Price · as of 2026-09-03
$60.72
Market cap 3.58B
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2006 – Sep 29, 2006 | $29.21 | $29.39 | $28.71 | $29.16 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $29.07 | $29.48 | $28.73 | $29.19 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $29.06 | $29.49 | $28.50 | $29.49 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $29.60 | $30.04 | $29.39 | $29.51 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $29.37 | $30.05 | $29.21 | $29.70 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $29.53 | $29.85 | $28.09 | $28.45 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $28.58 | $28.95 | $28.36 | $28.91 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $28.93 | $29.77 | $28.80 | $29.33 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $29.44 | $30.74 | $29.31 | $30.68 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $30.54 | $30.65 | $29.90 | $30.42 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $30.48 | $30.77 | $30.17 | $30.66 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $30.66 | $30.94 | $30.03 | $30.20 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $30.30 | $30.64 | $29.63 | $30.03 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $30.14 | $32.08 | $30.13 | $31.64 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $31.65 | $32.00 | $29.64 | $29.99 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $29.83 | $30.28 | $29.05 | $30.28 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $29.61 | $30.98 | $29.61 | $30.97 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $30.98 | $31.03 | $29.35 | $30.13 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $30.12 | $30.34 | $29.75 | $30.20 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $30.31 | $31.50 | $30.17 | $30.86 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $30.85 | $30.87 | $30.00 | $30.48 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $30.48 | $30.60 | $29.48 | $29.62 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $29.77 | $29.77 | $28.18 | $28.58 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $28.29 | $29.49 | $28.17 | $29.41 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $29.16 | $29.87 | $28.62 | $29.76 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $29.88 | $30.97 | $29.66 | $30.54 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $30.54 | $30.79 | $29.65 | $30.29 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $30.39 | $31.20 | $30.05 | $30.80 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $30.74 | $30.80 | $29.63 | $30.39 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $30.56 | $31.12 | $30.10 | $30.23 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $30.17 | $30.96 | $30.04 | $30.56 | 0 |
| Apr 30, 2007 – May 4, 2007 | $30.48 | $30.80 | $29.74 | $30.33 | 0 |
| May 7, 2007 – May 11, 2007 | $30.41 | $31.00 | $29.95 | $30.78 | 0 |
| May 14, 2007 – May 18, 2007 | $30.75 | $30.89 | $29.00 | $29.21 | 0 |
| May 21, 2007 – May 25, 2007 | $29.25 | $30.36 | $29.03 | $29.24 | 0 |
| May 28, 2007 – Jun 1, 2007 | $29.66 | $30.11 | $29.43 | $29.96 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $29.82 | $30.57 | $29.21 | $29.87 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $29.88 | $30.57 | $29.26 | $30.17 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $30.33 | $30.54 | $29.46 | $30.37 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $30.27 | $31.07 | $29.73 | $30.30 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $30.45 | $31.51 | $30.37 | $31.25 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $31.26 | $31.50 | $30.27 | $30.94 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $30.96 | $31.32 | $29.74 | $30.10 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $30.15 | $30.21 | $27.66 | $27.72 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $27.77 | $28.79 | $26.95 | $27.36 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $28.61 | $30.03 | $26.68 | $29.62 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $29.95 | $30.23 | $27.22 | $29.72 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $29.75 | $30.89 | $29.28 | $30.29 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $30.12 | $30.71 | $29.23 | $30.13 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $30.01 | $30.68 | $29.27 | $29.56 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $29.69 | $30.29 | $29.14 | $30.04 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $30.29 | $31.66 | $29.84 | $30.36 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $30.42 | $30.56 | $29.58 | $29.62 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $29.55 | $31.08 | $29.55 | $30.87 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $30.72 | $31.13 | $30.44 | $30.82 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $30.89 | $30.89 | $28.85 | $28.85 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $28.50 | $30.11 | $28.50 | $29.99 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $30.20 | $30.31 | $27.58 | $27.92 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $27.70 | $28.26 | $26.37 | $26.87 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $26.84 | $28.26 | $26.39 | $26.43 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $26.41 | $26.80 | $25.58 | $26.41 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $26.38 | $26.74 | $24.88 | $26.19 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $26.44 | $26.44 | $25.04 | $25.88 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $26.00 | $26.44 | $24.05 | $24.26 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $24.27 | $24.40 | $22.81 | $23.91 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $23.86 | $26.88 | $23.70 | $24.60 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $24.83 | $24.94 | $23.69 | $23.77 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $23.96 | $24.73 | $22.12 | $23.65 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $24.02 | $24.23 | $21.95 | $22.10 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $21.06 | $25.47 | $20.35 | $23.40 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $23.66 | $26.24 | $22.91 | $26.09 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $26.08 | $26.15 | $24.70 | $25.09 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $25.13 | $26.27 | $24.57 | $25.30 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $25.69 | $26.25 | $24.87 | $25.72 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $25.77 | $26.79 | $23.74 | $24.52 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $24.55 | $25.29 | $24.09 | $25.04 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $25.08 | $26.35 | $24.79 | $25.64 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $25.16 | $26.98 | $25.04 | $26.76 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $26.90 | $27.29 | $24.45 | $24.61 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $24.73 | $26.03 | $24.66 | $25.68 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $26.11 | $26.11 | $24.64 | $24.64 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $24.73 | $26.25 | $24.62 | $25.73 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $25.58 | $26.30 | $24.92 | $25.92 | 0 |
| Apr 28, 2008 – May 2, 2008 | $25.99 | $26.01 | $24.83 | $24.99 | 0 |
| May 5, 2008 – May 9, 2008 | $25.03 | $25.52 | $24.38 | $25.30 | 0 |
| May 12, 2008 – May 16, 2008 | $25.32 | $26.90 | $25.32 | $26.16 | 0 |
| May 19, 2008 – May 23, 2008 | $26.13 | $26.20 | $25.18 | $25.58 | 0 |
| May 26, 2008 – May 30, 2008 | $25.71 | $27.29 | $25.68 | $26.94 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $26.70 | $27.08 | $26.20 | $26.20 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $26.23 | $26.40 | $24.44 | $24.99 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $24.98 | $26.15 | $24.63 | $25.33 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $25.52 | $25.59 | $24.08 | $24.45 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $24.05 | $24.53 | $23.36 | $23.36 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $23.29 | $24.51 | $22.10 | $23.38 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $23.82 | $25.41 | $21.83 | $24.65 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $24.68 | $26.32 | $24.31 | $25.79 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $25.69 | $26.32 | $24.56 | $25.64 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $25.40 | $26.53 | $23.43 | $26.41 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $25.69 | $26.98 | $25.05 | $25.58 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $25.65 | $26.13 | $24.46 | $26.02 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $25.40 | $26.99 | $25.21 | $26.31 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $26.82 | $27.66 | $25.90 | $26.25 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $27.56 | $27.56 | $25.67 | $26.62 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $25.67 | $27.70 | $20.85 | $25.23 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $25.23 | $27.13 | $23.31 | $27.08 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $26.13 | $37.79 | $20.52 | $20.70 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $20.52 | $20.56 | $10.03 | $16.46 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $17.30 | $18.00 | $12.60 | $13.41 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $13.55 | $13.73 | $9.75 | $10.15 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $9.81 | $14.46 | $9.25 | $14.46 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $14.63 | $14.69 | $11.70 | $13.59 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $13.72 | $14.15 | $9.77 | $9.81 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $9.81 | $10.10 | $5.39 | $6.09 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $6.37 | $8.73 | $5.45 | $8.73 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $8.35 | $8.53 | $5.74 | $7.35 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $7.62 | $8.53 | $6.33 | $7.81 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $7.71 | $10.21 | $7.22 | $9.74 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $9.72 | $9.79 | $8.66 | $9.56 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $9.72 | $9.72 | $8.29 | $9.20 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $9.13 | $11.06 | $8.81 | $10.37 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $10.43 | $11.29 | $8.58 | $9.19 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $8.64 | $9.22 | $7.42 | $8.98 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $8.95 | $9.91 | $8.16 | $8.22 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $8.22 | $8.68 | $7.44 | $8.63 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $8.46 | $9.10 | $7.33 | $7.63 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $7.44 | $7.63 | $5.86 | $6.57 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $6.66 | $6.91 | $5.51 | $5.98 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $5.86 | $5.96 | $3.72 | $4.18 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $4.03 | $5.32 | $3.58 | $5.08 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $5.20 | $6.28 | $4.49 | $4.49 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $4.75 | $5.96 | $4.29 | $4.66 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $4.42 | $5.18 | $4.07 | $5.18 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $5.08 | $6.64 | $4.66 | $6.47 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $6.10 | $7.84 | $5.63 | $7.03 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $6.88 | $8.26 | $5.12 | $8.02 | 0 |
| Apr 27, 2009 – May 1, 2009 | $7.71 | $8.17 | $6.67 | $7.27 | 0 |
