $15.62 | $15.98 | $14.21 | $14.38 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $13.56 | $13.67 | $10.20 | $11.40 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $11.50 | $11.70 | $10.42 | $10.96 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $11.07 | $12.47 | $10.80 | $11.99 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $12.03 | $12.39 | $11.22 | $12.37 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $12.50 | $12.62 | $11.25 | $11.70 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $11.75 | $12.98 | $11.01 | $12.70 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $13.08 | $14.48 | $12.70 | $13.40 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $13.39 | $14.60 | $13.04 | $14.03 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $13.91 | $14.17 | $12.30 | $13.25 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $13.09 | $13.88 | $12.36 | $13.46 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $13.66 | $15.26 | $13.16 | $15.15 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $15.25 | $16.98 | $14.81 | $16.76 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $16.71 | $17.10 | $15.57 | $15.85 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $15.72 | $16.24 | $14.59 | $16.09 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $15.87 | $16.20 | $14.79 | $15.98 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $16.00 | $16.17 | $14.11 | $14.31 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $14.37 | $14.86 | $13.67 | $14.83 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $14.90 | $15.52 | $14.56 | $14.96 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $15.16 | $15.90 | $14.64 | $15.30 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $15.45 | $15.79 | $13.32 | $14.83 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $14.90 | $16.03 | $14.81 | $15.49 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $15.48 | $16.21 | $14.88 | $14.89 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $14.85 | $16.60 | $14.66 | $16.59 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $16.85 | $17.18 | $16.22 | $16.96 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $16.93 | $17.08 | $15.12 | $15.26 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $15.27 | $15.52 | $14.45 | $14.91 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $14.92 | $15.66 | $14.52 | $14.86 | 0 |
| Apr 29, 2019 – May 3, 2019 | $14.94 | $15.78 | $14.45 | $15.78 | 0 |
| May 6, 2019 – May 10, 2019 | $15.40 | $17.76 | $15.29 | $16.67 | 0 |
| May 13, 2019 – May 17, 2019 | $16.23 | $16.97 | $15.80 | $16.08 | 0 |
| May 20, 2019 – May 24, 2019 | $15.89 | $17.26 | $15.50 | $17.13 | 0 |
| May 27, 2019 – May 31, 2019 | $17.08 | $17.24 | $15.76 | $15.99 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $15.92 | $17.31 | $15.70 | $17.28 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $17.47 | $20.25 | $16.22 | $18.62 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $18.91 | $19.82 | $17.30 | $19.39 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $19.59 | $20.09 | $18.95 | $19.69 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $20.02 | $20.45 | $19.45 | $19.80 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $19.64 | $21.42 | $19.42 | $20.15 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $20.20 | $21.15 | $19.04 | $19.05 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $19.03 | $19.71 | $18.75 | $19.38 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $19.39 | $20.00 | $18.95 | $19.28 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $18.62 | $19.67 | $18.09 | $19.43 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $19.27 | $19.27 | $17.25 | $17.83 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $18.11 | $18.25 | $15.71 | $15.81 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $15.96 | $15.98 | $14.93 | $15.18 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $15.20 | $16.58 | $14.99 | $15.53 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $15.59 | $16.50 | $15.26 | $16.03 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $15.99 | $16.92 | $15.98 | $16.37 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $16.33 | $16.84 | $14.51 | $14.75 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $14.82 | $15.79 | $14.08 | $14.69 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $14.59 | $14.86 | $12.65 | $13.84 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $13.78 | $15.06 | $13.51 | $14.46 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $14.56 | $15.34 | $14.33 | $15.22 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $15.27 | $15.68 | $14.33 | $15.20 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $15.40 | $15.99 | $14.57 | $15.53 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $15.37 | $15.96 | $14.39 | $14.71 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $14.68 | $15.40 | $14.42 | $15.12 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $15.21 | $16.22 | $15.21 | $15.94 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $16.02 | $16.42 | $15.06 | $15.61 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $15.92 | $16.68 | $14.53 | $14.78 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $15.00 | $15.52 | $13.83 | $14.25 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $14.20 | $14.86 | $13.99 | $14.23 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $14.34 | $14.39 | $13.55 | $13.58 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $13.53 | $14.08 | $13.37 | $13.49 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $13.50 | $13.59 | $12.70 | $12.76 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $12.77 | $13.01 | $11.75 | $11.80 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $11.60 | $12.33 | $11.41 | $11.74 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $11.85 | $12.50 | $11.53 | $11.89 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $11.87 | $12.79 | $11.78 | $12.16 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $12.16 | $12.60 | $11.78 | $12.60 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $12.26 | $12.67 | $11.41 | $12.07 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $12.14 | $13.45 | $10.87 | $11.00 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $10.60 | $11.00 | $7.62 | $8.96 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $8.15 | $8.72 | $6.35 | $7.70 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $7.81 | $9.81 | $7.55 | $9.54 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $9.53 | $10.02 | $7.69 | $8.14 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $8.49 | $9.75 | $8.18 | $9.70 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $9.67 | $10.98 | $9.37 | $10.63 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $10.48 | $10.98 | $9.89 | $10.58 | 0 |
| Apr 27, 2020 – May 1, 2020 | $10.79 | $16.24 | $10.34 | $13.88 | 0 |
| May 4, 2020 – May 8, 2020 | $13.74 | $15.67 | $13.61 | $14.85 | 0 |
| May 11, 2020 – May 15, 2020 | $14.84 | $16.22 | $13.86 | $15.30 | 0 |
| May 18, 2020 – May 22, 2020 | $15.85 | $17.30 | $15.60 | $16.84 | 0 |
| May 25, 2020 – May 29, 2020 | $17.25 | $18.00 | $16.31 | $17.09 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $17.46 | $17.63 | $16.12 | $16.87 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $17.05 | $17.41 | $15.33 | $16.30 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $16.03 | $19.03 | $15.49 | $18.67 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $18.62 | $19.16 | $16.73 | $16.92 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $17.10 | $17.54 | $16.09 | $16.49 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $16.74 | $18.45 | $16.50 | $17.87 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $18.13 | $18.44 | $17.10 | $17.47 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $17.50 | $17.72 | $16.61 | $17.10 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $16.96 | $17.96 | $15.88 | $16.44 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $16.56 | $21.10 | $16.39 | $20.41 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $20.45 | $21.75 | $20.31 | $20.99 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $21.17 | $22.26 | $20.85 | $21.32 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $21.44 | $24.30 | $20.69 | $24.12 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $24.25 | $25.12 | $22.67 | $24.12 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $23.61 | $28.00 | $23.45 | $27.38 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $27.79 | $30.19 | $27.53 | $30.05 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $29.54 | $30.02 | $27.52 | $29.98 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $30.18 | $31.32 | $29.62 | $30.00 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $30.12 | $34.25 | $30.12 | $32.97 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $34.33 | $35.25 | $32.52 | $34.11 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $34.55 | $35.02 | $28.76 | $29.92 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $29.61 | $32.50 | $29.03 | $31.25 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $31.39 | $37.50 | $29.10 | $35.76 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $38.29 | $40.62 | $36.83 | $39.96 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $40.50 | $40.50 | $36.16 | $36.62 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $36.76 | $37.73 | $35.41 | $36.38 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $36.49 | $37.24 | $33.09 | $36.80 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $42.78 | $43.00 | $35.58 | $41.62 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $42.06 | $42.72 | $36.76 | $37.13 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $36.42 | $38.66 | $35.16 | $35.98 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $36.29 | $36.62 | $32.17 | $32.66 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $33.33 | $40.01 | $32.66 | $39.14 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $38.69 | $39.00 | $33.25 | $34.09 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $34.69 | $36.27 | $33.60 | $34.38 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $34.03 | $34.91 | $29.24 | $29.95 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $30.62 | $34.81 | $29.95 | $33.45 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $33.79 | $35.95 | $33.47 | $34.48 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $34.50 | $34.96 | $32.01 | $33.81 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $33.44 | $34.73 | $26.76 | $28.00 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $28.36 | $31.77 | $27.89 | $29.74 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $29.81 | $32.33 | $28.20 | $29.50 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $29.70 | $29.97 | $25.51 | $26.93 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $26.75 | $28.11 | $24.09 | $27.39 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $26.92 | $29.51 | $26.05 | $29.33 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $29.90 | $30.28 | $27.63 | $28.57 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $28.22 | $30.37 | $26.93 | $28.59 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $28.44 | $29.21 | $26.77 | $27.99 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $28.24 | $28.81 | $26.26 | $26.93 | 0 |
| May 3, 2021 – May 7, 2021 | $27.33 | $27.54 | $24.30 | $26.15 | 0 |
| May 10, 2021 – May 14, 2021 | $25.93 | $26.41 | $23.73 | $25.11 | 0 |
| May 17, 2021 – May 21, 2021 | $24.93 | $25.46 | $22.40 | $22.53 | 0 |
| May 24, 2021 – May 28, 2021 | $22.75 | $24.36 | $22.09 | $22.25 | 0 |
| May 31, 2021 – Jun 4, 2021 | $22.30 | $23.18 | $21.00 | $21.28 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $21.22 | $22.73 | $20.77 | $22.42 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $22.50 | $23.71 | $21.26 | $21.98 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $21.87 | $23.06 | $20.80 | $22.24 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $22.20 | $22.99 | $20.75 | $21.14 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $21.26 | $21.29 | $19.19 | $19.88 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $19.81 | $20.07 | $17.95 | $18.60 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $18.15 | $19.15 | $18.04 | $18.80 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $18.79 | $19.40 | $17.90 | $18.94 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $18.99 | $19.74 | $17.45 | $17.74 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $18.85 | $18.85 | $16.46 | $16.50 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $16.35 | $17.33 | $15.12 | $15.90 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $16.31 | $19.68 | $16.26 | $19.25 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $19.39 | $19.50 | $17.96 | $19.00 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $19.13 | $20.75 | $18.64 | $20.70 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $20.91 | $21.19 | $19.41 | $20.96 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $20.64 | $20.83 | $19.88 | $20.25 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $20.34 | $21.10 | $18.41 | $19.13 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $18.97 | $19.52 | $18.26 | $18.71 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $18.79 | $19.23 | $17.93 | $18.02 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $17.95 | $18.12 | $17.15 | $17.56 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $17.51 | $17.77 | $16.29 | $16.42 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $16.66 | $19.72 | $16.52 | $19.57 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $19.56 | $19.62 | $17.31 | $17.72 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $17.72 | $18.08 | $16.88 | $16.99 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $17.11 | $17.11 | $12.32 | $14.01 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $14.20 | $14.34 | $12.39 | $12.39 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $12.31 | $13.31 | $12.02 | $12.22 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $12.25 | $14.45 | $12.06 | $14.24 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $13.87 | $16.20 | $13.63 | $16.06 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $15.94 | $15.94 | $13.99 | $14.00 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $14.29 | $14.77 | $12.89 | $12.89 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $12.81 | $14.07 | $12.50 | $13.64 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $13.38 | $13.57 | $11.62 | $11.78 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $11.51 | $14.43 | $11.49 | $12.88 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $13.08 | $14.27 | $12.25 | $12.65 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $12.60 | $13.76 | $12.49 | $12.90 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $13.00 | $14.43 | $12.72 | $14.04 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $13.86 | $16.17 | $12.84 | $16.13 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $15.85 | $16.70 | $15.38 | $15.42 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $15.39 | $17.43 | $15.34 | $16.29 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $16.21 | $16.68 | $13.98 | $16.49 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $16.24 | $16.54 | $15.64 | $15.90 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $15.79 | $16.93 | $15.65 | $16.75 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $16.91 | $17.39 | $15.63 | $16.25 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $16.12 | $16.72 | $15.23 | $16.13 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $15.89 | $17.01 | $14.19 | $14.79 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $14.91 | $15.38 | $13.54 | $14.35 | 0 |
| May 2, 2022 – May 6, 2022 | $14.31 | $15.10 | $11.66 | $11.77 | 0 |
| May 9, 2022 – May 13, 2022 | $11.53 | $13.29 | $10.41 | $11.62 | 0 |
| May 16, 2022 – May 20, 2022 | $11.61 | $12.81 | $11.35 | $12.59 | 0 |
| May 23, 2022 – May 27, 2022 | $12.68 | $13.51 | $11.76 | $13.51 | 0 |
| May 30, 2022 – Jun 3, 2022 | $13.39 | $13.96 | $12.95 | $13.57 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $13.77 | $14.50 | $12.85 | $13.80 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $13.42 | $14.27 | $12.47 | $14.21 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $14.21 | $18.35 | $14.21 | $18.17 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $18.15 | $19.18 | $16.85 | $18.50 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $18.27 | $19.93 | $18.27 | $18.78 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $18.52 | $19.26 | $17.03 | $17.94 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $18.27 | $19.09 | $15.22 | $15.64 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $15.62 | $16.59 | $15.12 | $15.31 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $15.28 | $15.78 | $14.25 | $15.49 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $15.86 | $17.49 | $14.70 | $16.23 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $16.27 | $16.90 | $14.91 | $15.27 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $15.19 | $15.85 | $14.05 | $14.16 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $13.96 | $15.39 | $13.50 | $14.80 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $14.69 | $15.17 | $14.32 | $14.47 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $14.54 | $15.10 | $13.04 | $13.20 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $13.28 | $13.28 | $11.70 | $12.54 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $12.54 | $14.60 | $12.24 | $13.66 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $13.84 | $14.80 | $12.86 | $14.54 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $14.43 | $15.94 | $13.43 | $15.11 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $15.28 | $16.92 | $14.64 | $16.90 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $16.88 | $17.27 | $15.19 | $15.90 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $15.87 | $16.26 | $12.79 | $14.46 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $14.33 | $15.56 | $12.90 | $15.15 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $15.17 | $16.37 | $14.68 | $15.09 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $15.09 | $15.57 | $14.60 | $14.86 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $14.71 | $16.10 | $14.48 | $16.00 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $15.99 | $16.14 | $14.83 | $15.11 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $12.65 | $14.11 | $11.11 | $12.17 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $12.09 | $12.46 | $11.35 | $11.68 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $11.52 | $12.43 | $11.13 | $12.41 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $12.48 | $12.89 | $11.75 | $12.17 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $12.23 | $15.06 | $11.43 | $14.30 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $14.25 | $14.95 | $13.48 | $13.93 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $13.92 | $14.91 | $13.59 | $13.64 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $13.59 | $14.49 | $12.98 | $13.38 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $13.38 | $13.55 | $12.34 | $12.48 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $12.48 | $12.73 | $11.85 | $12.27 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $12.24 | $12.40 | $11.42 | $11.70 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $11.86 | $12.03 | $11.15 | $11.77 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $11.74 | $11.75 | $10.30 | $10.71 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $10.84 | $11.96 | $10.34 | $11.73 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $11.73 | $12.55 | $11.49 | $11.79 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $11.81 | $12.52 | $11.76 | $12.23 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $12.23 | $12.87 | $11.84 | $12.39 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $12.29 | $12.29 | $11.28 | $11.44 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $11.49 | $12.14 | $10.10 | $11.00 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $10.89 | $11.06 | $9.49 | $9.74 | 0 |
