Price · as of 2026-09-04
$0.71
Market cap 51.99M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2010 – Apr 30, 2010 | $27.00 | $27.00 | $21.00 | $21.00 | 0 |
| May 3, 2010 – May 7, 2010 | $21.00 | $22.00 | $19.00 | $20.00 | 0 |
| May 10, 2010 – May 14, 2010 | $20.00 | $22.00 | $19.00 | $19.00 | 0 |
| May 17, 2010 – May 21, 2010 | $19.00 | $19.00 | $16.00 | $17.00 | 0 |
| May 24, 2010 – May 28, 2010 | $17.00 | $17.00 | $14.00 | $15.00 | 0 |
| May 31, 2010 – Jun 4, 2010 | $16.00 | $18.00 | $16.00 | $17.00 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $17.00 | $18.00 | $16.00 | $18.00 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $16.00 | $18.00 | $16.00 | $17.00 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $20.00 | $20.00 | $17.00 | $18.00 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $18.00 | $18.00 | $14.00 | $16.00 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $16.00 | $16.00 | $12.00 | $15.00 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $15.00 | $16.00 | $15.00 | $15.00 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $15.00 | $18.00 | $15.00 | $18.00 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $18.00 | $18.00 | $17.00 | $17.00 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $17.00 | $18.00 | $17.00 | $18.00 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $19.00 | $19.00 | $17.00 | $17.00 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $10.00 | $19.00 | $10.00 | $19.00 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $19.00 | $19.00 | $16.00 | $16.00 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $16.00 | $17.00 | $16.00 | $16.00 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $16.00 | $25.00 | $16.00 | $16.00 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $16.00 | $23.00 | $16.00 | $22.00 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $22.00 | $24.00 | $20.00 | $24.00 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $25.00 | $25.00 | $23.00 | $23.00 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $24.00 | $28.00 | $23.00 | $27.00 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $27.00 | $34.00 | $27.00 | $29.00 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $33.00 | $37.00 | $32.00 | $33.00 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $35.00 | $36.00 | $28.00 | $30.00 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $29.00 | $30.00 | $28.00 | $30.00 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $30.00 | $30.00 | $28.00 | $28.00 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $28.00 | $28.00 | $26.00 | $27.00 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $28.00 | $32.00 | $27.00 | $31.00 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $32.00 | $34.00 | $30.00 | $33.00 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $32.00 | $35.00 | $32.00 | $35.00 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $34.00 | $35.00 | $29.00 | $29.00 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $28.00 | $33.00 | $28.00 | $33.00 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $33.00 | $36.00 | $33.00 | $36.00 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $37.00 | $40.00 | $35.00 | $39.00 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $39.00 | $47.00 | $39.00 | $42.00 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $43.00 | $44.00 | $37.00 | $42.00 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $44.00 | $55.00 | $43.00 | $54.00 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $56.00 | $59.00 | $47.00 | $51.00 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $52.00 | $52.00 | $44.00 | $45.00 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $46.00 | $51.00 | $42.00 | $42.00 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $42.00 | $43.00 | $40.00 | $42.00 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $43.00 | $49.00 | $41.00 | $44.00 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $44.00 | $45.00 | $37.00 | $41.00 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $40.00 | $40.00 | $34.00 | $37.00 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $39.00 | $45.00 | $39.00 | $44.00 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $42.00 | $44.00 | $41.00 | $43.00 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $43.00 | $45.00 | $41.00 | $44.00 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $46.00 | $50.00 | $43.00 | $44.00 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $42.00 | $46.00 | $40.00 | $44.00 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $45.00 | $50.00 | $42.00 | $50.00 | 0 |
| May 2, 2011 – May 6, 2011 | $50.00 | $53.00 | $46.00 | $46.00 | 0 |
| May 9, 2011 – May 13, 2011 | $47.00 | $47.00 | $40.00 | $42.00 | 0 |
| May 16, 2011 – May 20, 2011 | $40.00 | $42.00 | $37.00 | $41.00 | 0 |
| May 23, 2011 – May 27, 2011 | $41.00 | $45.00 | $39.00 | $45.00 | 0 |
| May 30, 2011 – Jun 3, 2011 | $44.00 | $46.00 | $42.00 | $44.00 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $44.00 | $44.00 | $40.00 | $40.00 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $41.00 | $44.00 | $39.00 | $44.00 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $42.00 | $42.00 | $39.00 | $40.00 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $38.00 | $40.00 | $38.00 | $39.00 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $42.00 | $45.00 | $39.00 | $45.00 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $43.00 | $45.00 | $43.00 | $43.00 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $43.00 | $46.00 | $43.00 | $43.00 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $45.00 | $45.00 | $40.00 | $41.00 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $41.00 | $41.00 | $34.00 | $36.00 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $32.00 | $34.00 | $27.00 | $33.00 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $33.00 | $35.00 | $29.00 | $31.00 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $31.00 | $35.00 | $31.00 | $34.00 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $34.00 | $34.00 | $31.00 | $33.00 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $31.00 | $33.00 | $31.00 | $32.00 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $30.00 | $31.00 | $29.00 | $31.00 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $29.00 | $30.00 | $26.00 | $27.00 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $26.00 | $26.00 | $24.00 | $26.00 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $23.00 | $25.00 | $21.00 | $25.00 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $25.00 | $26.00 | $25.00 | $25.00 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $25.00 | $27.00 | $24.00 | $27.00 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $29.00 | $32.00 | $29.00 | $32.00 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $32.00 | $43.00 | $31.00 | $31.00 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $40.00 | $41.00 | $29.00 | $33.00 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $32.00 | $35.00 | $31.00 | $34.00 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $33.00 | $33.00 | $28.00 | $28.00 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $29.00 | $29.00 | $28.00 | $29.00 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $29.00 | $30.00 | $28.00 | $28.00 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $28.00 | $29.00 | $25.00 | $27.00 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $27.00 | $29.00 | $25.00 | $25.00 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $25.00 | $27.00 | $25.00 | $27.00 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $29.00 | $30.00 | $28.00 | $29.00 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $28.00 | $29.00 | $28.00 | $29.00 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $28.00 | $28.00 | $27.00 | $28.00 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $28.00 | $28.00 | $27.00 | $27.00 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $28.00 | $29.00 | $28.00 | $29.00 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $29.00 | $30.00 | $29.00 | $29.00 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $29.00 | $30.00 | $28.00 | $30.00 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $30.00 | $30.00 | $28.00 | $28.00 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $28.00 | $29.00 | $26.00 | $28.00 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $28.00 | $31.00 | $27.00 | $28.00 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $29.00 | $29.00 | $26.00 | $26.00 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $26.00 | $27.00 | $24.00 | $27.00 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $26.00 | $26.00 | $23.00 | $23.00 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $23.00 | $25.00 | $22.00 | $25.00 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $24.00 | $26.00 | $24.00 | $26.00 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $26.00 | $26.00 | $25.00 | $26.00 | 0 |
| Apr 30, 2012 – May 4, 2012 | $26.00 | $26.00 | $25.00 | $26.00 | 0 |
| May 7, 2012 – May 11, 2012 | $26.00 | $27.00 | $24.00 | $25.00 | 0 |