| May 4, 2009 – May 8, 2009 | $7.45 | $10.72 | $7.21 | $9.42 | 0 |
| May 11, 2009 – May 15, 2009 | $9.00 | $9.88 | $7.25 | $7.68 | 0 |
| May 18, 2009 – May 22, 2009 | $7.83 | $8.80 | $7.50 | $7.59 | 0 |
| May 25, 2009 – May 29, 2009 | $7.70 | $8.26 | $6.99 | $7.91 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $8.19 | $8.99 | $7.91 | $8.28 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $8.17 | $8.37 | $7.40 | $7.74 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $7.72 | $7.83 | $7.29 | $7.74 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $7.72 | $7.72 | $6.24 | $6.54 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $6.52 | $6.65 | $6.01 | $6.01 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $5.98 | $6.29 | $5.26 | $5.45 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $5.56 | $7.01 | $5.47 | $6.56 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $6.73 | $7.63 | $6.56 | $7.61 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $7.55 | $8.13 | $7.32 | $8.02 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $8.07 | $10.12 | $7.85 | $9.59 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $9.46 | $9.65 | $8.42 | $9.14 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $8.67 | $9.01 | $7.94 | $8.92 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $8.88 | $9.63 | $8.85 | $9.33 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $9.31 | $9.31 | $7.75 | $8.24 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $8.34 | $9.68 | $8.19 | $9.57 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $9.47 | $11.22 | $9.33 | $10.32 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $10.15 | $11.27 | $9.95 | $10.10 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $10.21 | $10.61 | $9.10 | $9.36 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $9.34 | $10.19 | $8.80 | $9.23 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $9.26 | $9.44 | $8.84 | $8.84 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $8.93 | $9.35 | $8.40 | $8.42 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $8.52 | $8.61 | $7.44 | $7.88 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $7.87 | $8.16 | $7.52 | $7.93 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $8.07 | $8.46 | $7.80 | $8.35 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $8.37 | $9.22 | $8.36 | $9.14 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $9.40 | $9.59 | $8.52 | $8.63 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $8.71 | $9.93 | $8.58 | $9.89 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $9.76 | $10.06 | $9.21 | $9.78 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $9.83 | $10.83 | $9.77 | $10.75 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $10.76 | $11.36 | $10.64 | $11.34 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $11.34 | $12.05 | $11.28 | $11.61 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $11.92 | $12.32 | $11.63 | $12.20 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $12.32 | $12.43 | $11.84 | $12.13 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $12.17 | $12.85 | $11.25 | $11.56 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $11.75 | $11.84 | $11.23 | $11.36 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $11.42 | $11.71 | $10.25 | $10.56 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $10.52 | $10.70 | $9.88 | $10.68 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $10.96 | $11.80 | $10.77 | $11.48 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $11.58 | $11.81 | $11.00 | $11.36 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $11.44 | $11.67 | $11.19 | $11.27 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $11.33 | $12.97 | $11.10 | $12.95 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $13.05 | $13.62 | $12.76 | $13.18 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $13.04 | $13.80 | $12.61 | $13.37 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $13.55 | $13.55 | $12.59 | $13.16 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $13.21 | $14.53 | $13.06 | $14.28 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $14.34 | $14.48 | $13.37 | $13.41 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $13.83 | $15.04 | $13.29 | $14.71 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $14.70 | $14.84 | $13.70 | $13.72 | 0 |
| May 3, 2010 – May 7, 2010 | $13.76 | $14.44 | $11.86 | $12.54 | 0 |
| May 10, 2010 – May 14, 2010 | $13.20 | $13.92 | $12.90 | $13.16 | 0 |
| May 17, 2010 – May 21, 2010 | $13.35 | $13.49 | $11.44 | $12.23 | 0 |
| May 24, 2010 – May 28, 2010 | $12.11 | $12.40 | $10.97 | $12.03 | 0 |
| May 31, 2010 – Jun 4, 2010 | $11.90 | $11.94 | $10.71 | $10.87 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $10.96 | $11.16 | $10.25 | $11.14 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $11.32 | $12.09 | $11.08 | $11.94 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $12.17 | $13.02 | $11.46 | $12.75 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $12.69 | $12.90 | $11.31 | $11.45 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $11.62 | $11.84 | $10.60 | $11.69 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $11.67 | $12.37 | $11.29 | $11.35 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $11.45 | $12.06 | $11.20 | $12.04 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $12.06 | $12.71 | $11.91 | $12.65 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $12.78 | $13.90 | $12.57 | $13.54 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $13.73 | $13.79 | $12.44 | $12.53 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $12.40 | $12.97 | $12.00 | $12.12 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $12.28 | $12.88 | $12.08 | $12.79 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $12.69 | $14.25 | $12.59 | $14.13 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $13.99 | $14.19 | $13.36 | $13.65 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $13.85 | $14.12 | $13.55 | $13.67 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $13.78 | $14.31 | $13.34 | $14.03 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $14.03 | $14.75 | $13.77 | $14.46 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $14.34 | $15.23 | $14.16 | $15.11 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $15.17 | $15.47 | $14.79 | $15.13 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $15.17 | $15.87 | $14.93 | $15.43 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $15.59 | $15.75 | $15.21 | $15.51 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $15.63 | $17.45 | $15.33 | $17.35 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $17.35 | $17.89 | $16.33 | $16.45 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $16.55 | $16.67 | $14.73 | $14.93 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $14.85 | $15.81 | $14.83 | $15.75 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $15.65 | $16.45 | $15.43 | $16.45 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $16.41 | $16.75 | $16.07 | $16.39 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $16.43 | $16.57 | $15.35 | $15.57 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $15.59 | $16.03 | $15.49 | $15.77 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $15.71 | $16.42 | $15.69 | $16.08 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $16.23 | $16.47 | $15.90 | $16.18 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $16.04 | $16.43 | $15.78 | $16.29 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $16.35 | $16.55 | $16.16 | $16.45 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $16.47 | $17.58 | $16.37 | $16.85 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $17.01 | $18.19 | $16.99 | $17.66 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $17.62 | $18.92 | $17.62 | $18.55 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $18.51 | $19.55 | $18.51 | $19.24 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $18.99 | $19.14 | $18.19 | $18.67 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $18.88 | $19.36 | $18.19 | $19.12 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $19.16 | $19.22 | $18.20 | $18.69 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $18.51 | $18.75 | $17.60 | $18.75 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $19.02 | $19.18 | $18.27 | $18.77 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $18.83 | $19.46 | $18.31 | $19.30 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $19.38 | $19.48 | $18.75 | $18.87 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $18.90 | $19.30 | $18.60 | $19.30 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $19.03 | $19.73 | $18.83 | $19.73 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $19.66 | $20.64 | $19.42 | $20.44 | 0 |
| May 2, 2011 – May 6, 2011 | $20.59 | $20.77 | $19.21 | $19.38 | 0 |
| May 9, 2011 – May 13, 2011 | $19.19 | $20.07 | $19.03 | $19.46 | 0 |
| May 16, 2011 – May 20, 2011 | $19.38 | $19.48 | $18.85 | $18.91 | 0 |
| May 23, 2011 – May 27, 2011 | $18.74 | $19.34 | $18.27 | $19.32 | 0 |
| May 30, 2011 – Jun 3, 2011 | $19.48 | $19.48 | $17.93 | $18.44 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $18.38 | $18.50 | $17.01 | $18.01 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $18.01 | $18.68 | $17.41 | $18.11 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $18.09 | $18.72 | $17.86 | $18.42 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $18.44 | $19.51 | $18.37 | $19.30 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $19.29 | $20.12 | $19.13 | $19.44 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $19.21 | $19.29 | $18.48 | $18.65 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $18.63 | $19.26 | $18.26 | $19.01 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $18.84 | $18.97 | $17.16 | $17.43 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $17.54 | $17.56 | $14.32 | $14.65 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $14.04 | $15.79 | $12.80 | $15.15 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $15.42 | $16.73 | $14.32 | $14.34 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $14.73 | $15.29 | $13.94 | $14.50 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $14.65 | $15.56 | $14.11 | $14.19 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $13.72 | $14.88 | $13.72 | $13.98 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $13.70 | $14.73 | $13.68 | $14.73 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $14.29 | $14.61 | $13.09 | $13.49 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $13.72 | $14.77 | $13.55 | $13.81 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $13.68 | $13.83 | $12.05 | $12.67 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $12.94 | $14.70 | $12.90 | $14.59 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $14.48 | $15.07 | $13.68 | $15.01 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $15.03 | $17.26 | $14.94 | $16.74 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $16.38 | $16.93 | $15.54 | $16.78 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $16.78 | $17.12 | $15.71 | $16.42 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $16.30 | $16.43 | $15.56 | $15.73 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $15.41 | $15.52 | $13.95 | $14.00 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $14.73 | $16.30 | $14.54 | $15.81 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $16.21 | $16.74 | $15.18 | $15.56 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $15.34 | $15.98 | $15.07 | $15.73 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $15.87 | $16.06 | $15.30 | $16.02 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $16.02 | $16.42 | $15.82 | $16.08 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $16.57 | $16.87 | $15.76 | $16.18 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $16.25 | $16.48 | $15.95 | $16.31 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $16.63 | $17.92 | $16.40 | $17.66 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $17.73 | $18.67 | $17.39 | $18.39 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $18.18 | $19.75 | $18.03 | $19.19 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $19.12 | $19.31 | $18.15 | $18.31 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $18.55 | $18.71 | $18.01 | $18.22 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $18.33 | $19.18 | $17.60 | $18.84 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $18.71 | $19.31 | $18.33 | $18.82 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $18.83 | $19.25 | $18.51 | $19.06 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $19.12 | $19.91 | $18.90 | $19.55 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $19.58 | $20.05 | $18.91 | $18.91 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $19.23 | $19.91 | $19.06 | $19.56 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $19.56 | $19.91 | $19.16 | $19.34 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $19.03 | $19.12 | $17.88 | $18.64 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $18.82 | $19.51 | $18.58 | $19.23 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $18.87 | $19.86 | $18.74 | $19.54 | 0 |