| May 1, 2023 – May 5, 2023 | $9.70 | $11.55 | $9.70 | $11.39 | 0 |
| May 8, 2023 – May 12, 2023 | $11.37 | $12.55 | $11.00 | $12.24 | 0 |
| May 15, 2023 – May 19, 2023 | $12.38 | $13.17 | $11.66 | $12.85 | 0 |
| May 22, 2023 – May 26, 2023 | $12.90 | $14.32 | $12.87 | $13.35 | 0 |
| May 29, 2023 – Jun 2, 2023 | $13.42 | $14.10 | $12.44 | $13.20 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $13.03 | $14.04 | $12.89 | $13.07 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $13.42 | $13.70 | $10.59 | $10.76 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $10.91 | $11.17 | $10.58 | $10.91 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $10.91 | $10.91 | $10.01 | $10.58 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $10.55 | $10.79 | $9.95 | $9.99 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $10.02 | $10.58 | $9.76 | $10.04 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $10.06 | $11.35 | $10.02 | $11.01 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $11.00 | $11.11 | $9.72 | $9.97 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $9.97 | $11.38 | $9.93 | $11.00 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $10.95 | $11.97 | $10.19 | $11.86 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $11.85 | $12.09 | $10.50 | $10.52 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $10.63 | $11.05 | $10.05 | $10.28 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $10.30 | $10.77 | $9.87 | $10.06 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $10.05 | $10.35 | $9.28 | $10.15 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $10.20 | $10.23 | $9.47 | $9.89 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $9.85 | $10.00 | $8.71 | $8.86 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $8.81 | $9.14 | $8.34 | $9.12 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $9.20 | $9.39 | $7.93 | $9.25 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $9.13 | $9.24 | $8.36 | $8.44 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $8.59 | $8.91 | $8.12 | $8.27 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $8.25 | $8.25 | $7.41 | $7.66 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $7.77 | $9.22 | $7.52 | $9.01 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $9.19 | $9.47 | $8.43 | $8.52 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $8.44 | $9.81 | $8.17 | $9.56 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $9.57 | $9.89 | $9.27 | $9.56 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $9.48 | $10.05 | $9.06 | $9.96 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $9.92 | $11.48 | $9.80 | $10.81 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $10.72 | $12.37 | $10.33 | $12.30 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $12.27 | $13.91 | $11.96 | $13.69 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $13.99 | $14.64 | $13.67 | $14.38 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $14.47 | $15.86 | $14.39 | $15.00 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $14.81 | $15.96 | $14.57 | $15.37 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $15.19 | $15.36 | $14.21 | $14.69 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $14.79 | $21.40 | $13.29 | $17.98 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $17.75 | $22.92 | $17.45 | $21.13 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $20.88 | $21.08 | $19.88 | $19.97 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $19.87 | $20.64 | $19.18 | $20.62 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $20.50 | $21.89 | $19.26 | $20.25 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $20.22 | $22.53 | $20.22 | $21.59 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $21.73 | $23.75 | $20.74 | $23.53 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $23.53 | $24.17 | $21.55 | $22.34 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $22.22 | $22.82 | $20.65 | $21.40 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $21.45 | $21.96 | $20.27 | $21.33 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $21.19 | $21.89 | $19.58 | $20.36 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $20.65 | $20.81 | $19.00 | $19.48 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $19.57 | $19.70 | $16.79 | $17.53 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $18.33 | $19.71 | $17.92 | $19.65 | 0 |
| Apr 29, 2024 – May 3, 2024 | $19.80 | $21.25 | $19.60 | $20.63 | 0 |
| May 6, 2024 – May 10, 2024 | $20.77 | $21.30 | $20.02 | $20.71 | 0 |
