Skip to content

US · LZB

La-Z-Boy Incorporated

Programmatic access: InvestorsCraft Valuation API · catalog

Sector
Consumer Cyclical · Furnishings, Fixtures & Appliances
Headquarters
Monroe, MI 48162-5138

Price · as of 2026-09-04

$32.76

Market cap 1.66B

Price history

Weekly OHLC price history for LZB, USD per share
WeekOpenHighLowCloseVolume
Oct 2, 2006 – Oct 6, 2006$11.13$11.31$10.69$10.980
Oct 9, 2006 – Oct 13, 2006$11.03$11.42$9.74$10.150
Oct 16, 2006 – Oct 20, 2006$10.03$10.11$9.19$9.200
Oct 23, 2006 – Oct 27, 2006$9.12$9.71$9.01$9.280
Oct 30, 2006 – Nov 3, 2006$9.20$9.32$8.78$8.890
Nov 6, 2006 – Nov 10, 2006$8.96$9.37$8.91$9.330
Nov 13, 2006 – Nov 17, 2006$9.28$10.08$9.01$9.370
Nov 20, 2006 – Nov 24, 2006$9.33$9.41$9.01$9.010
Nov 27, 2006 – Dec 1, 2006$8.96$9.07$8.57$8.750
Dec 4, 2006 – Dec 8, 2006$8.76$9.16$8.72$8.840
Dec 11, 2006 – Dec 15, 2006$8.69$8.95$8.39$8.510
Dec 18, 2006 – Dec 22, 2006$8.51$8.67$8.31$8.640
Dec 25, 2006 – Dec 29, 2006$8.60$8.99$8.60$8.770
Jan 1, 2007 – Jan 5, 2007$8.85$8.94$8.45$8.560
Jan 8, 2007 – Jan 12, 2007$8.60$9.44$8.47$9.400
Jan 15, 2007 – Jan 19, 2007$9.44$9.46$9.01$9.270
Jan 22, 2007 – Jan 26, 2007$9.28$9.52$8.98$9.230
Jan 29, 2007 – Feb 2, 2007$9.19$9.85$9.11$9.750
Feb 5, 2007 – Feb 9, 2007$9.71$10.15$9.60$10.140
Feb 12, 2007 – Feb 16, 2007$10.06$11.05$9.97$10.530
Feb 19, 2007 – Feb 23, 2007$10.57$11.23$10.45$10.730
Feb 26, 2007 – Mar 2, 2007$10.66$10.73$10.05$10.270
Mar 5, 2007 – Mar 9, 2007$10.05$10.51$9.87$10.300
Mar 12, 2007 – Mar 16, 2007$10.30$10.59$10.04$10.250
Mar 19, 2007 – Mar 23, 2007$10.28$10.63$9.81$9.860
Mar 26, 2007 – Mar 30, 2007$9.83$9.88$9.03$9.220
Apr 2, 2007 – Apr 5, 2007$9.29$9.60$9.02$9.380
Apr 9, 2007 – Apr 13, 2007$9.36$9.45$9.12$9.300
Apr 16, 2007 – Apr 20, 2007$9.33$9.68$9.12$9.320
Apr 23, 2007 – Apr 27, 2007$9.34$9.34$8.91$8.950
Apr 30, 2007 – May 4, 2007$8.94$9.31$8.64$8.980
May 7, 2007 – May 11, 2007$8.96$9.12$8.71$8.980
May 14, 2007 – May 18, 2007$8.95$9.01$8.38$8.660
May 21, 2007 – May 25, 2007$8.68$9.02$8.53$8.940
May 28, 2007 – Jun 1, 2007$8.96$8.96$8.60$8.850
Jun 4, 2007 – Jun 8, 2007$8.80$8.93$8.41$8.760
Jun 11, 2007 – Jun 15, 2007$8.76$9.00$8.38$8.920
Jun 18, 2007 – Jun 22, 2007$8.98$9.25$8.64$8.780
Jun 25, 2007 – Jun 29, 2007$8.78$9.03$8.57$8.620
Jul 2, 2007 – Jul 6, 2007$8.64$8.89$8.48$8.640
Jul 9, 2007 – Jul 13, 2007$8.65$9.01$8.49$8.830
Jul 16, 2007 – Jul 20, 2007$8.84$9.00$8.20$8.270
Jul 23, 2007 – Jul 27, 2007$8.33$8.41$7.60$7.740