| Apr 30, 2012 – May 4, 2012 | $19.56 | $19.84 | $19.04 | $19.15 | 0 |
| May 7, 2012 – May 11, 2012 | $19.12 | $20.00 | $18.95 | $19.75 | 0 |
| May 14, 2012 – May 18, 2012 | $19.52 | $19.84 | $17.93 | $18.06 | 0 |
| May 21, 2012 – May 25, 2012 | $18.17 | $18.62 | $17.95 | $18.25 | 0 |
| May 28, 2012 – Jun 1, 2012 | $18.39 | $18.39 | $17.43 | $17.54 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $17.64 | $18.76 | $17.16 | $18.10 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $18.27 | $18.32 | $17.49 | $17.97 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $17.88 | $18.13 | $17.58 | $17.86 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $17.64 | $18.72 | $17.21 | $18.72 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $18.83 | $19.41 | $18.65 | $19.25 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $19.24 | $20.11 | $18.94 | $19.76 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $19.75 | $20.33 | $19.52 | $19.65 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $19.32 | $20.11 | $19.18 | $19.87 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $19.91 | $20.22 | $19.40 | $19.87 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $19.80 | $20.33 | $19.41 | $19.73 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $19.73 | $20.35 | $19.62 | $20.35 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $20.35 | $20.67 | $20.11 | $20.49 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $20.64 | $20.93 | $20.37 | $20.73 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $20.75 | $22.17 | $20.46 | $21.86 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $21.93 | $22.61 | $21.39 | $22.50 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $22.45 | $22.74 | $21.90 | $22.08 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $22.05 | $22.36 | $21.12 | $21.68 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $21.79 | $22.37 | $21.36 | $22.08 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $21.95 | $22.20 | $21.21 | $21.30 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $21.36 | $21.86 | $21.14 | $21.34 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $21.34 | $21.62 | $20.81 | $21.10 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $21.17 | $21.74 | $20.87 | $21.25 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $21.18 | $21.77 | $20.42 | $20.78 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $20.78 | $21.32 | $19.83 | $20.44 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $20.71 | $21.29 | $20.56 | $21.18 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $21.21 | $21.59 | $20.67 | $21.52 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $21.73 | $21.86 | $21.25 | $21.66 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $21.71 | $22.22 | $21.50 | $22.02 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $22.03 | $23.18 | $21.83 | $22.82 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $22.89 | $23.91 | $22.67 | $23.48 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $23.46 | $24.67 | $23.30 | $24.51 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $24.35 | $24.76 | $23.89 | $24.10 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $24.13 | $24.51 | $23.85 | $24.40 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $24.46 | $25.05 | $24.33 | $25.03 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $25.06 | $25.33 | $24.79 | $25.19 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $25.11 | $25.22 | $24.21 | $24.46 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $24.54 | $25.42 | $24.47 | $25.42 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $25.49 | $25.74 | $24.90 | $25.44 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $25.62 | $26.28 | $24.85 | $26.10 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $25.99 | $27.76 | $25.99 | $27.42 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $27.31 | $27.47 | $26.49 | $27.06 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $26.88 | $27.22 | $26.24 | $26.99 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $26.95 | $27.29 | $26.72 | $27.22 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $27.24 | $27.34 | $26.50 | $27.27 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $27.27 | $28.10 | $27.13 | $28.05 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $27.96 | $28.19 | $27.17 | $28.19 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $28.24 | $28.84 | $27.68 | $28.70 | 0 |
| Apr 29, 2013 – May 3, 2013 | $28.75 | $30.29 | $28.72 | $30.01 | 0 |
| May 6, 2013 – May 10, 2013 | $30.11 | $30.46 | $29.94 | $30.22 | 0 |
| May 13, 2013 – May 17, 2013 | $30.34 | $31.33 | $30.27 | $31.33 | 0 |
| May 20, 2013 – May 24, 2013 | $31.33 | $31.88 | $28.86 | $29.14 | 0 |
| May 27, 2013 – May 31, 2013 | $29.50 | $30.24 | $28.10 | $29.04 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $29.00 | $29.37 | $28.03 | $28.21 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $28.33 | $28.38 | $26.37 | $27.52 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $27.68 | $28.30 | $26.00 | $26.53 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $26.11 | $27.53 | $25.56 | $27.30 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $27.44 | $27.74 | $26.60 | $27.32 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $27.44 | $28.94 | $27.30 | $28.80 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $28.89 | $30.12 | $28.75 | $29.96 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $29.92 | $30.34 | $29.33 | $29.94 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $29.82 | $30.08 | $28.84 | $29.47 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $29.48 | $29.69 | $28.61 | $29.50 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $29.38 | $29.40 | $27.75 | $27.77 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $27.77 | $28.31 | $27.28 | $28.14 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $28.21 | $28.23 | $27.34 | $27.39 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $27.67 | $27.79 | $26.55 | $27.11 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $27.14 | $28.02 | $26.88 | $26.88 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $27.37 | $28.16 | $26.74 | $27.14 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $27.20 | $27.48 | $26.78 | $26.90 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $26.73 | $27.58 | $26.25 | $27.11 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $26.90 | $27.46 | $26.02 | $27.46 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $27.35 | $27.81 | $26.85 | $27.01 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $27.01 | $28.36 | $26.80 | $27.80 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $27.91 | $28.20 | $27.09 | $27.61 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $27.58 | $27.77 | $24.93 | $25.52 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $25.55 | $26.28 | $25.19 | $25.95 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $26.04 | $26.37 | $24.79 | $25.00 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $25.07 | $25.19 | $24.20 | $24.32 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $24.29 | $24.88 | $24.00 | $24.86 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $24.82 | $25.07 | $23.80 | $24.17 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $24.24 | $24.86 | $23.94 | $24.08 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $24.24 | $24.81 | $24.19 | $24.68 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $24.73 | $25.02 | $24.27 | $24.51 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $24.64 | $24.85 | $23.91 | $24.42 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $24.30 | $25.16 | $24.01 | $25.02 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $25.09 | $25.96 | $24.95 | $25.72 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $25.72 | $26.13 | $25.24 | $26.01 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $26.05 | $26.08 | $24.97 | $25.98 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $25.91 | $26.51 | $25.60 | $26.27 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $26.27 | $26.94 | $26.08 | $26.39 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $26.40 | $27.47 | $26.35 | $27.45 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $27.33 | $28.41 | $27.04 | $27.33 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $27.28 | $27.55 | $26.53 | $27.35 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $27.42 | $27.69 | $26.44 | $26.80 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $26.87 | $27.02 | $25.81 | $26.31 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $26.44 | $26.78 | $26.15 | $26.51 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $26.51 | $26.85 | $25.43 | $25.80 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $25.97 | $26.92 | $25.38 | $26.63 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $26.55 | $26.85 | $25.85 | $25.92 | 0 |
| Apr 28, 2014 – May 2, 2014 | $26.09 | $26.55 | $25.82 | $26.48 | 0 |
| May 5, 2014 – May 9, 2014 | $26.34 | $27.41 | $26.07 | $27.39 | 0 |
| May 12, 2014 – May 16, 2014 | $27.41 | $27.81 | $27.05 | $27.46 | 0 |
| May 19, 2014 – May 23, 2014 | $27.48 | $27.48 | $26.78 | $27.19 | 0 |