| May 13, 2024 – May 17, 2024 | $20.93 | $23.10 | $20.26 | $22.17 | 0 |
| May 20, 2024 – May 24, 2024 | $22.11 | $22.88 | $21.15 | $21.17 | 0 |
| May 27, 2024 – May 31, 2024 | $21.49 | $21.75 | $20.17 | $20.61 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $20.95 | $22.29 | $20.48 | $21.76 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $21.29 | $22.68 | $20.36 | $20.82 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $20.55 | $21.26 | $19.41 | $20.94 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $21.15 | $21.85 | $20.01 | $20.59 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $20.51 | $21.37 | $19.83 | $20.01 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $20.30 | $22.75 | $19.86 | $22.39 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $22.65 | $23.48 | $20.75 | $20.95 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $21.14 | $21.60 | $20.34 | $21.09 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $21.08 | $21.56 | $18.95 | $19.50 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $18.21 | $19.89 | $17.74 | $18.97 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $19.09 | $19.85 | $18.71 | $19.25 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $19.25 | $20.50 | $19.16 | $20.18 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $20.29 | $21.12 | $19.93 | $21.06 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $21.00 | $21.57 | $19.12 | $19.29 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $19.28 | $21.09 | $19.26 | $20.88 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $21.02 | $21.40 | $19.99 | $20.95 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $21.11 | $21.11 | $19.35 | $19.52 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $19.39 | $19.93 | $18.03 | $18.04 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $18.03 | $18.83 | $17.63 | $18.58 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $17.98 | $18.50 | $17.57 | $18.00 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $17.88 | $18.18 | $16.97 | $17.51 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $17.79 | $18.18 | $16.50 | $16.88 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $16.75 | $18.58 | $16.55 | $17.68 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $17.89 | $19.73 | $15.55 | $15.92 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $15.99 | $16.68 | $9.68 | $10.80 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $11.19 | $11.44 | $10.53 | $11.04 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $11.19 | $11.62 | $10.55 | $10.67 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $10.76 | $11.11 | $9.40 | $9.63 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $9.65 | $10.02 | $8.85 | $9.01 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $9.04 | $9.07 | $8.64 | $8.67 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $8.65 | $8.87 | $8.42 | $8.73 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $8.82 | $8.88 | $7.18 | $7.32 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $7.27 | $7.66 | $6.98 | $7.26 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $7.35 | $8.25 | $7.20 | $7.98 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $7.93 | $8.29 | $7.52 | $7.91 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $7.71 | $9.16 | $7.55 | $8.65 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $8.73 | $8.93 | $7.96 | $8.28 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $8.38 | $8.55 | $7.87 | $8.25 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $8.21 | $8.21 | $7.34 | $7.71 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $7.82 | $7.89 | $7.13 | $7.53 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $7.45 | $7.93 | $6.79 | $7.14 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $7.23 | $8.04 | $6.95 | $7.84 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $7.83 | $7.87 | $6.96 | $7.05 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $6.88 | $6.95 | $5.82 | $5.89 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $5.65 | $6.14 | $5.41 | $5.77 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $5.89 | $6.11 | $5.64 | $5.90 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $5.84 | $6.60 | $5.78 | $6.43 | 0 |
| Apr 28, 2025 – May 2, 2025 | $6.46 | $6.61 | $6.20 | $6.47 | 0 |
| May 5, 2025 – May 9, 2025 | $6.55 | $6.76 | $5.48 | $5.76 | 0 |
| May 12, 2025 – May 16, 2025 | $5.98 | $6.33 | $5.56 | $6.02 | 0 |
| May 19, 2025 – May 23, 2025 | $5.96 | $6.51 | $5.60 | $5.64 | 0 |