| May 14, 2012 – May 18, 2012 | $23.00 | $25.00 | $22.00 | $23.00 | 0 |
| May 21, 2012 – May 25, 2012 | $22.00 | $24.00 | $22.00 | $24.00 | 0 |
| May 28, 2012 – Jun 1, 2012 | $24.00 | $25.00 | $23.00 | $23.00 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $23.00 | $24.00 | $22.00 | $22.00 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $22.00 | $24.00 | $22.00 | $24.00 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $24.00 | $24.00 | $22.00 | $22.00 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $22.00 | $23.00 | $22.00 | $22.00 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $22.00 | $26.00 | $22.00 | $25.00 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $25.00 | $26.00 | $24.00 | $26.00 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $26.00 | $26.00 | $24.00 | $24.00 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $23.00 | $24.00 | $23.00 | $24.00 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $24.00 | $25.00 | $23.00 | $24.00 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $24.00 | $27.00 | $24.00 | $26.00 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $25.00 | $25.00 | $23.00 | $25.00 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $23.00 | $25.00 | $23.00 | $25.00 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $25.00 | $26.00 | $24.00 | $26.00 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $26.00 | $26.00 | $25.00 | $25.00 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $25.00 | $25.00 | $23.00 | $23.00 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $23.00 | $23.00 | $22.00 | $22.00 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $22.00 | $23.00 | $22.00 | $22.00 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $21.00 | $22.00 | $20.00 | $20.00 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $20.00 | $21.00 | $19.00 | $21.00 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $20.00 | $20.00 | $19.00 | $20.00 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $21.00 | $21.00 | $19.00 | $19.00 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $19.00 | $19.00 | $17.00 | $18.00 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $20.00 | $20.00 | $18.00 | $19.00 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $19.00 | $19.00 | $18.00 | $18.00 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $24.00 | $24.00 | $21.00 | $22.00 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $21.00 | $23.00 | $21.00 | $23.00 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $23.00 | $24.00 | $23.00 | $24.00 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $25.00 | $25.00 | $23.00 | $24.00 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $23.00 | $24.00 | $22.00 | $22.00 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $21.00 | $21.00 | $20.00 | $20.00 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $22.00 | $24.00 | $22.00 | $24.00 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $24.00 | $24.00 | $23.00 | $23.00 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $22.00 | $23.00 | $21.00 | $23.00 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $23.00 | $23.00 | $21.00 | $21.00 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $21.00 | $21.00 | $17.00 | $18.00 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $19.00 | $19.00 | $17.00 | $18.00 | 0 |
| Apr 29, 2013 – May 3, 2013 | $19.00 | $19.00 | $16.00 | $16.00 | 0 |
| May 6, 2013 – May 10, 2013 | $16.00 | $19.00 | $16.00 | $19.00 | 0 |
| May 13, 2013 – May 17, 2013 | $18.00 | $20.00 | $18.00 | $19.00 | 0 |
| May 20, 2013 – May 24, 2013 | $19.00 | $19.00 | $17.00 | $17.00 | 0 |
| May 27, 2013 – May 31, 2013 | $17.00 | $18.00 | $17.00 | $18.00 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $18.00 | $20.00 | $18.00 | $20.00 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $20.00 | $20.00 | $18.00 | $19.00 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $18.00 | $19.00 | $18.00 | $19.00 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $18.00 | $18.00 | $16.00 | $16.00 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $16.00 | $18.00 | $16.00 | $18.00 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $22.00 | $23.00 | $20.00 | $20.00 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $22.00 | $23.00 | $20.00 | $20.00 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $22.00 | $22.00 | $18.00 | $18.00 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $18.00 | $19.00 | $18.00 | $18.00 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $19.00 | $19.00 | $18.00 | $18.00 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $18.00 | $19.00 | $18.00 | $19.00 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $21.00 | $21.00 | $20.00 | $20.00 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $18.00 | $19.00 | $18.00 | $19.00 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $19.00 | $20.00 | $18.00 | $20.00 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $20.00 | $20.00 | $18.00 | $19.00 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $20.00 | $20.00 | $18.00 | $19.00 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $20.00 | $20.00 | $19.00 | $20.00 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $20.00 | $25.00 | $20.00 | $24.00 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $23.00 | $24.00 | $22.00 | $22.00 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $22.00 | $24.00 | $22.00 | $22.00 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $22.00 | $22.00 | $21.00 | $21.00 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $21.00 | $21.00 | $20.00 | $20.00 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $21.00 | $21.00 | $19.00 | $20.00 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $20.00 | $20.00 | $19.00 | $20.00 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $20.00 | $20.00 | $19.00 | $20.00 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $20.00 | $20.00 | $19.00 | $19.00 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $19.00 | $22.00 | $19.00 | $22.00 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $23.00 | $24.00 | $22.00 | $22.00 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $22.00 | $24.00 | $22.00 | $24.00 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $23.00 | $24.00 | $23.00 | $23.00 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $22.00 | $22.00 | $21.00 | $22.00 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $22.00 | $25.00 | $22.00 | $25.00 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $25.00 | $27.00 | $25.00 | $26.00 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $25.00 | $26.00 | $24.00 | $25.00 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $25.00 | $25.00 | $24.00 | $24.00 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $24.00 | $26.00 | $24.00 | $25.00 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $24.00 | $26.00 | $24.00 | $24.00 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $24.00 | $25.00 | $24.00 | $25.00 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $24.00 | $26.00 | $24.00 | $25.00 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $26.00 | $27.00 | $26.00 | $26.00 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $26.00 | $27.00 | $25.00 | $25.00 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $27.00 | $27.00 | $25.00 | $26.00 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $26.00 | $26.00 | $25.00 | $26.00 | 0 |
| Apr 28, 2014 – May 2, 2014 | $27.00 | $27.00 | $25.00 | $26.00 | 0 |
| May 5, 2014 – May 9, 2014 | $26.00 | $26.00 | $23.00 | $25.00 | 0 |
| May 12, 2014 – May 16, 2014 | $25.00 | $25.00 | $22.00 | $24.00 | 0 |
| May 19, 2014 – May 23, 2014 | $24.00 | $27.00 | $24.00 | $26.00 | 0 |
| May 26, 2014 – May 30, 2014 | $26.00 | $26.00 | $25.00 | $25.00 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $26.00 | $26.00 | $25.00 | $25.00 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $25.00 | $26.00 | $25.00 | $25.00 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $25.00 | $26.00 | $24.00 | $26.00 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $24.00 | $26.00 | $24.00 | $26.00 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $27.00 | $28.00 | $24.00 | $26.00 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $26.00 | $30.00 | $25.00 | $30.00 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $30.00 | $33.00 | $30.00 | $32.00 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $32.00 | $33.00 | $28.00 | $31.00 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $32.00 | $33.00 | $29.00 | $30.00 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $30.00 | $30.00 | $28.00 | $28.00 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $30.00 | $30.00 | $27.00 | $28.00 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $27.00 | $29.00 | $27.00 | $29.00 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $29.00 | $29.00 | $27.00 | $29.00 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $29.00 | $29.00 | $27.00 | $27.00 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $26.00 | $27.00 | $26.00 | $27.00 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $27.00 | $27.00 | $23.00 | $25.00 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $23.00 | $24.00 | $21.00 | $23.00 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $23.00 | $23.00 | $21.00 | $22.00 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $20.00 | $22.00 | $19.00 | $20.80 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $20.80 | $20.80 | $20.20 | $20.20 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $20.70 | $21.10 | $18.00 | $18.90 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $18.50 | $18.50 | $17.00 | $17.00 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $17.00 | $17.80 | $16.90 | $17.20 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $17.50 | $19.70 | $17.50 | $18.70 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $18.70 | $18.70 | $17.40 | $17.40 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $17.10 | $17.10 | $16.30 | $17.00 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $16.10 | $16.20 | $15.90 | $16.00 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $16.00 | $16.00 | $13.90 | $14.20 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $14.70 | $14.70 | $14.00 | $14.00 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $14.40 | $14.60 | $14.40 | $14.50 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $14.50 | $14.60 | $14.50 | $14.60 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $12.20 | $12.20 | $10.60 | $10.70 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $11.00 | $11.00 | $10.30 | $10.40 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $9.60 | $9.90 | $7.00 | $9.80 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $9.80 | $9.80 | $7.70 | $8.80 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $8.80 | $9.90 | $8.80 | $9.00 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $9.00 | $9.00 | $7.70 | $7.70 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $7.70 | $10.50 | $7.70 | $10.00 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $10.30 | $10.50 | $10.30 | $10.50 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $10.00 | $10.60 | $7.50 | $8.30 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $8.30 | $8.30 | $7.40 | $7.90 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $7.80 | $8.00 | $7.40 | $7.70 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $7.70 | $7.70 | $7.00 | $7.10 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $7.40 | $7.40 | $7.00 | $7.20 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $6.90 | $7.40 | $6.90 | $7.20 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $7.20 | $7.30 | $6.40 | $6.70 | 0 |
| Apr 27, 2015 – May 1, 2015 | $6.80 | $7.00 | $6.60 | $6.60 | 0 |
| May 4, 2015 – May 8, 2015 | $7.10 | $7.10 | $6.30 | $6.30 | 0 |
| May 11, 2015 – May 15, 2015 | $6.30 | $7.50 | $6.30 | $7.50 | 0 |
| May 18, 2015 – May 22, 2015 | $6.90 | $7.40 | $6.90 | $7.40 | 0 |
| May 25, 2015 – May 29, 2015 | $7.00 | $7.00 | $6.70 | $6.80 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $6.60 | $6.60 | $6.30 | $6.40 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $6.40 | $6.50 | $5.80 | $5.80 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $5.80 | $5.80 | $5.30 | $5.40 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $6.00 | $6.80 | $6.00 | $6.60 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $6.40 | $6.50 | $6.30 | $6.40 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $6.10 | $6.10 | $5.70 | $6.00 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $5.90 | $6.20 | $5.90 | $6.00 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $5.80 | $6.20 | $5.10 | $5.10 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $4.90 | $5.40 | $4.90 | $5.00 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $4.90 | $5.00 | $4.90 | $5.00 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $5.40 | $5.40 | $4.70 | $4.80 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $4.50 | $4.60 | $4.50 | $4.50 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $4.20 | $4.80 | $3.90 | $4.50 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $4.50 | $4.50 | $3.60 | $3.60 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $3.60 | $3.80 | $3.50 | $3.50 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $3.60 | $3.60 | $2.80 | $2.80 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $2.60 | $3.00 | $2.20 | $3.00 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $2.80 | $3.00 | $2.40 | $2.50 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $2.50 | $3.10 | $2.40 | $2.80 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $2.80 | $2.80 | $2.70 | $2.70 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $2.50 | $2.60 | $2.40 | $2.40 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $2.60 | $2.60 | $2.00 | $2.20 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $2.20 | $2.30 | $1.90 | $1.90 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $2.10 | $2.10 | $1.80 | $1.80 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $1.80 | $1.80 | $1.30 | $1.30 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $1.30 | $1.70 | $1.30 | $1.70 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $1.80 | $2.30 | $1.70 | $1.80 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $1.70 | $1.80 | $1.50 | $1.50 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $1.30 | $2.20 | $1.30 | $2.10 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $2.10 | $2.10 | $1.90 | $2.00 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $2.00 | $2.40 | $2.00 | $2.40 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $2.40 | $2.70 | $1.90 | $2.20 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $1.90 | $2.10 | $1.50 | $1.50 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $1.60 | $1.70 | $1.10 | $1.20 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $1.30 | $1.30 | $0.90 | $1.10 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $1.00 | $1.70 | $0.80 | $1.60 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $1.40 | $1.60 | $1.20 | $1.50 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $1.50 | $1.60 | $1.30 | $1.60 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $1.60 | $1.80 | $1.30 | $1.30 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $1.20 | $2.30 | $1.20 | $2.30 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $2.30 | $2.60 | $2.20 | $2.30 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $2.30 | $2.50 | $2.00 | $2.50 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $2.50 | $2.60 | $2.40 | $2.50 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $2.40 | $2.50 | $2.30 | $2.40 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $2.30 | $2.50 | $2.30 | $2.40 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $2.40 | $2.80 | $2.30 | $2.80 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $3.90 | $4.10 | $3.70 | $4.00 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $4.10 | $4.10 | $3.80 | $4.10 | 0 |
| May 2, 2016 – May 6, 2016 | $4.10 | $4.10 | $3.80 | $4.00 | 0 |
| May 9, 2016 – May 13, 2016 | $4.20 | $5.60 | $4.20 | $5.00 | 0 |
| May 16, 2016 – May 20, 2016 | $4.90 | $4.90 | $4.00 | $4.20 | 0 |
| May 23, 2016 – May 27, 2016 | $4.20 | $5.00 | $4.20 | $4.50 | 0 |
| May 30, 2016 – Jun 3, 2016 | $4.60 | $4.60 | $4.00 | $4.50 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $4.30 | $4.30 | $4.00 | $4.00 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $4.00 | $4.00 | $3.20 | $3.30 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $3.40 | $3.80 | $3.30 | $3.70 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $3.70 | $3.80 | $3.30 | $3.30 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $3.60 | $4.10 | $3.40 | $3.60 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $3.50 | $3.80 | $3.50 | $3.80 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $3.50 | $4.50 | $3.50 | $4.50 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $4.60 | $5.20 | $4.50 | $4.90 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $5.30 | $5.30 | $4.20 | $4.40 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $4.70 | $5.30 | $4.50 | $5.30 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $5.20 | $5.20 | $4.70 | $4.70 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $4.50 | $4.70 | $3.80 | $4.40 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $4.20 | $4.20 | $3.60 | $3.70 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $4.10 | $4.90 | $3.60 | $3.80 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $3.50 | $3.60 | $3.40 | $3.40 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $3.10 | $3.90 | $2.90 | $3.60 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $3.60 | $3.60 | $3.50 | $3.60 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $3.30 | $3.40 | $3.00 | $3.30 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $2.80 | $3.10 | $2.80 | $3.00 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $3.00 | $3.60 | $3.00 | $3.60 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $3.30 | $3.50 | $3.30 | $3.50 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $3.50 | $3.50 | $2.90 | $3.00 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $3.00 | $3.70 | $3.00 | $3.40 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $3.10 | $4.50 | $3.00 | $4.50 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $4.10 | $4.20 | $3.80 | $4.10 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $4.10 | $4.10 | $3.80 | $3.80 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $3.90 | $3.90 | $3.80 | $3.90 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $3.70 | $4.00 | $3.40 | $3.40 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $3.20 | $3.80 | $3.20 | $3.80 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $3.50 | $3.80 | $3.50 | $3.70 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $3.70 | $3.70 | $3.40 | $3.40 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $3.80 | $3.80 | $3.30 | $3.50 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $3.50 | $4.10 | $3.40 | $4.10 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $4.10 | $4.10 | $3.60 | $3.70 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $3.70 | $4.10 | $3.60 | $3.60 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $3.90 | $3.90 | $3.70 | $3.70 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $3.80 | $3.80 | $3.30 | $3.40 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $3.40 | $3.40 | $3.30 | $3.30 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $3.50 | $3.70 | $3.40 | $3.70 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $3.70 | $3.90 | $3.40 | $3.90 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $3.80 | $3.80 | $3.50 | $3.80 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $3.80 | $3.80 | $3.40 | $3.40 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $3.40 | $3.80 | $3.40 | $3.80 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $3.80 | $3.80 | $3.40 | $3.80 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $3.80 | $4.40 | $3.80 | $4.00 | 0 |
| May 1, 2017 – May 5, 2017 | $4.00 | $4.30 | $3.70 | $3.70 | 0 |
| May 8, 2017 – May 12, 2017 | $3.70 | $3.90 | $3.70 | $3.90 | 0 |
| May 15, 2017 – May 19, 2017 | $4.00 | $4.00 | $3.50 | $3.50 | 0 |
| May 22, 2017 – May 26, 2017 | $3.50 | $3.60 | $3.50 | $3.60 | 0 |
| May 29, 2017 – Jun 2, 2017 | $3.60 | $3.60 | $3.40 | $3.50 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $3.40 | $3.60 | $3.40 | $3.60 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $3.60 | $3.60 | $3.00 | $3.30 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $3.10 | $3.30 | $3.10 | $3.30 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $3.30 | $3.30 | $2.80 | $2.80 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $3.10 | $3.20 | $3.00 | $3.20 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $2.70 | $2.90 | $2.60 | $2.90 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $3.00 | $4.40 | $3.00 | $4.40 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $4.70 | $5.00 | $4.10 | $4.50 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $4.10 | $4.90 | $4.10 | $4.80 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $4.60 | $5.40 | $3.80 | $4.20 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $4.70 | $7.00 | $4.40 | $6.80 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $7.70 | $8.20 | $6.60 | $7.90 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $7.90 | $8.30 | $7.40 | $8.30 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $8.30 | $10.80 | $8.30 | $10.00 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $10.00 | $10.00 | $7.30 | $7.30 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $7.20 | $7.70 | $7.10 | $7.30 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $7.10 | $9.10 | $7.10 | $7.90 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $8.20 | $8.20 | $6.70 | $6.70 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $6.70 | $7.50 | $6.70 | $6.90 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $6.90 | $7.00 | $6.60 | $7.00 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $7.00 | $8.60 | $6.30 | $8.50 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $8.60 | $9.20 | $7.30 | $7.30 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $7.30 | $8.80 | $6.80 | $8.70 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $8.70 | $8.90 | $7.80 | $8.70 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $8.70 | $8.90 | $8.20 | $8.50 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $8.60 | $8.60 | $6.60 | $6.70 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $6.80 | $8.10 | $6.40 | $7.90 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $8.00 | $8.50 | $7.50 | $8.30 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $8.60 | $10.80 | $7.70 | $10.70 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $11.20 | $11.40 | $10.40 | $11.40 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $11.50 | $11.50 | $10.00 | $10.60 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $10.50 | $11.00 | $10.30 | $10.50 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $10.50 | $10.50 | $9.80 | $10.30 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $10.60 | $10.90 | $9.30 | $9.40 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $9.20 | $9.50 | $8.60 | $9.50 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $9.60 | $10.00 | $9.30 | $9.50 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $9.30 | $10.10 | $9.30 | $10.00 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $10.20 | $10.20 | $8.40 | $8.80 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $8.90 | $10.80 | $8.90 | $10.60 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $10.60 | $10.60 | $10.00 | $10.30 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $10.40 | $10.80 | $9.80 | $10.30 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $10.20 | $10.80 | $9.70 | $10.50 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $11.10 | $13.20 | $10.00 | $13.00 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $13.20 | $15.00 | $13.00 | $14.20 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $14.20 | $15.10 | $13.90 | $15.10 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $15.10 | $15.50 | $13.00 | $13.80 | 0 |
| Apr 30, 2018 – May 4, 2018 | $14.30 | $14.30 | $12.60 | $13.00 | 0 |
| May 7, 2018 – May 11, 2018 | $13.10 | $16.10 | $13.10 | $15.40 | 0 |
| May 14, 2018 – May 18, 2018 | $15.50 | $15.50 | $14.30 | $14.30 | 0 |
| May 21, 2018 – May 25, 2018 | $15.00 | $15.30 | $13.20 | $13.80 | 0 |
| May 28, 2018 – Jun 1, 2018 | $14.60 | $14.90 | $13.50 | $13.60 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $14.40 | $14.40 | $13.00 | $13.90 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $14.00 | $14.20 | $13.20 | $13.60 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $13.30 | $14.00 | $13.00 | $13.70 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $13.90 | $14.20 | $13.00 | $13.00 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $12.90 | $14.20 | $12.90 | $13.70 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $14.10 | $14.70 | $12.80 | $12.80 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $12.90 | $13.70 | $10.90 | $12.80 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $12.90 | $20.50 | $12.70 | $15.40 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $16.20 | $16.20 | $14.40 | $14.70 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $14.90 | $16.80 | $14.70 | $16.80 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $16.80 | $19.70 | $16.60 | $19.50 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $20.00 | $22.40 | $19.00 | $20.20 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $21.30 | $22.10 | $20.20 | $21.10 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $21.30 | $21.30 | $19.30 | $20.20 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $20.50 | $22.30 | $20.10 | $21.70 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $22.00 | $24.10 | $21.70 | $23.00 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $22.90 | $28.60 | $22.90 | $28.10 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $29.90 | $30.60 | $27.90 | $30.50 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $31.40 | $34.80 | $24.00 | $27.10 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $27.10 | $31.00 | $26.50 | $28.60 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $29.00 | $34.10 | $28.60 | $31.40 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $32.00 | $34.30 | $28.60 | $30.40 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $31.40 | $35.60 | $30.40 | $33.90 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $34.20 | $35.20 | $29.60 | $30.20 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $30.30 | $32.00 | $26.50 | $27.40 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $27.60 | $28.10 | $20.70 | $27.60 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $31.00 | $31.00 | $23.50 | $23.80 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $24.00 | $25.30 | $21.50 | $22.50 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $22.50 | $23.20 | $19.50 | $21.00 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $20.20 | $21.50 | $18.90 | $20.90 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $21.00 | $23.20 | $20.00 | $22.30 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $22.20 | $24.60 | $21.40 | $21.70 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $21.90 | $23.20 | $21.00 | $23.00 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $23.10 | $23.20 | $20.20 | $20.60 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $20.50 | $22.10 | $18.60 | $20.70 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $20.50 | $21.40 | $18.40 | $19.30 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $19.30 | $19.90 | $18.50 | $18.80 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $18.20 | $19.20 | $17.80 | $18.50 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $18.70 | $18.80 | $15.90 | $17.50 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $17.40 | $17.90 | $14.60 | $16.70 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $16.70 | $18.50 | $16.70 | $18.00 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $17.00 | $18.00 | $15.60 | $16.10 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $15.60 | $19.00 | $15.40 | $15.90 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $16.10 | $16.50 | $15.00 | $15.40 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $15.80 | $16.00 | $14.30 | $15.00 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $15.20 | $15.20 | $12.20 | $12.50 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $11.70 | $13.70 | $11.30 | $13.00 | 0 |