| May 26, 2014 – May 30, 2014 | $27.34 | $27.95 | $27.32 | $27.73 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $27.71 | $28.49 | $27.71 | $28.39 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $28.42 | $28.56 | $27.46 | $27.68 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $27.73 | $28.12 | $27.49 | $28.10 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $28.12 | $28.22 | $27.32 | $27.34 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $27.38 | $27.85 | $27.19 | $27.71 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $27.60 | $27.90 | $27.18 | $27.53 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $27.56 | $28.01 | $27.48 | $27.83 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $27.71 | $28.21 | $27.59 | $27.93 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $27.90 | $28.12 | $26.89 | $26.96 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $26.94 | $27.41 | $26.10 | $26.54 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $26.69 | $27.18 | $26.54 | $26.96 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $27.09 | $27.36 | $26.84 | $27.01 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $27.11 | $27.21 | $26.67 | $26.99 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $26.99 | $27.73 | $26.97 | $27.68 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $27.61 | $27.91 | $26.02 | $26.24 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $26.24 | $26.52 | $25.68 | $25.90 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $25.73 | $25.78 | $24.67 | $25.05 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $24.90 | $25.18 | $24.58 | $24.85 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $24.88 | $25.48 | $24.63 | $24.72 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $24.81 | $26.09 | $24.70 | $25.81 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $25.73 | $26.77 | $25.73 | $26.47 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $26.44 | $27.80 | $26.24 | $27.65 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $27.62 | $28.43 | $27.35 | $27.73 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $27.73 | $28.03 | $27.45 | $27.53 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $27.52 | $27.93 | $27.17 | $27.65 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $27.68 | $28.15 | $27.40 | $27.75 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $27.73 | $28.56 | $27.40 | $27.93 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $27.90 | $28.46 | $27.70 | $27.83 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $27.88 | $28.34 | $26.76 | $28.11 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $28.18 | $28.81 | $28.10 | $28.56 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $28.69 | $28.99 | $28.02 | $28.66 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $28.51 | $29.00 | $28.31 | $28.64 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $28.66 | $29.40 | $28.54 | $29.30 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $29.38 | $29.46 | $28.71 | $29.00 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $28.99 | $30.09 | $28.86 | $29.23 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $29.23 | $29.64 | $28.20 | $28.66 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $28.66 | $28.97 | $28.12 | $28.79 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $28.71 | $29.05 | $27.56 | $27.89 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $27.89 | $28.12 | $27.10 | $27.74 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $27.74 | $28.20 | $25.18 | $25.36 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $25.49 | $25.69 | $24.39 | $25.28 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $25.33 | $26.64 | $25.21 | $26.61 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $26.67 | $26.92 | $25.51 | $25.67 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $25.83 | $26.32 | $25.38 | $26.19 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $26.22 | $26.56 | $25.17 | $25.23 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $25.23 | $25.51 | $24.78 | $24.78 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $24.89 | $25.33 | $24.73 | $24.99 | 0 |
| Apr 27, 2015 – May 1, 2015 | $25.10 | $25.25 | $24.00 | $24.21 | 0 |
| May 4, 2015 – May 8, 2015 | $24.28 | $24.49 | $23.27 | $24.13 | 0 |
| May 11, 2015 – May 15, 2015 | $24.06 | $24.36 | $23.30 | $24.26 | 0 |
| May 18, 2015 – May 22, 2015 | $24.24 | $24.71 | $24.13 | $24.52 | 0 |
| May 25, 2015 – May 29, 2015 | $24.47 | $24.58 | $23.87 | $23.92 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $24.00 | $24.28 | $23.35 | $23.51 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $23.45 | $23.66 | $23.27 | $23.40 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $23.29 | $24.49 | $23.19 | $24.31 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $24.39 | $24.39 | $22.74 | $22.90 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $22.90 | $23.28 | $22.37 | $22.48 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $22.59 | $23.12 | $22.37 | $22.90 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $23.04 | $23.41 | $22.75 | $23.09 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $23.06 | $23.22 | $22.47 | $22.56 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $22.59 | $23.22 | $22.48 | $22.85 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $22.88 | $23.62 | $22.58 | $23.25 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $23.30 | $23.88 | $23.11 | $23.62 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $23.51 | $23.94 | $22.56 | $22.64 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $21.55 | $22.16 | $20.96 | $21.65 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $21.65 | $21.84 | $20.64 | $20.83 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $21.10 | $21.58 | $20.78 | $21.47 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $21.55 | $22.56 | $21.41 | $22.24 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $22.29 | $22.61 | $21.92 | $22.00 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $21.98 | $22.17 | $21.41 | $22.17 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $22.31 | $23.01 | $22.28 | $22.79 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $22.85 | $23.63 | $22.60 | $23.55 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $23.52 | $24.77 | $23.50 | $24.61 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $24.63 | $24.82 | $23.90 | $23.98 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $23.96 | $24.85 | $23.69 | $23.93 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $23.66 | $23.71 | $22.60 | $22.60 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $22.55 | $23.47 | $22.47 | $23.44 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $23.39 | $23.69 | $23.04 | $23.63 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $23.72 | $23.82 | $22.24 | $22.46 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $22.46 | $22.46 | $21.79 | $21.95 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $21.87 | $22.49 | $21.62 | $21.76 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $21.90 | $22.33 | $21.68 | $22.19 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $22.19 | $22.64 | $21.92 | $22.16 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $21.97 | $22.53 | $21.19 | $21.22 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $21.36 | $21.39 | $19.53 | $19.86 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $20.00 | $20.03 | $18.25 | $19.78 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $19.75 | $20.37 | $19.47 | $20.31 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $20.11 | $20.50 | $19.80 | $19.86 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $19.72 | $19.83 | $18.06 | $18.78 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $18.80 | $19.81 | $18.78 | $19.70 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $19.84 | $21.53 | $19.84 | $21.36 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $21.36 | $23.16 | $21.25 | $23.16 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $23.13 | $23.55 | $22.53 | $23.35 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $23.32 | $24.40 | $22.97 | $24.18 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $24.16 | $24.24 | $22.96 | $23.49 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $23.55 | $24.38 | $23.14 | $24.27 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $24.30 | $24.44 | $23.62 | $24.24 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $24.33 | $25.40 | $24.22 | $25.29 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $25.23 | $25.60 | $24.39 | $24.64 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $24.61 | $25.38 | $24.47 | $24.81 | 0 |
| May 2, 2016 – May 6, 2016 | $24.83 | $25.83 | $24.64 | $25.83 | 0 |
| May 9, 2016 – May 13, 2016 | $25.80 | $26.73 | $25.77 | $26.59 | 0 |
| May 16, 2016 – May 20, 2016 | $26.54 | $26.96 | $25.01 | $25.74 | 0 |
| May 23, 2016 – May 27, 2016 | $25.79 | $26.81 | $25.60 | $26.73 | 0 |
| May 30, 2016 – Jun 3, 2016 | $26.81 | $27.67 | $26.50 | $27.30 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $27.35 | $27.97 | $26.93 | $27.58 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $27.47 | $27.75 | $26.87 | $27.52 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $27.97 | $28.14 | $26.98 | $27.63 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $27.55 | $29.56 | $27.07 | $29.33 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $29.33 | $29.48 | $28.44 | $29.42 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $29.48 | $30.69 | $29.28 | $30.23 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $30.26 | $30.78 | $29.62 | $30.69 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $30.63 | $31.40 | $30.20 | $31.26 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $31.21 | $31.30 | $29.56 | $30.00 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $30.11 | $31.46 | $30.02 | $31.15 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $31.20 | $31.69 | $30.37 | $30.57 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $30.66 | $31.34 | $30.22 | $30.34 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $30.60 | $31.63 | $30.42 | $31.23 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $31.29 | $31.64 | $29.51 | $29.54 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $29.27 | $29.96 | $28.62 | $29.02 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $29.28 | $30.89 | $29.13 | $30.80 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $30.68 | $31.09 | $30.03 | $30.12 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $30.12 | $30.15 | $27.90 | $28.25 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $28.30 | $29.57 | $28.25 | $29.10 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $29.21 | $29.79 | $29.15 | $29.51 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $29.62 | $30.21 | $28.81 | $29.04 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $29.15 | $29.65 | $26.99 | $27.63 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $28.10 | $28.92 | $27.20 | $28.01 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $28.07 | $30.24 | $28.02 | $29.86 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $30.21 | $30.83 | $29.68 | $30.68 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $30.71 | $31.08 | $29.09 | $29.86 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $29.97 | $32.05 | $29.68 | $32.02 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $31.90 | $32.19 | $30.15 | $31.23 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $31.47 | $32.11 | $30.88 | $31.20 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $31.29 | $32.11 | $30.80 | $32.11 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $32.26 | $33.24 | $32.05 | $32.86 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $32.88 | $32.94 | $31.69 | $32.14 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $32.20 | $32.83 | $31.52 | $31.79 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $31.22 | $32.11 | $31.07 | $31.37 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $31.22 | $32.41 | $30.90 | $32.29 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $32.32 | $33.30 | $31.82 | $33.27 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $33.27 | $33.45 | $32.32 | $33.21 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $33.21 | $33.95 | $33.00 | $33.39 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $33.33 | $33.75 | $31.40 | $31.73 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $31.70 | $31.73 | $29.41 | $29.56 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $29.49 | $30.54 | $29.26 | $30.54 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $30.57 | $30.90 | $30.06 | $30.33 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $30.27 | $30.76 | $29.80 | $30.19 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $30.19 | $31.25 | $30.10 | $30.83 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $30.92 | $31.94 | $30.80 | $31.49 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $31.01 | $31.82 | $31.01 | $31.70 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $31.80 | $31.83 | $30.65 | $30.77 | 0 |