| May 26, 2025 – May 30, 2025 | $5.73 | $5.84 | $5.48 | $5.69 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $5.95 | $6.92 | $5.77 | $6.73 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $6.86 | $7.17 | $6.35 | $6.44 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $6.49 | $6.57 | $5.79 | $5.85 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $5.83 | $6.01 | $5.65 | $5.67 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $5.68 | $6.00 | $5.58 | $5.86 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $5.90 | $6.51 | $5.65 | $6.28 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $6.24 | $6.70 | $6.08 | $6.36 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $6.42 | $6.74 | $6.15 | $6.23 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $6.26 | $6.59 | $5.87 | $6.02 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $6.03 | $6.49 | $5.47 | $5.54 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $5.55 | $7.75 | $5.45 | $7.34 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $7.39 | $7.80 | $6.95 | $7.65 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $7.69 | $8.48 | $7.47 | $7.90 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $7.99 | $8.52 | $7.86 | $8.22 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $8.23 | $8.90 | $7.88 | $8.19 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $8.21 | $8.75 | $8.08 | $8.25 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $8.28 | $9.13 | $8.04 | $9.05 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $9.14 | $9.74 | $8.59 | $9.57 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $9.66 | $10.41 | $9.42 | $9.85 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $9.93 | $10.60 | $9.57 | $9.84 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $10.24 | $10.41 | $9.07 | $9.70 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $9.80 | $11.06 | $9.80 | $10.27 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $10.22 | $10.46 | $8.82 | $9.86 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $9.95 | $12.49 | $9.51 | $11.21 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $11.16 | $11.88 | $10.50 | $11.17 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $11.38 | $12.27 | $11.20 | $12.14 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $12.02 | $12.32 | $10.80 | $11.95 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $12.27 | $12.31 | $10.17 | $10.22 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $10.38 | $10.78 | $9.68 | $9.84 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $10.35 | $11.28 | $10.33 | $10.63 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $10.53 | $10.64 | $10.11 | $10.34 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $10.25 | $10.43 | $9.24 | $9.41 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $9.38 | $9.43 | $8.44 | $8.46 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $8.24 | $9.18 | $8.13 | $8.63 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $8.52 | $8.68 | $8.02 | $8.12 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $8.07 | $8.35 | $7.36 | $7.83 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $7.76 | $8.40 | $7.50 | $8.31 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $8.28 | $8.70 | $8.24 | $8.46 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $8.36 | $8.76 | $8.20 | $8.73 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $8.50 | $8.97 | $7.80 | $8.96 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $8.88 | $9.60 | $8.54 | $8.65 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $8.67 | $8.82 | $8.17 | $8.26 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $8.39 | $8.63 | $7.73 | $7.74 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $7.71 | $8.94 | $7.54 | $8.61 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $8.61 | $9.10 | $8.25 | $8.67 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $8.70 | $10.02 | $8.64 | $9.68 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $9.65 | $10.04 | $9.08 | $9.26 | 0 |
| Apr 27, 2026 – May 1, 2026 | $9.23 | $9.57 | $8.53 | $8.77 | 0 |
| May 4, 2026 – May 8, 2026 | $8.92 | $9.61 | $8.85 | $9.42 | 0 |
| May 11, 2026 – May 15, 2026 | $9.51 | $9.99 | $8.76 | $9.22 | 0 |
| May 18, 2026 – May 22, 2026 | $9.22 | $11.52 | $8.95 | $11.25 | 0 |
| May 25, 2026 – May 29, 2026 | $11.34 | $11.43 | $9.89 | $10.20 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $10.17 | $10.17 | $8.56 | $8.74 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $8.88 | $9.21 | $8.39 | $9.05 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $9.18 | $9.98 | $9.04 | $9.93 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $9.96 | $11.05 | $9.95 | $10.90 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $10.90 | $11.20 | $10.65 | $11.10 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $11.06 | $12.22 | $10.71 | $11.45 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $11.17 | $11.50 | $10.50 | $10.86 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $11.01 | $11.16 | $10.18 | $10.39 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $10.73 | $10.77 | $8.82 | $9.01 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $9.02 | $9.63 | $8.82 | $9.57 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $9.49 | $11.31 | $9.46 | $10.86 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $10.95 | $12.90 | $10.76 | $11.89 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $11.77 | $13.90 | $11.43 | $12.66 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $12.71 | $13.41 | $12.43 | $13.25 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $3.46 | -74% |