| Apr 29, 2019 – May 3, 2019 | $12.80 | $13.30 | $12.30 | $12.80 | 0 |
| May 6, 2019 – May 10, 2019 | $12.50 | $15.10 | $12.40 | $13.60 | 0 |
| May 13, 2019 – May 17, 2019 | $13.60 | $13.60 | $10.80 | $11.00 | 0 |
| May 20, 2019 – May 24, 2019 | $10.80 | $13.50 | $10.70 | $12.00 | 0 |
| May 27, 2019 – May 31, 2019 | $12.40 | $12.60 | $11.10 | $12.20 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $12.50 | $12.50 | $11.30 | $12.00 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $11.90 | $15.00 | $11.90 | $14.80 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $15.30 | $15.40 | $13.80 | $14.60 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $14.80 | $14.80 | $12.10 | $13.70 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $14.00 | $14.50 | $12.70 | $14.00 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $14.20 | $15.60 | $13.50 | $13.80 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $13.30 | $14.00 | $12.70 | $13.00 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $13.10 | $13.70 | $12.50 | $12.90 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $12.50 | $15.10 | $12.50 | $14.20 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $13.60 | $14.10 | $13.00 | $13.40 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $13.20 | $13.50 | $11.30 | $11.60 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $11.60 | $11.80 | $10.20 | $10.20 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $10.30 | $10.50 | $9.90 | $10.20 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $10.20 | $10.90 | $9.90 | $10.90 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $10.70 | $12.90 | $10.70 | $12.90 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $12.80 | $13.30 | $11.60 | $12.30 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $12.30 | $12.50 | $11.00 | $11.40 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $11.50 | $11.50 | $10.10 | $10.50 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $10.20 | $11.40 | $10.20 | $10.70 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $10.30 | $10.90 | $10.20 | $10.40 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $10.30 | $10.80 | $10.20 | $10.70 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $10.70 | $11.00 | $9.50 | $9.80 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $9.50 | $10.30 | $9.40 | $9.50 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $9.40 | $9.60 | $8.00 | $8.00 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $8.00 | $8.30 | $6.50 | $7.00 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $6.70 | $7.60 | $6.20 | $7.50 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $9.00 | $9.00 | $7.00 | $7.10 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $7.00 | $9.20 | $7.00 | $8.70 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $9.40 | $9.40 | $7.50 | $8.20 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $8.30 | $8.40 | $7.60 | $7.80 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $7.60 | $8.10 | $7.50 | $7.80 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $7.70 | $8.10 | $7.50 | $7.70 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $8.00 | $8.90 | $7.50 | $8.00 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $8.30 | $8.70 | $8.00 | $8.10 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $8.00 | $8.60 | $7.90 | $8.00 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $7.90 | $8.10 | $7.40 | $7.60 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $7.60 | $8.80 | $7.50 | $8.20 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $8.40 | $8.40 | $7.50 | $7.60 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $7.60 | $7.60 | $6.10 | $6.50 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $6.40 | $6.90 | $5.70 | $5.80 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $6.00 | $6.00 | $4.00 | $5.30 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $5.30 | $5.50 | $4.20 | $4.60 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $4.00 | $5.00 | $4.00 | $4.50 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $4.30 | $5.30 | $4.20 | $4.70 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $4.80 | $5.50 | $4.50 | $5.20 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $5.20 | $6.10 | $4.80 | $5.40 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $5.60 | $6.50 | $5.10 | $6.50 | 0 |
| Apr 27, 2020 – May 1, 2020 | $6.50 | $8.30 | $6.50 | $7.80 | 0 |
| May 4, 2020 – May 8, 2020 | $7.10 | $7.70 | $7.10 | $7.30 | 0 |
| May 11, 2020 – May 15, 2020 | $7.40 | $7.80 | $6.60 | $6.80 | 0 |
| May 18, 2020 – May 22, 2020 | $6.60 | $7.00 | $6.20 | $6.50 | 0 |
| May 25, 2020 – May 29, 2020 | $6.50 | $6.80 | $6.20 | $6.60 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $6.40 | $7.70 | $6.40 | $7.50 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $7.60 | $7.90 | $6.40 | $6.90 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $6.50 | $7.00 | $5.70 | $5.90 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $6.00 | $6.50 | $5.80 | $6.00 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $6.00 | $6.50 | $6.00 | $6.50 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $6.50 | $7.20 | $6.20 | $6.40 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $6.10 | $7.30 | $6.10 | $7.10 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $7.00 | $8.10 | $6.80 | $7.80 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $8.10 | $8.50 | $7.30 | $7.50 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $8.40 | $9.20 | $7.10 | $8.90 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $8.90 | $9.50 | $8.20 | $8.80 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $8.70 | $8.80 | $8.00 | $8.00 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $8.00 | $8.70 | $7.50 | $8.50 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $8.50 | $8.50 | $7.70 | $7.80 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $7.90 | $8.10 | $7.40 | $7.60 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $7.50 | $8.50 | $7.50 | $8.20 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $8.20 | $8.20 | $7.40 | $7.50 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $7.30 | $8.70 | $7.30 | $7.70 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $7.80 | $8.00 | $7.30 | $7.70 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $7.50 | $8.30 | $7.30 | $7.30 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $7.30 | $8.30 | $7.30 | $7.60 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $7.50 | $7.60 | $6.90 | $7.30 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $7.20 | $7.40 | $6.80 | $6.90 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $7.20 | $7.50 | $6.80 | $7.40 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $7.40 | $8.00 | $7.40 | $7.80 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $7.70 | $8.70 | $7.70 | $8.40 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $8.50 | $9.40 | $7.90 | $9.40 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $9.10 | $12.50 | $9.00 | $12.40 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $12.70 | $12.80 | $9.50 | $11.60 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $11.00 | $11.60 | $10.10 | $10.40 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $10.30 | $11.50 | $10.30 | $11.00 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $12.40 | $12.50 | $11.10 | $11.40 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $12.40 | $14.00 | $11.00 | $13.00 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $14.20 | $17.20 | $13.00 | $14.90 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $15.80 | $17.20 | $13.50 | $14.00 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $13.80 | $15.00 | $13.80 | $14.30 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $15.40 | $16.50 | $14.10 | $14.30 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $14.70 | $17.20 | $13.90 | $15.90 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $15.20 | $16.00 | $12.30 | $13.90 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $13.80 | $15.90 | $13.80 | $15.40 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $15.67 | $15.82 | $14.32 | $15.62 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $15.48 | $17.00 | $14.03 | $14.19 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $14.19 | $14.90 | $13.66 | $14.12 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $14.06 | $14.25 | $13.28 | $13.85 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $13.72 | $15.54 | $12.97 | $15.45 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $16.50 | $16.93 | $14.79 | $15.44 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $15.68 | $17.37 | $15.44 | $16.76 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $17.50 | $17.96 | $16.90 | $17.50 | 0 |