| May 1, 2017 – May 5, 2017 | $30.83 | $31.19 | $29.23 | $30.10 | 0 |
| May 8, 2017 – May 12, 2017 | $30.10 | $30.16 | $28.41 | $28.71 | 0 |
| May 15, 2017 – May 19, 2017 | $28.71 | $29.22 | $27.23 | $28.71 | 0 |
| May 22, 2017 – May 26, 2017 | $28.71 | $29.71 | $28.56 | $29.16 | 0 |
| May 29, 2017 – Jun 2, 2017 | $29.22 | $30.22 | $28.86 | $29.89 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $29.73 | $30.34 | $29.11 | $30.28 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $30.22 | $31.35 | $30.22 | $30.95 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $30.86 | $30.98 | $30.16 | $30.80 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $30.95 | $31.67 | $30.35 | $30.50 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $30.60 | $31.21 | $29.95 | $30.41 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $30.50 | $31.39 | $29.82 | $31.30 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $31.27 | $31.82 | $31.09 | $31.27 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $31.27 | $31.52 | $30.72 | $31.15 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $31.21 | $31.61 | $30.96 | $31.30 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $31.27 | $31.33 | $29.73 | $29.95 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $30.13 | $30.68 | $29.74 | $29.92 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $29.88 | $30.56 | $29.85 | $30.29 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $30.26 | $30.56 | $29.57 | $30.44 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $30.56 | $30.81 | $30.16 | $30.56 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $30.50 | $30.97 | $30.38 | $30.81 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $30.81 | $31.33 | $30.78 | $31.05 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $31.11 | $32.19 | $31.02 | $32.00 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $32.12 | $33.15 | $31.96 | $32.53 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $32.63 | $33.34 | $32.63 | $33.12 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $33.19 | $33.22 | $32.37 | $32.50 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $32.69 | $32.78 | $31.35 | $31.94 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $31.90 | $32.03 | $31.34 | $31.90 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $31.97 | $33.31 | $31.97 | $32.84 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $32.78 | $33.15 | $32.49 | $33.06 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $33.03 | $33.25 | $32.81 | $33.16 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $33.16 | $33.19 | $32.43 | $32.81 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $32.93 | $33.21 | $31.81 | $32.09 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $31.50 | $31.94 | $31.22 | $31.22 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $31.31 | $31.81 | $30.49 | $30.53 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $30.59 | $31.03 | $30.53 | $30.77 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $30.71 | $30.93 | $30.36 | $30.49 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $30.49 | $30.74 | $29.14 | $29.40 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $29.50 | $29.91 | $28.74 | $29.31 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $29.28 | $29.82 | $28.57 | $28.70 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $28.57 | $28.86 | $27.33 | $27.55 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $27.45 | $27.64 | $25.67 | $26.37 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $26.40 | $26.94 | $25.44 | $26.72 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $26.66 | $26.85 | $25.70 | $26.40 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $26.43 | $27.40 | $24.97 | $25.32 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $25.19 | $26.21 | $25.19 | $25.67 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $25.73 | $26.18 | $25.44 | $25.86 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $25.64 | $25.96 | $24.62 | $24.62 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $24.97 | $26.14 | $24.49 | $25.69 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $25.71 | $26.43 | $25.13 | $25.91 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $26.01 | $26.21 | $25.26 | $25.52 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $25.52 | $26.02 | $24.90 | $24.97 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $25.03 | $26.63 | $24.77 | $26.34 | 0 |
| Apr 30, 2018 – May 4, 2018 | $26.79 | $26.96 | $26.05 | $26.86 | 0 |
| May 7, 2018 – May 11, 2018 | $27.09 | $27.71 | $26.44 | $27.15 | 0 |
| May 14, 2018 – May 18, 2018 | $27.15 | $27.21 | $26.08 | $26.63 | 0 |
| May 21, 2018 – May 25, 2018 | $26.76 | $27.74 | $26.53 | $27.35 | 0 |
| May 28, 2018 – Jun 1, 2018 | $27.35 | $28.33 | $27.26 | $27.97 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $28.03 | $28.40 | $27.78 | $28.30 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $28.26 | $28.50 | $27.54 | $28.43 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $28.40 | $29.34 | $28.33 | $29.34 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $29.34 | $29.34 | $28.35 | $29.08 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $28.98 | $30.11 | $28.45 | $30.08 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $30.11 | $30.18 | $29.31 | $29.55 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $29.41 | $29.55 | $28.25 | $28.95 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $28.81 | $29.35 | $28.48 | $28.55 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $28.58 | $29.61 | $28.45 | $29.45 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $29.48 | $29.85 | $28.82 | $29.48 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $29.54 | $30.55 | $29.31 | $30.45 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $30.58 | $31.01 | $30.18 | $30.55 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $30.65 | $31.72 | $30.28 | $31.11 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $29.38 | $30.28 | $28.48 | $28.65 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $28.51 | $28.81 | $26.71 | $27.28 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $27.25 | $27.81 | $26.75 | $27.68 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $27.59 | $28.35 | $26.62 | $28.28 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $28.27 | $28.27 | $27.05 | $27.22 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $27.22 | $28.34 | $26.27 | $26.61 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $26.64 | $27.26 | $26.41 | $26.78 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $26.91 | $27.56 | $26.37 | $26.57 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $26.84 | $27.35 | $26.10 | $26.44 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $26.58 | $28.96 | $26.44 | $28.65 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $28.65 | $29.06 | $27.93 | $28.48 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $28.44 | $29.40 | $28.27 | $29.16 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $29.30 | $29.94 | $28.93 | $29.91 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $30.01 | $30.11 | $28.34 | $30.01 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $30.01 | $30.25 | $29.26 | $29.88 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $29.81 | $29.98 | $27.60 | $27.70 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $27.59 | $29.00 | $26.85 | $28.44 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $28.55 | $29.07 | $27.85 | $28.93 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $29.11 | $30.67 | $29.11 | $30.50 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $30.46 | $31.58 | $30.39 | $31.37 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $31.58 | $32.30 | $31.34 | $32.20 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $31.96 | $33.73 | $31.92 | $33.14 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $33.14 | $33.31 | $32.27 | $32.97 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $32.97 | $33.70 | $32.58 | $33.53 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $33.53 | $33.77 | $32.76 | $33.39 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $33.42 | $33.42 | $31.13 | $31.30 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $31.26 | $31.75 | $30.50 | $30.67 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $30.81 | $31.82 | $30.71 | $31.12 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $30.70 | $32.21 | $30.67 | $31.79 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $31.82 | $32.36 | $31.34 | $31.90 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $32.04 | $33.34 | $31.97 | $33.02 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $32.95 | $32.95 | $31.86 | $32.53 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $32.57 | $32.60 | $31.16 | $31.76 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $31.62 | $32.49 | $30.91 | $32.00 | 0 |
| Apr 29, 2019 – May 3, 2019 | $32.00 | $32.25 | $31.43 | $32.18 | 0 |
| May 6, 2019 – May 10, 2019 | $32.00 | $32.67 | $31.54 | $32.35 | 0 |
| May 13, 2019 – May 17, 2019 | $32.00 | $32.60 | $32.00 | $32.32 | 0 |
| May 20, 2019 – May 24, 2019 | $31.97 | $32.35 | $31.55 | $32.21 | 0 |
| May 27, 2019 – May 31, 2019 | $32.64 | $32.74 | $31.40 | $32.28 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $32.32 | $33.52 | $31.72 | $33.13 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $33.13 | $33.58 | $32.28 | $33.09 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $33.09 | $34.78 | $33.09 | $34.22 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $34.36 | $34.47 | $32.46 | $33.51 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $33.80 | $34.04 | $32.62 | $33.79 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $33.79 | $34.64 | $33.68 | $33.72 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $33.97 | $34.47 | $33.50 | $33.79 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $33.90 | $34.68 | $33.51 | $34.54 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $34.72 | $35.46 | $34.08 | $34.22 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $33.93 | $36.64 | $32.83 | $36.57 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $36.49 | $37.67 | $35.96 | $37.53 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $37.74 | $37.99 | $36.99 | $37.03 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $37.14 | $37.43 | $36.57 | $37.00 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $36.86 | $37.77 | $34.78 | $35.43 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $35.32 | $36.32 | $35.15 | $35.96 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $36.07 | $37.50 | $36.04 | $36.89 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $37.18 | $37.28 | $36.25 | $36.68 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $36.61 | $37.54 | $36.07 | $37.40 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $37.15 | $38.09 | $36.76 | $37.69 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $37.69 | $38.41 | $37.40 | $38.30 