| P/E | -2.72 | |
| P/B | 4.36 | |
| P/S | 11.24 | |
| EV/EBITDA | -0.40 | |
| PEG | -4.74 | |
| P/TBV | 4.36 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | $4.24 | ||||
| 2016 | $8.85 | ||||
| 2017 | $22.90 | ||||
| 2018 | $14.83 | ||||
| 2019 | $11.00 | ||||
| 2020 | $29.50 | ||||
| 2021 | $16.29 | ||||
| 2022 | $10.71 | ||||
| 2023 | $23.53 | ||||
| 2024 | $7.53 | ||||
| 2025 | $8.65 | $28.68 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Kura Oncology, Inc.
Kura Oncology, Inc., a clinical-stage biopharmaceutical company, develops medicines for the treatment of cancer. The company’s first commercial product, KOMZIFTI (ziftomenib), a potent, selective, reversible and oral small molecule menin inhibitor; Darlifarnib, a Phase 1 first-in-human FIT-001 trial which includes multiple cohorts to evaluate darlifarnib in combination with other targeted therapies in large solid tumor indications; and KO-7246, a next-generation menin inhibitor, for use in diabetes and cardiometabolic disorders and additional next-generation menin inhibitors for use in combination with other therapies in solid tumors. The company is headquartered in San Diego, California.
- CEO
- Troy Wilson
- Employees
- 260
- Beta
- 0.35
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| KURA | Kura Oncology, Inc. | $9.57 | 816.72M | $28.68 | +200% | -2.72 | 4.36 | 11.24 | -0.40 | -4.74 | 4.36 | 99.92% | -449.94% | -412.95% | -94.82% | 78.88% | -37.19% | 0.12 | -200.81 | 6.06 | 5.81 | 0.47 | 57.43% | 25.24% | -152.82% | -9.32% | -0.55 | 18.37% | 0.00% | 0.00% | 0.00% | -0.37 | -1.58 | 1.65 | -1.72 |
| BCAX | Bicara Therapeutics Inc. … | $25.89 | 1.42B | — | — | -7.61 | 2.61 | — | -4.62 | -7.49 | 2.61 | 0.00% | 0.00% | 0.00% | -30.88% | 3561.95% | -27.58% | 0.00 | — | 14.58 | 14.33 | 0.69 | 101.60% | — | 43.16% | -10.21% | -3.69 | 2451.96% | 0.00% | 0.00% | 0.00% | -4.09 | -5.94 | — | 20.05 |
| EYPT | EyePoint Pharmaceuticals,… | $12.25 | 1.03B | $11.09 | -9% | -4.17 | 3.16 | 30.82 | -2.98 | -11.38 | 3.16 | 93.41% | -775.98% | -739.42% | -72.19% | -4742.07% | -59.29% | 0.07 | 7376.79 | 8.88 | 8.28 | 0.34 | 36.64% | -27.50% | 86.82% | -25.17% | -6.49 | -4741.21% | 0.00% | 0.00% | 0.12% | -2.81 | -2.81 | 21.79 | 4.61 |
| MRVI | Maravai LifeSciences Hold… | $6.41 | 930.06M | $46.68 | +628% | -3.42 | 2.10 | 2.41 | -1.80 | — | -6.51 | 17.98% | -3.63% | -70.41% | -48.64% | -3.22% | -14.70% | 0.17 | -0.25 | 6.60 | 5.40 | 1.23 | -13.33% | -28.34% | 218.67% | -15.83% | -1.28 | -34.44% | 0.00% | 0.00% | 52.73% | -39.41 | -3.75 | 1.43 | 1.30 |
| PRME | Prime Medicine, Inc. | $3.08 | 556.3M | $13.65 | +343% | -2.70 | 4.49 | 117.22 | -2.46 | — | 4.49 | -58.05% | -4498.06% | -4342.44% | -146.81% | -660.21% | -62.83% | 0.96 | — | 4.84 | 4.74 | -0.27 | -18.26% | 55.28% | 28.38% | -30.77% | -4.34 | -529.49% | 0.00% | 0.00% | 0.00% | -2.31 | -2.88 | 104.00 | -3.65 |
| PROK | ProKidney Corp. | $1.67 | 247.44M | $72.34 | +4,231% | -1.99 | -0.30 | 337.48 | -0.24 | — | -0.30 | 100.00% | -18477.83% | -7725.20% | 15.11% | 12.56% | -39.04% | 0.00 | -41251.75 | 9.13 | 8.82 | 0.72 | -16.13% | 1075.00% | -13.18% | -44.90% | -3.91 | 10.30% | 0.00% | 0.00% | 2.86% | -0.21 | -0.26 | 39.63 | -0.83 |
| REPL | Replimune Group, Inc. | $11.83 | 994.03M | — | — | -2.80 | 5.29 | — | -2.39 | -27.72 | 5.29 | 0.00% | 0.00% | 0.00% | -107.88% | -3743.73% | -71.05% | 0.67 | -36.11 | 4.79 | 4.65 | 0.32 | 10.10% | — | 43.04% | -32.38% | -4.81 | -3335.88% | 0.00% | 0.00% | 7.11% | -2.26 | -2.54 | — | -4.52 |
| RZLT | Rezolute, Inc. | $4.68 | 450.65M | — | — | -8.17 | 3.75 | — | -5.94 | — | 3.75 | 0.00% | 0.00% | 0.00% | -52.56% | 2059.39% | -48.28% | 0.01 | — | 14.37 | 14.09 | 1.24 | -26.32% | — | 20.41% | -11.36% | -5.80 | 1780.51% | 0.00% | 0.00% | 4.00% | -5.53 | -6.40 | — | 23.66 |
| SVRA | Savara Inc. | $5.51 | 1.13B | — | — | -9.82 | 5.75 | — | -8.11 | -94.32 | 6.10 | 0.00% | 0.00% | 0.00% | -63.45% | 30964.16% | -50.97% | 0.15 | — | 11.85 | 11.62 | 0.03 | 10.42% | — | 13.41% | -8.66% | -4.95 | 25328.07% | 0.00% | 0.00% | 1.71% | -7.78 | -9.52 | — | 10.01 |
| TNGX | Tango Therapeutics, Inc. | $28.79 | 3.58B | $16.80 | -42% | -19.78 | 5.81 | 32.21 | -17.12 | — | 5.81 | 96.34% | -178.39% | -162.85% | -37.23% | -1513.72% | -28.41% | 0.10 | — | 16.32 | 15.83 | 0.79 | -26.89% | 48.29% | 5.81% | -6.96% | -6.41 | -1903.35% | 0.00% | 0.00% | 2.27% | -15.28 | -12.15 | 27.25 | 21.08 |
| TYRA | Tyra Biosciences, Inc. | $25.71 | 1.53B | — | — | -18.00 | 8.33 | — | -15.98 | -54.35 | 8.33 | 0.00% | 0.00% | 0.00% | -39.83% | -1569.66% | -37.13% | 0.02 | — | 14.67 | 14.15 | 0.60 | 33.11% | — | 35.27% | -4.41% | -5.26 | -1126.54% | 0.00% | 0.00% | 0.00% | -14.38 | -20.03 | — | 52.94 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($3.46 ÷ $13.25) − 1 = -73.89% (IC, example).