| May 3, 2021 – May 7, 2021 | $17.92 | $18.71 | $16.88 | $18.05 | 0 |
| May 10, 2021 – May 14, 2021 | $18.25 | $18.25 | $14.00 | $14.63 | 0 |
| May 17, 2021 – May 21, 2021 | $14.81 | $14.96 | $12.91 | $13.26 | 0 |
| May 24, 2021 – May 28, 2021 | $13.41 | $14.82 | $13.05 | $14.64 | 0 |
| May 31, 2021 – Jun 4, 2021 | $14.63 | $16.15 | $14.45 | $15.79 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $15.88 | $15.98 | $14.77 | $15.71 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $15.98 | $16.02 | $15.26 | $15.69 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $15.61 | $16.18 | $15.46 | $15.99 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $16.02 | $16.14 | $14.72 | $15.16 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $15.41 | $15.92 | $14.82 | $15.39 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $15.55 | $16.77 | $14.40 | $14.50 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $14.05 | $16.03 | $13.31 | $15.39 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $15.41 | $16.78 | $15.21 | $16.42 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $16.54 | $16.99 | $15.46 | $16.29 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $16.30 | $17.11 | $14.10 | $14.34 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $14.35 | $14.96 | $12.62 | $12.77 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $13.00 | $13.67 | $12.90 | $13.57 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $13.61 | $14.06 | $13.45 | $13.48 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $13.54 | $13.98 | $12.82 | $12.96 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $13.10 | $13.26 | $11.96 | $12.02 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $11.34 | $11.54 | $10.40 | $10.57 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $10.61 | $11.39 | $10.05 | $10.31 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $10.40 | $10.55 | $9.72 | $10.13 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $10.30 | $11.61 | $10.15 | $11.44 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $11.51 | $11.94 | $10.99 | $11.91 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $11.95 | $12.85 | $11.84 | $12.45 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $12.54 | $12.80 | $11.52 | $11.82 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $11.82 | $12.09 | $10.75 | $11.38 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $11.38 | $11.58 | $10.51 | $10.61 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $10.61 | $10.65 | $9.84 | $10.05 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $10.30 | $10.30 | $8.93 | $9.04 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $8.95 | $9.77 | $8.85 | $9.28 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $9.30 | $9.30 | $7.99 | $8.31 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $8.01 | $9.67 | $7.86 | $9.47 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $9.41 | $9.60 | $8.94 | $9.26 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $9.49 | $10.60 | $9.06 | $10.43 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $10.42 | $11.07 | $10.00 | $10.32 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $9.85 | $9.85 | $8.05 | $8.12 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $7.85 | $8.43 | $7.39 | $8.18 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $8.08 | $8.62 | $7.82 | $8.23 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $8.26 | $10.56 | $8.25 | $10.41 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $10.22 | $10.31 | $8.76 | $8.76 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $8.76 | $9.71 | $8.09 | $9.69 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $9.55 | $11.84 | $9.55 | $11.66 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $11.88 | $14.27 | $11.53 | $13.81 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $13.82 | $13.97 | $10.87 | $12.29 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $12.27 | $13.96 | $11.87 | $12.60 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $12.52 | $12.89 | $11.93 | $12.67 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $12.75 | $13.17 | $11.06 | $11.77 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $11.67 | $12.37 | $11.42 | $12.17 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $12.12 | $12.13 | $9.64 | $9.68 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $9.50 | $9.51 | $8.23 | $8.37 | 0 |
| May 2, 2022 – May 6, 2022 | $8.35 | $8.60 | $7.87 | $8.23 | 0 |
| May 9, 2022 – May 13, 2022 | $7.86 | $8.25 | $6.77 | $8.03 | 0 |
| May 16, 2022 – May 20, 2022 | $8.03 | $10.19 | $7.90 | $9.55 | 0 |
| May 23, 2022 – May 27, 2022 | $9.64 | $9.94 | $8.54 | $8.81 | 0 |
| May 30, 2022 – Jun 3, 2022 | $8.85 | $9.42 | $8.61 | $8.91 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $9.10 | $9.13 | $8.16 | $8.51 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $8.17 | $8.32 | $7.10 | $7.38 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $7.61 | $7.85 | $6.85 | $7.10 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $7.13 | $7.57 | $6.65 | $6.97 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $6.78 | $6.90 | $6.29 | $6.71 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $6.66 | $6.90 | $6.36 | $6.49 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $6.74 | $7.23 | $6.52 | $6.55 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $6.58 | $7.75 | $6.47 | $7.60 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $7.60 | $7.61 | $6.83 | $7.23 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $7.50 | $7.88 | $7.15 | $7.87 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $7.91 | $7.91 | $6.65 | $6.70 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $6.73 | $7.33 | $6.50 | $7.08 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $7.04 | $7.25 | $6.14 | $6.56 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $6.63 | $6.80 | $6.23 | $6.73 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $6.73 | $7.04 | $5.64 | $5.67 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $5.47 | $6.04 | $5.14 | $5.27 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $5.27 | $5.54 | $5.07 | $5.27 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $5.50 | $6.25 | $5.34 | $5.64 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $5.71 | $5.87 | $5.13 | $5.68 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $5.72 | $6.10 | $5.59 | $6.06 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $6.03 | $6.55 | $5.94 | $6.20 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $6.20 | $6.55 | $5.85 | $6.10 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $6.25 | $6.25 | $4.83 | $4.98 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $5.09 | $5.43 | $4.75 | $5.12 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $5.10 | $5.74 | $5.00 | $5.64 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $5.51 | $5.64 | $5.08 | $5.49 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $5.39 | $5.39 | $4.78 | $5.18 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $5.14 | $5.50 | $4.88 | $4.97 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $5.02 | $5.54 | $4.91 | $5.23 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $5.35 | $5.55 | $5.17 | $5.38 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $5.48 | $6.16 | $5.27 | $6.16 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $6.19 | $6.62 | $6.05 | $6.48 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $6.78 | $7.06 | $6.30 | $6.81 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $6.74 | $6.83 | $5.85 | $6.04 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $6.02 | $6.52 | $5.83 | $6.26 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $6.16 | $6.40 | $5.86 | $6.12 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $6.22 | $6.87 | $6.07 | $6.66 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $6.53 | $6.74 | $6.06 | $6.45 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $6.50 | $6.86 | $6.21 | $6.53 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $6.50 | $6.73 | $5.16 | $5.19 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $5.06 | $5.30 | $4.75 | $4.87 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $4.87 | $5.03 | $4.66 | $4.76 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $4.78 | $5.38 | $4.70 | $5.18 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $5.18 | $5.44 | $5.02 | $5.09 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $5.10 | $5.29 | $4.77 | $5.14 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $5.17 | $5.29 | $4.74 | $4.80 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $4.89 | $4.89 | $4.50 | $4.73 | 0 |