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $38.38 | $38.70 | $37.98 | $38.16 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $38.05 | $39.31 | $38.05 | $38.73 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $38.70 | $38.73 | $37.11 | $38.55 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $38.52 | $39.34 | $38.52 | $39.27 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $39.24 | $39.78 | $38.92 | $39.17 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $39.31 | $40.25 | $39.28 | $39.85 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $39.81 | $39.92 | $39.02 | $39.70 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $39.78 | $40.21 | $37.33 | $37.91 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $38.09 | $38.48 | $37.65 | $38.48 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $38.55 | $38.73 | $37.87 | $38.23 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $38.18 | $38.98 | $37.78 | $38.94 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $38.68 | $39.26 | $36.86 | $38.83 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $38.90 | $40.02 | $38.50 | $39.63 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $39.67 | $40.43 | $39.38 | $39.63 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $39.38 | $40.94 | $39.05 | $40.21 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $40.28 | $41.08 | $40.07 | $40.14 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $40.24 | $42.02 | $40.06 | $41.95 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $41.95 | $42.93 | $41.37 | $42.64 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $41.95 | $42.93 | $36.69 | $37.67 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $37.85 | $40.86 | $36.25 | $40.28 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $38.39 | $38.47 | $30.80 | $35.45 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $31.86 | $35.71 | $30.12 | $31.53 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $31.34 | $36.43 | $28.55 | $35.16 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $35.61 | $37.75 | $32.05 | $34.70 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $36.20 | $39.95 | $35.69 | $39.95 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $39.36 | $39.73 | $36.57 | $37.67 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $36.68 | $37.90 | $34.88 | $37.23 | 0 |
| Apr 27, 2020 – May 1, 2020 | $37.56 | $40.87 | $36.13 | $36.94 | 0 |
| May 4, 2020 – May 8, 2020 | $36.27 | $38.59 | $35.80 | $38.04 | 0 |
| May 11, 2020 – May 15, 2020 | $37.05 | $37.46 | $30.84 | $32.20 | 0 |
| May 18, 2020 – May 22, 2020 | $33.41 | $34.70 | $33.19 | $34.00 | 0 |
| May 25, 2020 – May 29, 2020 | $35.14 | $35.87 | $34.52 | $35.69 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $35.69 | $39.87 | $35.07 | $39.25 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $39.04 | $39.73 | $35.43 | $37.60 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $36.46 | $40.90 | $36.24 | $39.18 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $38.89 | $39.80 | $37.23 | $37.93 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $38.47 | $40.99 | $37.84 | $40.14 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $41.03 | $41.03 | $37.87 | $38.58 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $38.80 | $39.77 | $37.76 | $38.88 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $38.77 | $41.25 | $38.51 | $40.29 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $40.29 | $43.40 | $39.92 | $43.03 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $43.26 | $44.81 | $42.03 | $44.29 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $44.37 | $44.52 | $42.77 | $42.88 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $41.89 | $43.63 | $41.66 | $42.96 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $43.22 | $43.70 | $42.56 | $42.74 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $42.70 | $43.25 | $41.07 | $41.81 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $41.59 | $42.22 | $40.40 | $40.88 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $41.18 | $42.36 | $39.32 | $39.36 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $38.73 | $39.32 | $37.76 | $38.77 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $39.36 | $40.61 | $38.75 | $40.54 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $40.83 | $41.52 | $40.05 | $41.03 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $41.14 | $41.55 | $38.82 | $39.53 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $39.83 | $40.54 | $38.74 | $40.43 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $39.94 | $40.09 | $36.80 | $37.21 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $37.69 | $38.70 | $36.79 | $36.83 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $38.82 | $40.36 | $36.87 | $39.79 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $40.91 | $41.32 | $38.25 | $38.40 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $38.71 | $40.05 | $38.56 | $38.85 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $38.59 | $39.68 | $37.92 | $39.68 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $39.46 | $40.46 | $39.12 | $39.87 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $40.24 | $42.00 | $40.02 | $40.32 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $39.53 | $41.18 | $39.38 | $40.32 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $40.50 | $41.29 | $39.55 | $40.19 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $40.46 | $40.57 | $37.76 | $38.60 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $38.60 | $39.05 | $37.77 | $38.71 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $39.06 | $39.62 | $38.41 | $39.62 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $39.35 | $40.68 | $38.53 | $38.79 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $38.83 | $41.44 | $38.67 | $41.36 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $41.55 | $42.68 | $41.09 | $42.27 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $42.34 | $42.57 | $40.65 | $41.33 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $40.99 | $42.69 | $40.57 | $40.57 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $41.29 | $41.55 | $39.81 | $40.99 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $41.14 | $43.41 | $40.84 | $43.33 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $43.30 | $44.51 | $41.97 | $41.97 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $42.00 | $43.63 | $40.80 | $43.63 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $43.60 | $44.05 | $42.45 | $43.86 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $44.16 | $44.31 | $43.32 | $43.63 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $43.59 | $44.81 | $43.52 | $44.47 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $44.43 | $46.34 | $44.36 | $45.73 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $46.12 | $47.15 | $45.73 | $46.76 | 0 |
| May 3, 2021 – May 7, 2021 | $47.03 | $48.36 | $45.12 | $48.25 | 0 |
| May 10, 2021 – May 14, 2021 | $48.48 | $48.71 | $45.20 | $46.30 | 0 |
| May 17, 2021 – May 21, 2021 | $46.27 | $46.46 | $45.31 | $46.04 | 0 |
| May 24, 2021 – May 28, 2021 | $46.23 | $47.68 | $46.04 | $47.30 | 0 |
| May 31, 2021 – Jun 4, 2021 | $47.38 | $48.68 | $47.22 | $48.06 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $48.33 | $49.78 | $48.29 | $49.55 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $49.44 | $49.78 | $46.91 | $46.99 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $47.18 | $47.99 | $46.38 | $46.84 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $46.84 | $46.92 | $46.04 | $46.64 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $46.49 | $47.49 | $46.14 | $47.26 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $47.37 | $49.42 | $47.10 | $48.61 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $47.96 | $49.69 | $47.11 | $49.53 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $49.65 | $51.11 | $48.92 | $50.69 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $50.73 | $51.62 | $49.84 | $51.12 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $51.08 | $51.69 | $50.69 | $51.42 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $51.46 | $52.20 | $50.46 | $51.85 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $52.16 | $52.16 | $50.73 | $51.73 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $51.73 | $53.89 | $51.38 | $53.81 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $53.54 | $54.36 | $52.31 | $52.54 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $52.93 | $53.74 | $51.50 | $51.54 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $51.04 | $51.93 | $49.61 | $49.61 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $49.65 | $50.96 | $48.61 | $50.42 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $50.39 | $54.81 | $49.99 | $54.54 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $54.57 | $57.03 | $54.38 | $56.02 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $55.74 | $57.69 | $55.55 | $56.72 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $56.64 | $57.53 | $56.17 | $56.64 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $56.68 | $58.35 | $55.63 | $57.30 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $57.72 | $58.12 | $57.22 | $57.49 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $57.65 | $59.87 | $57.57 | $59.21 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $59.36 | $60.06 | $57.57 | $58.43 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $58.70 | $60.14 | $57.65 | $58.78 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $59.25 | $60.22 | $58.63 | $59.24 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $58.90 | $60.49 | $58.39 | $58.62 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $58.15 | $59.79 | $57.76 | $59.17 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $59.33 | $61.66 | $59.17 | $61.19 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $61.42 | $61.46 | $56.37 | $56.45 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $56.29 | $56.52 | $54.80 | $55.43 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $55.24 | $55.74 | $54.06 | $55.54 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $55.43 | $57.11 | $53.82 | $56.45 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $59.78 | $60.29 | $58.09 | $59.03 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $58.72 | $62.36 | $58.44 | $60.21 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $60.44 | $60.60 | $59.11 | $59.38 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $59.39 | $61.38 | $57.22 | $61.30 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $60.76 | $62.20 | $59.74 | $62.20 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $62.24 | $62.44 | $59.86 | $60.32 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $60.48 | $61.34 | $59.38 | $61.26 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $61.22 | $61.77 | $60.16 | $61.54 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $61.65 | $63.27 | $61.30 | $63.11 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $63.18 | $63.18 | $50.16 | $52.96 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $52.77 | $53.79 | $51.15 | $52.45 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $52.09 | $53.31 | $51.50 | $51.70 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $51.78 | $52.41 | $49.37 | $49.53 | 0 |
| May 2, 2022 – May 6, 2022 | $49.73 | $50.24 | $45.63 | $46.06 | 0 |
| May 9, 2022 – May 13, 2022 | $45.58 | $46.18 | $43.22 | $46.06 | 0 |
| May 16, 2022 – May 20, 2022 | $45.97 | $46.29 | $42.78 | $43.69 | 0 |
| May 23, 2022 – May 27, 2022 | $44.20 | $46.53 | $43.25 | $46.14 | 0 |
| May 30, 2022 – Jun 3, 2022 | $45.58 | $45.86 | $44.28 | $44.40 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $44.95 | $45.19 | $42.74 | $42.78 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $41.64 | $41.96 | $39.38 | $40.61 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $41.00 | $43.49 | $40.45 | $43.37 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $43.49 | $43.85 | $42.06 | $43.02 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $42.58 | $43.34 | $41.90 | $42.06 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $42.14 | $43.22 | $40.78 | $41.30 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $41.70 | $42.82 | $40.42 | $42.58 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $42.66 | $43.89 | $42.14 | $43.77 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $43.45 | $43.57 | $42.18 | $43.18 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $43.22 | $44.97 | $42.46 | $44.97 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $45.01 | $45.33 | $43.85 | $44.01 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $43.66 | $43.66 | $41.54 | $41.58 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $41.46 | $41.70 | $39.50 | $40.34 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $40.38 | $41.90 | $40.14 | $41.66 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $41.98 | $42.42 | $38.38 | $39.30 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $38.98 | $40.10 | $37.91 | $38.35 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $38.07 | $38.11 | $35.15 | $37.03 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $37.48 | $38.80 | $36.10 | $36.26 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $36.38 | $38.85 | $35.61 | $37.11 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $37.88 | $39.29 | $36.18 | $37.15 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $37.35 | $39.74 | $36.95 | $39.50 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $39.21 | $41.64 | $37.76 | $40.87 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $40.99 | $43.74 | $40.51 | $42.65 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $42.45 | $43.14 | $40.75 | $42.41 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $42.49 | $42.57 | $41.03 | $41.56 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $41.52 | $44.39 | $40.42 | $43.34 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $43.09 | $43.34 | $40.91 | $42.77 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $42.69 | $44.39 | $40.59 | $41.72 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $41.64 | $41.96 | $40.38 | $41.72 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $41.84 | $42.24 | $40.60 | $41.01 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $41.62 | $43.87 | $41.17 | $43.26 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $43.09 | $46.32 | $42.93 | $46.20 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $46.37 | $46.54 | $44.93 | $45.96 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $45.79 | $47.27 | $45.51 | $47.02 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $46.62 | $48.78 | $46.17 | $47.76 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $47.15 | $47.60 | $46.08 | $46.45 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $46.66 | $47.11 | $44.98 | $45.75 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $45.30 | $45.59 | $42.40 | $42.73 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $43.34 | $43.43 | $41.82 | $42.97 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $42.89 | $42.89 | $39.82 | $40.43 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $40.07 | $41.71 | $39.70 | $39.90 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $40.18 | $41.00 | $38.14 | $39.70 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $40.15 | $42.77 | $39.53 | $42.73 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $42.68 | $43.01 | $40.82 | $41.03 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $40.82 | $41.11 | $39.16 | $39.45 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $39.53 | $40.28 | $38.95 | $40.03 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $40.16 | $40.16 | $37.67 | $38.96 | 0 |
| May 1, 2023 – May 5, 2023 | $38.87 | $40.57 | $38.12 | $40.03 | 0 |
| May 8, 2023 – May 12, 2023 | $40.03 | $41.15 | $39.37 | $40.70 | 0 |
| May 15, 2023 – May 19, 2023 | $41.36 | $42.57 | $40.78 | $42.11 | 0 |
| May 22, 2023 – May 26, 2023 | $42.03 | $43.10 | $40.82 | $41.94 | 0 |
| May 29, 2023 – Jun 2, 2023 | $42.27 | $44.26 | $42.10 | $43.89 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $43.72 | $44.51 | $42.23 | $42.23 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $42.19 | $43.27 | $42.02 | $42.77 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $42.48 | $42.52 | $38.54 | $38.62 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $38.62 | $41.35 | $38.54 | $40.93 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $40.80 | $41.86 | $40.38 | $40.81 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $40.59 | $43.71 | $40.51 | $43.12 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $43.04 | $44.08 | $42.53 | $43.70 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $43.58 | $45.13 | $43.20 | $43.24 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $43.25 | $43.37 | $40.68 | $41.65 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $41.44 | $42.15 | $40.98 | $41.44 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $41.27 | $41.35 | $39.09 | $39.72 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $39.54 | $41.48 | $39.00 | $40.39 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $40.60 | $41.77 | $40.26 | $41.39 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $41.10 | $41.23 | $39.76 | $40.39 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $40.56 | $41.02 | $39.59 | $40.68 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $40.64 | $41.36 | $39.05 | $39.55 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $39.26 | $39.47 | $37.72 | $37.89 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $37.81 | $38.02 | $36.07 | $36.66 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $36.58 | $38.02 | $35.46 | $35.76 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $36.11 | $37.29 | $34.66 | $34.87 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $34.53 | $35.34 | $33.13 | $33.34 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $33.72 | $36.27 | $32.99 | $35.93 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $35.67 | $35.90 | $34.96 | $35.17 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $34.82 | $36.96 | $34.40 | $35.00 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $34.87 | $36.32 | $34.62 | $36.23 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $36.28 | $38.36 | $35.89 | $38.32 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $38.19 | $39.30 | $38.19 | $39.13 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $39.22 | $42.02 | $38.83 | $41.00 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $41.17 | $42.49 | $40.61 | $42.02 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $42.20 | $43.53 | $41.94 | $42.79 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $42.75 | $43.22 | $40.93 | $41.45 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $41.54 | $42.45 | $40.85 | $41.15 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $40.76 | $40.93 | $38.35 | $40.25 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $40.63 | $41.33 | $39.90 | $40.68 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $40.54 | $41.28 | $38.65 | $39.56 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $38.87 | $39.25 | $37.87 | $38.87 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $38.87 | $39.47 | $37.01 | $37.23 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $36.84 | $37.87 | $36.58 | $37.27 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $36.71 | $37.74 | $36.49 | $37.70 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $37.70 | $39.60 | $37.23 | $39.43 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $39.42 | $39.81 | $38.05 | $38.74 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $38.61 | $39.82 | $37.87 | $38.61 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $38.69 | $39.63 | $37.44 | $39.50 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $39.50 | $39.77 | $37.83 | $38.80 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $39.11 | $40.81 | $39.02 | $39.72 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $39.84 | $39.89 | $36.78 | $37.57 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $37.61 | $38.49 | $36.69 | $37.13 | 0 |
| Apr 29, 2024 – May 3, 2024 | $37.45 | $38.79 | $36.56 | $38.18 | 0 |
| May 6, 2024 – May 10, 2024 | $38.40 | $38.88 | $37.83 | $38.40 | 0 |
| May 13, 2024 – May 17, 2024 | $38.98 | $39.28 | $38.23 | $38.84 | 0 |
| May 20, 2024 – May 24, 2024 | $38.75 | $39.10 | $37.14 | $37.27 | 0 |
| May 27, 2024 – May 31, 2024 | $37.61 | $37.61 | $36.04 | $37.22 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $37.57 | $38.36 | $36.96 | $38.01 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $37.62 | $39.45 | $37.27 | $38.54 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $38.71 | $39.37 | $38.49 | $38.89 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $39.02 | $40.70 | $38.93 | $40.52 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $40.48 | $42.38 | $40.08 | $41.27 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $41.55 | $43.94 | $40.52 | $43.23 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $43.50 | $46.12 | $43.32 | $44.61 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $44.87 | $46.61 | $44.61 | $46.07 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $46.08 | $46.96 | $43.94 | $44.30 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $42.65 | $43.85 | $41.94 | $43.10 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $42.96 | $43.94 | $42.30 | $43.54 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $43.54 | $45.76 | $43.18 | $45.54 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $45.98 | $46.16 | $45.23 | $46.03 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $45.54 | $46.38 | $44.56 | $44.87 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $44.74 | $45.32 | $43.63 | $45.14 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $45.50 | $45.89 | $44.61 | $44.92 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $45.23 | $45.72 | $44.92 | $45.14 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $45.18 | $45.64 | $43.47 | $43.88 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $43.56 | $43.93 | $42.30 | $43.25 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $43.07 | $44.47 | $43.02 | $44.11 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $43.93 | $44.11 | $42.35 | $42.40 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $42.71 | $43.08 | $41.36 | $41.50 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $41.49 | $44.78 | $41.22 | $43.66 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $43.66 | $44.16 | $41.18 | $41.32 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $41.23 | $42.09 | $40.69 | $41.77 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $41.99 | $42.90 | $41.72 | $42.08 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $42.03 | $42.58 | $40.82 | $41.14 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $41.45 | $42.08 | $40.33 | $40.69 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $40.78 | $40.83 | $36.36 | $37.44 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $37.08 | $37.71 | $36.90 | $36.99 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $36.82 | $37.34 | $36.29 | $36.88 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $36.93 | $37.89 | $35.10 | $35.33 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $35.14 | $38.02 | $35.01 | $37.29 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $37.34 | $38.85 | $37.34 | $38.53 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $38.94 | $39.67 | $37.67 | $38.07 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $37.39 | $38.49 | $37.11 | $37.94 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $38.07 | $39.86 | $37.30 | $38.85 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $38.67 | $39.81 | $38.62 | $39.49 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $39.63 | $41.05 | $39.40 | $41.00 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $40.91 | $42.38 | $40.91 | $41.92 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $41.87 | $42.51 | $40.64 | $41.46 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $41.37 | $42.10 | $39.86 | $39.95 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $40.31 | $40.96 | $39.68 | $40.04 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $40.02 | $40.76 | $36.31 | $36.91 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $35.93 | $37.04 | $31.84 | $35.09 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $35.37 | $36.86 | $35.10 | $36.07 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $35.70 | $37.14 | $34.68 | $36.35 | 0 |