| May 1, 2023 – May 5, 2023 | $4.71 | $4.88 | $4.47 | $4.61 | 0 |
| May 8, 2023 – May 12, 2023 | $4.61 | $5.40 | $4.11 | $4.27 | 0 |
| May 15, 2023 – May 19, 2023 | $4.19 | $4.29 | $3.87 | $3.88 | 0 |
| May 22, 2023 – May 26, 2023 | $3.92 | $4.30 | $3.83 | $4.00 | 0 |
| May 29, 2023 – Jun 2, 2023 | $4.00 | $4.00 | $3.60 | $3.82 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $3.75 | $4.38 | $3.72 | $4.33 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $4.30 | $4.63 | $4.25 | $4.58 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $4.58 | $4.58 | $3.97 | $4.02 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $3.97 | $4.30 | $3.97 | $4.29 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $4.39 | $4.41 | $3.96 | $4.13 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $4.20 | $4.68 | $4.20 | $4.33 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $4.30 | $4.71 | $4.30 | $4.53 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $4.63 | $4.69 | $4.27 | $4.62 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $4.62 | $4.76 | $4.10 | $4.15 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $4.20 | $4.44 | $3.53 | $3.61 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $3.59 | $3.79 | $3.44 | $3.56 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $3.57 | $3.63 | $3.23 | $3.46 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $3.45 | $3.69 | $3.28 | $3.44 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $3.53 | $3.54 | $3.23 | $3.29 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $3.35 | $3.35 | $3.13 | $3.18 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $3.22 | $3.22 | $2.88 | $3.00 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $2.95 | $3.00 | $2.69 | $2.83 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $2.83 | $2.83 | $2.58 | $2.79 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $2.76 | $2.94 | $2.73 | $2.85 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $2.84 | $3.01 | $2.67 | $2.79 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $2.70 | $2.70 | $2.21 | $2.24 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $2.24 | $2.45 | $2.15 | $2.37 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $2.42 | $2.51 | $1.97 | $2.00 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $2.00 | $2.19 | $1.98 | $2.06 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $2.09 | $2.21 | $2.00 | $2.21 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $2.16 | $2.39 | $1.99 | $2.36 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $2.38 | $2.42 | $2.04 | $2.21 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $2.16 | $2.25 | $1.90 | $1.96 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $1.92 | $2.47 | $1.86 | $2.43 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $2.43 | $2.45 | $2.24 | $2.31 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $2.31 | $2.38 | $2.16 | $2.34 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $2.30 | $2.63 | $2.23 | $2.41 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $2.42 | $2.43 | $2.03 | $2.12 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $2.11 | $2.21 | $2.06 | $2.06 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $2.07 | $2.11 | $1.96 | $1.98 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $2.02 | $2.02 | $1.78 | $1.79 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $1.80 | $2.12 | $1.80 | $2.03 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $1.94 | $2.07 | $1.86 | $1.98 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $1.93 | $1.99 | $1.76 | $1.80 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $1.82 | $1.97 | $1.70 | $1.71 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $1.74 | $1.92 | $1.71 | $1.79 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $1.83 | $1.84 | $1.50 | $1.58 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $1.56 | $1.71 | $1.50 | $1.65 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $1.67 | $1.69 | $1.50 | $1.54 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $1.56 | $1.67 | $1.51 | $1.54 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $1.56 | $1.58 | $1.38 | $1.46 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $1.46 | $1.63 | $1.39 | $1.60 | 0 |
| Apr 29, 2024 – May 3, 2024 | $1.63 | $1.68 | $1.50 | $1.67 | 0 |
| May 6, 2024 – May 10, 2024 | $1.69 | $1.77 | $1.53 | $1.58 | 0 |
| May 13, 2024 – May 17, 2024 | $1.60 | $1.72 | $1.53 | $1.62 | 0 |
| May 20, 2024 – May 24, 2024 | $1.57 | $2.10 | $1.57 | $2.05 | 0 |
| May 27, 2024 – May 31, 2024 | $2.12 | $2.30 | $1.87 | $2.21 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $2.21 | $2.22 | $1.98 | $1.99 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $1.96 | $2.07 | $1.82 | $1.93 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $1.87 | $2.09 | $1.81 | $1.96 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $1.80 | $2.01 | $1.69 | $1.85 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $1.82 | $1.90 | $1.80 | $1.85 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $1.85 | $1.85 | $1.71 | $1.79 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $1.80 | $2.08 | $1.74 | $2.05 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $2.08 | $2.28 | $1.96 | $2.16 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $2.17 | $2.18 | $1.82 | $1.90 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $1.87 | $1.96 | $1.75 | $1.78 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $1.79 | $1.87 | $1.56 | $1.77 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $1.77 | $2.09 | $1.76 | $2.07 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $2.04 | $2.13 | $1.92 | $1.97 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $1.96 | $1.97 | $1.67 | $1.68 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $1.70 | $1.87 | $1.59 | $1.76 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $1.81 | $1.81 | $1.58 | $1.61 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $1.59 | $2.12 | $1.55 | $1.87 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $1.98 | $2.12 | $1.91 | $2.00 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $2.00 | $2.14 | $1.88 | $2.09 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $2.09 | $2.13 | $1.91 | $2.01 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $2.08 | $2.14 | $1.78 | $2.07 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $2.10 | $2.84 | $2.10 | $2.31 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $2.32 | $2.66 | $2.20 | $2.39 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $2.37 | $2.42 | $1.92 | $1.95 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $1.92 | $2.13 | $1.87 | $2.03 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $2.03 | $2.25 | $2.00 | $2.10 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $2.06 | $2.28 | $1.95 | $2.13 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $2.13 | $2.25 | $1.92 | $1.94 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $1.92 | $1.92 | $1.64 | $1.70 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $1.74 | $1.77 | $1.65 | $1.69 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $1.66 | $1.84 | $1.59 | $1.81 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $1.86 | $1.91 | $1.72 | $1.77 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $1.73 | $1.76 | $1.64 | $1.73 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $1.76 | $1.82 | $1.69 | $1.79 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $1.75 | $1.93 | $1.70 | $1.75 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $1.72 | $2.28 | $1.72 | $2.15 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $2.20 | $2.25 | $1.80 | $1.81 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $1.80 | $1.91 | $1.72 | $1.76 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $1.76 | $1.80 | $1.65 | $1.70 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $1.69 | $1.88 | $1.60 | $1.76 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $1.70 | $1.87 | $1.67 | $1.85 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $1.86 | $1.99 | $1.81 | $1.85 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $1.85 | $1.90 | $1.70 | $1.70 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $1.70 | $1.72 | $1.38 | $1.44 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $1.44 | $1.56 | $1.12 | $1.56 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $1.59 | $1.64 | $1.44 | $1.61 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $1.61 | $1.69 | $1.51 | $1.63 | 0 |
| Apr 28, 2025 – May 2, 2025 | $1.62 | $1.65 | $1.45 | $1.46 | 0 |
| May 5, 2025 – May 9, 2025 | $1.49 | $1.51 | $1.39 | $1.49 | 0 |
| May 12, 2025 – May 16, 2025 | $1.48 | $1.58 | $1.18 | $1.27 | 0 |
| May 19, 2025 – May 23, 2025 | $1.28 | $1.37 | $1.24 | $1.34 | 0 |
| May 26, 2025 – May 30, 2025 | $1.33 | $1.37 | $1.27 | $1.30 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $1.28 | $1.44 | $1.24 | $1.36 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $1.36 | $1.39 | $1.25 | $1.27 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $1.27 | $1.34 | $1.23 | $1.23 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $1.23 | $1.30 | $1.16 | $1.22 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $1.23 | $1.39 | $1.23 | $1.38 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $1.38 | $1.47 | $1.26 | $1.38 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $1.39 | $1.86 | $1.34 | $1.78 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $1.76 | $1.85 | $1.51 | $1.59 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $1.59 | $1.60 | $1.25 | $1.28 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $1.29 | $1.37 | $1.26 | $1.28 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $1.30 | $1.43 | $1.28 | $1.34 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $1.35 | $1.52 | $1.32 | $1.51 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $1.50 | $1.56 | $1.46 | $1.54 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $1.50 | $1.52 | $1.41 | $1.49 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $1.50 | $1.62 | $1.42 | $1.62 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $1.62 | $1.82 | $1.62 | $1.82 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $1.83 | $2.00 | $1.76 | $1.89 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $1.89 | $1.95 | $1.40 | $1.62 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $1.64 | $2.11 | $1.63 | $2.00 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $2.32 | $2.70 | $1.13 | $1.29 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $1.31 | $1.38 | $1.10 | $1.15 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $1.17 | $1.23 | $1.09 | $1.20 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $1.25 | $1.25 | $1.03 | $1.09 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $1.11 | $1.17 | $0.94 | $0.95 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $0.96 | $1.03 | $0.89 | $0.89 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $0.91 | $1.02 | $0.85 | $0.99 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $0.99 | $1.11 | $0.97 | $1.03 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $1.07 | $1.10 | $1.00 | $1.00 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $1.04 | $1.04 | $0.88 | $0.94 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $0.93 | $1.15 | $0.93 | $1.03 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $1.00 | $1.06 | $0.90 | $1.05 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $1.07 | $1.24 | $1.05 | $1.19 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $1.21 | $1.38 | $1.18 | $1.33 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $1.32 | $1.47 | $1.27 | $1.42 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $1.51 | $1.51 | $1.21 | $1.25 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $1.24 | $1.50 | $1.20 | $1.48 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $1.55 | $1.93 | $1.46 | $1.48 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $1.48 | $1.51 | $1.37 | $1.39 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $1.39 | $1.69 | $1.33 | $1.68 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $1.69 | $1.86 | $1.53 | $1.55 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $1.48 | $1.64 | $1.25 | $1.25 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $1.26 | $1.37 | $1.08 | $1.14 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $1.18 | $1.26 | $1.11 | $1.11 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $1.11 | $1.32 | $1.06 | $1.22 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $1.28 | $1.37 | $1.19 | $1.19 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $1.20 | $1.37 | $1.17 | $1.31 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $1.28 | $1.37 | $1.22 | $1.29 | 0 |
| Apr 27, 2026 – May 1, 2026 | $1.31 | $1.34 | $1.14 | $1.15 | 0 |
| May 4, 2026 – May 8, 2026 | $1.15 | $1.27 | $1.12 | $1.14 | 0 |
| May 11, 2026 – May 15, 2026 | $1.14 | $1.19 | $0.95 | $1.01 | 0 |
| May 18, 2026 – May 22, 2026 | $1.00 | $1.00 | $0.93 | $0.96 | 0 |
| May 25, 2026 – May 29, 2026 | $0.98 | $1.03 | $0.91 | $0.93 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $0.95 | $0.98 | $0.83 | $0.86 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $0.89 | $0.89 | $0.75 | $0.80 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $0.83 | $0.86 | $0.71 | $0.73 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $0.73 | $0.76 | $0.63 | $0.64 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $0.66 | $0.85 | $0.62 | $0.78 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $0.79 | $0.79 | $0.64 | $0.73 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $0.69 | $0.71 | $0.61 | $0.62 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $0.62 | $0.68 | $0.59 | $0.62 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $0.63 | $0.64 | $0.55 | $0.59 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $0.60 | $0.73 | $0.59 | $0.70 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $0.73 | $0.81 | $0.71 | $0.73 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $0.69 | $0.79 | $0.60 | $0.74 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $0.75 | $0.82 | $0.72 | $0.73 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $0.73 | $0.77 | $0.68 | $0.71 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $0.70 | -1% |
| P/E | -1.24 | |
| P/B | 0.65 | |
| P/S | 0.77 | |
| EV/EBITDA | -4.56 | |
| PEG | -4.20 | |
| P/TBV | 0.66 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | $28.00 | ||||
| 2012 | $20.00 | ||||
| 2013 | $25.00 | ||||
| 2014 | $8.30 | ||||
| 2015 | $2.30 | ||||
| 2016 | $3.30 | $40.01 | |||
| 2017 | $10.60 | $63.75 | |||
| 2018 | $16.70 | $54.50 | |||
| 2019 | $5.80 | $38.86 | |||
| 2020 | $15.62 | $33.81 | |||
| 2021 | $13.81 | $29.66 | |||
| 2022 | $5.19 | $16.96 | |||
| 2023 | $1.71 | $8.01 | |||
| 2024 | $1.76 | $13.14 | |||
| 2025 | $1.25 | $19.92 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Largo Inc.
Headquartered in Toronto, Canada, Largo Inc. specializes in vanadium-centric solutions. The company's primary focus involves developing and marketing utility-scale electrical energy storage systems, based on vanadium technology, within Canada. Its vanadium products, sourced from the Maracás Menchen Mine in Brazil, encompass a diverse range: VPURE+ flakes for master alloys and aerospace use; VPURE flakes, ferrovanadium, and vanadium carbon nitride crucial for the steel sector; and VPURE+ powder utilized in catalyst applications. Additionally, Largo offers renewable energy solutions through its Largo Clean Energy division. The company's operations are segmented into Sales & Trading, Mine Properties, Corporate, Exploration and Evaluation Properties, and Largo Clean Energy. Established in 1988, the organization rebranded from Largo Resources Ltd. to Largo Inc. in November 2021.
- CEO
- Jesús Alberto Arias López
- Employees
- 500
- Beta
- 2.30
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| LGO | Largo Inc. | $0.70 | 51.99M | $19.92 | +2,746% | -1.24 | 0.65 | 0.77 | -4.56 | -4.20 | 0.66 | -20.71% | -41.92% | -62.34% | -46.57% | -32.80% | -21.57% | 0.00 | -3.50 | 0.51 | 0.14 | 0.59 | 29.49% | -12.03% | 21.23% | -44.27% | -0.07 | -26.82% | 0.00% | 0.00% | 6.01% | -1.64 | -2.00 | 0.69 | -0.96 |
| AGRZ | Agroz Inc. Ordinary Share… | $0.32 | 6.93M | — | — | — | — | — | — | — | — | 36.26% | 19.63% | 8.60% | 66.44% | 31.14% | 17.23% | 0.37 | 4.81 | 1.29 | 1.29 | 0.53 | -11.76% | 121.21% | 10.24% | — | 0.03 | -41.25% | — | 0.00% | — | — | — | — | — |
| ALTO | Alto Ingredients, Inc. | $4.39 | 340.16M | $46.26 | +954% | 26.03 | 1.42 | 0.38 | 8.61 | — | 1.46 | 2.92% | 0.78% | 1.45% | 5.67% | 2.30% | 3.38% | 0.40 | 0.66 | 2.64 | 1.49 | 1.48 | -119.51% | -4.90% | -159.29% | 2.49% | 0.22 | 2.78% | 0.36% | 9.50% | 2.46% | 58.73 | 48.47 | 0.46 | 1.25 |
| LOOP | Loop Industries, Inc. | $0.68 | 32.9M | $15.82 | +2,225% | -5.65 | -7.26 | 135.30 | -7.21 | — | -6.12 | -48.83% | -1970.43% | -2392.80% | 266.99% | 109.96% | -90.64% | -0.32 | -5.95 | 1.31 | 1.13 | -0.07 | -17.83% | -95.28% | 301.44% | -14.84% | -3.67 | 112.05% | 0.00% | 0.00% | 0.00% | -6.93 | -6.80 | 136.62 | -34.85 |
| NEXM | Nexmetals Mining Corp. | $2.34 | 83.42M | — | — | -1.43 | 1.02 | — | -0.82 | — | 1.02 | 0.00% | 0.00% | 0.00% | -148.64% | -185.55% | -95.69% | 0.02 | -118.69 | 4.67 | 4.56 | 0.67 | -43.00% | — | 30.31% | -59.68% | -4.78 | -183.67% | 0.00% | 0.00% | 60.34% | -0.92 | -0.93 | — | -0.94 |
| NTIC | Northern Technologies Int… | $8.42 | 79.92M | $54.44 | +547% | 77.73 | 1.06 | 0.91 | 15.32 | — | 1.31 | 37.61% | -7.09% | 0.02% | 1.38% | -3.15% | 1.00% | 0.18 | -9.96 | 1.86 | 1.13 | 1.09 | -99.67% | -0.97% | -161.15% | -1.97% | 0.10 | -1.99% | 1.98% | 153.60% | 1.98% | -13.82 | -54.78 | 0.98 | 3.35 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($0.70 ÷ $0.71) − 1 = -1.34% (IC, example).