| Apr 28, 2025 – May 2, 2025 | $36.21 | $38.20 | $35.65 | $37.88 | 0 |
| May 5, 2025 – May 9, 2025 | $37.69 | $38.30 | $36.62 | $38.21 | 0 |
| May 12, 2025 – May 16, 2025 | $39.46 | $39.65 | $37.92 | $39.04 | 0 |
| May 19, 2025 – May 23, 2025 | $38.49 | $39.42 | $37.51 | $38.25 | 0 |
| May 26, 2025 – May 30, 2025 | $38.76 | $40.07 | $38.44 | $39.88 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $39.60 | $40.67 | $39.32 | $40.39 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $40.53 | $41.00 | $39.41 | $39.74 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $40.07 | $40.85 | $39.32 | $40.62 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $40.68 | $41.27 | $38.68 | $39.23 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $39.25 | $40.29 | $38.40 | $39.72 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $39.49 | $40.62 | $39.01 | $40.57 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $40.52 | $40.80 | $38.63 | $38.97 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $39.11 | $39.44 | $37.93 | $38.12 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $38.02 | $38.44 | $36.08 | $36.60 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $36.70 | $38.49 | $36.70 | $37.97 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $37.88 | $39.15 | $37.17 | $38.87 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $38.78 | $42.41 | $38.36 | $41.56 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $41.32 | $43.40 | $41.23 | $42.89 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $42.84 | $43.79 | $41.66 | $43.22 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $42.75 | $43.83 | $42.46 | $43.50 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $43.59 | $44.35 | $42.98 | $43.55 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $43.74 | $44.35 | $42.70 | $42.84 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $42.79 | $45.79 | $42.18 | $44.88 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $44.83 | $45.36 | $42.19 | $42.24 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $42.87 | $45.46 | $42.32 | $45.41 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $45.60 | $46.94 | $45.16 | $45.79 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $45.65 | $46.89 | $44.00 | $45.50 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $45.16 | $46.60 | $45.00 | $46.12 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $45.98 | $50.36 | $42.35 | $44.12 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $44.24 | $45.43 | $43.41 | $45.20 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $45.05 | $47.27 | $44.83 | $46.51 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $46.50 | $47.35 | $45.50 | $46.64 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $46.71 | $48.45 | $46.26 | $47.67 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $47.45 | $49.01 | $46.77 | $48.59 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $48.75 | $48.98 | $48.25 | $48.63 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $48.82 | $48.82 | $47.68 | $48.21 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $48.19 | $49.70 | $47.89 | $48.69 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $48.81 | $49.87 | $47.95 | $49.86 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $49.29 | $49.88 | $47.53 | $47.90 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $47.96 | $48.39 | $46.78 | $48.18 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $48.28 | $50.99 | $48.15 | $50.13 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $49.93 | $50.78 | $45.20 | $46.34 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $46.45 | $48.07 | $45.53 | $46.98 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $46.45 | $49.32 | $46.01 | $48.19 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $47.97 | $48.15 | $45.67 | $46.34 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $45.85 | $46.71 | $44.58 | $45.42 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $46.07 | $47.72 | $44.82 | $45.27 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $46.06 | $46.50 | $43.93 | $44.85 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $45.26 | $46.22 | $44.68 | $45.52 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $45.78 | $49.43 | $44.78 | $49.09 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $49.01 | $51.17 | $47.99 | $51.01 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $50.69 | $51.75 | $48.38 | $50.08 | 0 |
| Apr 27, 2026 – May 1, 2026 | $50.22 | $51.59 | $48.87 | $51.18 | 0 |
| May 4, 2026 – May 8, 2026 | $51.09 | $52.12 | $49.75 | $51.74 | 0 |
| May 11, 2026 – May 15, 2026 | $52.01 | $52.01 | $49.70 | $50.19 | 0 |
| May 18, 2026 – May 22, 2026 | $50.62 | $51.90 | $50.48 | $51.58 | 0 |
| May 25, 2026 – May 29, 2026 | $52.01 | $52.49 | $50.87 | $50.99 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $50.57 | $51.90 | $49.25 | $51.55 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $51.84 | $52.95 | $50.74 | $52.37 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $52.55 | $54.01 | $51.36 | $52.51 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $52.60 | $54.92 | $52.60 | $54.90 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $54.16 | $55.60 | $53.62 | $55.56 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $55.60 | $56.93 | $54.58 | $55.05 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $55.01 | $59.00 | $54.56 | $58.51 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $60.77 | $61.61 | $60.53 | $60.81 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $60.81 | $61.10 | $60.51 | $60.53 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $60.56 | $60.68 | $60.42 | $60.56 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $60.56 | $60.83 | $60.52 | $60.57 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $60.56 | $61.09 | $60.56 | $60.90 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $61.02 | $61.19 | $60.67 | $60.69 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $60.75 | $60.89 | $60.67 | $60.72 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $18.17 | -70% |
| P/E | 24.91 | |
| P/B | 1.30 | |
| P/S | 7.57 | |
| EV/EBITDA | 10.30 | |
| PEG | 13.84 | |
| P/TBV | 1.53 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | $19.04 | $29.37 | |||
| 2012 | $27.40 | $35.42 | |||
| 2013 | $27.32 | $14.38 | |||
| 2014 | $25.27 | $26.57 | |||
| 2015 | $23.34 | $36.60 | |||
| 2016 | $29.54 | $36.77 | |||
| 2017 | $25.67 | $30.40 | |||
| 2018 | $30.67 | $31.00 | |||
| 2019 | $40.28 | $31.43 | |||
| 2020 | $43.33 | $27.44 | |||
| 2021 | $60.33 | $32.84 | |||
| 2022 | $40.45 | $24.42 | |||
| 2023 | $39.43 | $28.18 | |||
| 2024 | $41.91 | $33.80 | |||
| 2025 | $45.42 | $30.66 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About LXP Industrial Trust
LXP Industrial Trust, identified by its NYSE ticker LXP, functions as a publicly traded real estate investment trust (REIT). Its core holdings encompass a nationwide portfolio of industrial properties, primarily consisting of equity stakes in single-tenant assets under net-lease agreements. The trust is actively engaged in expanding its industrial property footprint through a variety of strategies, including custom build-to-suit developments, sale-leaseback arrangements, and direct acquisitions.
- CEO
- T. Wilson Eglin
- Employees
- 58
- Beta
- 1.07
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| LXP | LXP Industrial Trust | $60.56 | 3.58B | $30.66 | -49% | 24.91 | 1.30 | 7.57 | 10.30 | 13.84 | 1.53 | -30.66% | 14.04% | 32.31% | 5.15% | 1.46% | 2.89% | 0.67 | 0.83 | 85.31 | 85.31 | 3.21 | 180.00% | -2.30% | -15.30% | 6.18% | 62.28 | 4.90% | 6.19% | 154.30% | 12.31% | 78.33 | 23.51 | 11.00 | 0.76 |
| CDP | COPT Defense Properties | $37.38 | 4.24B | $27.02 | -28% | 22.95 | 2.31 | 4.58 | 14.75 | 256.63 | 2.31 | 15.43% | 30.16% | 19.94% | 10.13% | 5.76% | 3.40% | 1.86 | 2.61 | 1.64 | 1.39 | 6.21 | 8.94% | 1.41% | -15.33% | 7.26% | 0.80 | 6.38% | 3.91% | 89.70% | 3.91% | 26.19 | 23.78 | 7.90 | 0.77 |
| CUZ | Cousins Properties Incorp… | $30.76 | 5.06B | $14.97 | -51% | -4982.50 | 0.80 | 3.76 | 16.21 | — | 0.83 | 26.51% | 22.44% | 4.08% | -0.02% | 2.73% | -0.01% | 0.79 | 1.40 | 0.34 | 0.34 | 8.04 | -20.00% | 16.00% | -8.45% | 3.62% | 0.46 | 1.65% | 5.78% | -28812.00% | 5.78% | 33.19 | 54.81 | 7.45 | 0.42 |
| FR | First Industrial Realty T… | $64.17 | 8.51B | $27.96 | -56% | 29.65 | 2.93 | 10.77 | 18.15 | — | 2.97 | 22.60% | 42.32% | 34.03% | 9.90% | 5.81% | 4.82% | 0.96 | 3.42 | 1.14 | 1.12 | 4.39 | -13.82% | 8.58% | -14.81% | 1.47% | 1.91 | 2.29% | 2.95% | 87.60% | 2.97% | 33.55 | 89.87 | 14.20 | 1.97 |
| KRC | Kilroy Realty Corporation | $38.65 | 4.5B | $12.90 | -67% | 11.88 | 0.61 | 2.95 | 9.79 | 38.23 | 0.64 | 67.00% | 28.36% | 24.81% | 5.11% | 3.16% | 2.53% | 0.89 | 1.71 | 4.24 | 4.45 | 5.77 | 31.07% | -2.02% | -402.84% | -3.71% | 3.89 | -1.22% | 7.86% | 93.40% | 8.06% | 25.09 | -65.06 | 7.11 | 0.65 |
| KRG | Kite Realty Group Trust | $27.36 | 5.48B | $22.62 | -17% | 17.26 | 1.72 | 6.22 | 10.63 | 0.23 | 1.82 | 53.25% | 23.11% | 35.23% | 9.57% | 3.14% | 4.44% | 1.10 | 1.59 | 1.44 | 0.39 | 4.12 | 7359.46% | 0.69% | -0.15% | 5.27% | 1.02 | 4.45% | 4.49% | 77.40% | 9.21% | 43.94 | 31.00 | 10.15 | 0.84 |
| OLP | One Liberty Properties, I… | $23.82 | 519.74M | $25.46 | +7% | 16.86 | 1.53 | 4.70 | 12.46 | — | 1.67 | 23.61% | 34.78% | 26.20% | 8.93% | 4.51% | 3.34% | 1.77 | 1.42 | 1.15 | 1.15 | 6.60 | -17.86% | 7.36% | 6.17% | 8.21% | 1.37 | 5.00% | 8.53% | 143.90% | 8.53% | 28.78 | 25.93 | 10.01 | 0.64 |
| REXR | Rexford Industrial Realty… | $37.04 | 8.47B | $13.56 | -63% | 37.27 | 0.92 | 7.78 | 17.39 | — | 0.94 | 77.30% | 37.94% | 21.14% | 2.50% | 3.25% | 1.66% | 0.41 | 3.63 | 7.16 | 6.93 | 5.20 | -28.33% | 7.13% | 97.74% | 2.67% | 7.83 | 1.78% | 5.41% | 201.80% | 8.64% | 29.27 | 53.39 | 11.11 | 1.39 |
| TRNO | Terreno Realty Corporatio… | $69.45 | 7.38B | $37.82 | -46% | 15.55 | 1.51 | 13.16 | 12.89 | 14.93 | 1.60 | 75.84% | 40.39% | 84.59% | 10.32% | 4.04% | 7.93% | 0.23 | 5.86 | 0.08 | 0.08 | 1.65 | 104.17% | 24.51% | 11.92% | 3.33% | 0.82 | 4.37% | 3.25% | 50.60% | 3.25% | 37.34 | 34.47 | 15.08 | 3.24 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($18.17 ÷ $60.72) − 1 = -70.08% (IC, example).