Jul 30, 2007 – Aug 3, 2007$8.03$8.03$7.32$7.340
Aug 6, 2007 – Aug 10, 2007$8.80$8.80$7.09$7.880
Aug 13, 2007 – Aug 17, 2007$8.28$8.43$5.75$7.180
Aug 20, 2007 – Aug 24, 2007$7.36$7.71$6.96$7.500
Aug 27, 2007 – Aug 31, 2007$7.54$7.58$7.09$7.340
Sep 3, 2007 – Sep 7, 2007$7.34$7.89$7.29$7.810
Sep 10, 2007 – Sep 14, 2007$7.86$7.86$7.08$7.400
Sep 17, 2007 – Sep 21, 2007$7.37$7.40$6.78$6.870
Sep 24, 2007 – Sep 28, 2007$6.96$7.00$5.56$5.620
Oct 1, 2007 – Oct 5, 2007$5.71$6.25$5.64$5.940
Oct 8, 2007 – Oct 12, 2007$6.01$6.06$5.64$5.730
Oct 15, 2007 – Oct 19, 2007$5.74$5.81$5.29$5.290
Oct 22, 2007 – Oct 26, 2007$5.36$5.69$5.33$5.360
Oct 29, 2007 – Nov 2, 2007$5.38$6.01$5.19$5.700
Nov 5, 2007 – Nov 9, 2007$5.63$5.81$5.30$5.390
Nov 12, 2007 – Nov 16, 2007$5.32$5.64$5.14$5.450
Nov 19, 2007 – Nov 23, 2007$5.39$5.48$4.97$4.980
Nov 26, 2007 – Nov 30, 2007$4.97$5.04$4.23$4.230
Dec 3, 2007 – Dec 7, 2007$4.22$5.38$4.12$5.020
Dec 10, 2007 – Dec 14, 2007$5.05$5.69$5.04$5.380
Dec 17, 2007 – Dec 21, 2007$5.38$7.00$5.30$6.500
Dec 24, 2007 – Dec 28, 2007$6.59$6.90$6.29$6.460
Dec 31, 2007 – Jan 4, 2008$6.33$6.97$6.01$6.970
Jan 7, 2008 – Jan 11, 2008$6.97$7.12$4.94$5.590
Jan 14, 2008 – Jan 18, 2008$5.64$5.80$4.67$4.950
Jan 21, 2008 – Jan 25, 2008$4.81$6.22$4.73$5.680
Jan 28, 2008 – Feb 1, 2008$5.63$6.82$5.45$6.770
Feb 4, 2008 – Feb 8, 2008$6.70$7.02$6.14$6.450
Feb 11, 2008 – Feb 15, 2008$6.45$6.79$6.20$6.450
Feb 18, 2008 – Feb 22, 2008$6.45$7.12$6.21$7.080
Feb 25, 2008 – Feb 29, 2008$7.08$7.24$6.51$6.560
Mar 3, 2008 – Mar 7, 2008$6.55$6.77$6.29$6.460
Mar 10, 2008 – Mar 14, 2008$6.46$6.62$6.00$6.600
Mar 17, 2008 – Mar 20, 2008$6.34$7.22$6.27$6.780
Mar 24, 2008 – Mar 28, 2008$6.78$7.06$6.30$6.310
Mar 31, 2008 – Apr 4, 2008$6.30$6.92$6.19$6.310
Apr 7, 2008 – Apr 11, 2008$6.34$6.46$5.60$5.650
Apr 14, 2008 – Apr 18, 2008$5.63$6.01$5.51$5.860
Apr 21, 2008 – Apr 25, 2008$5.80$5.87$5.15$5.380
Apr 28, 2008 – May 2, 2008$5.32$5.46$4.91$5.220
May 5, 2008 – May 9, 2008$5.17$5.36$4.55$4.990
May 12, 2008 – May 16, 2008$4.98$5.13$4.84$4.940
May 19, 2008 – May 23, 2008$4.94$5.05$4.81$4.900
May 26, 2008 – May 30, 2008$4.90$5.04$4.89$4.980
Jun 2, 2008 – Jun 6, 2008$5.09$5.25$4.89$4.980
Jun 9, 2008 – Jun 13, 2008$4.94$5.09$4.77$4.880
Jun 16, 2008 – Jun 20, 2008$4.75$6.04$4.73$5.840
Jun 23, 2008 – Jun 27, 2008$5.84$6.21$5.65$5.990
Jun 30, 2008 – Jul 3, 2008$6.00$6.16$5.27$5.550
Jul 7, 2008 – Jul 11, 2008$5.57$5.58$4.79$5.080
Jul 14, 2008 – Jul 18, 2008$5.05$5.70$4.67$5.510
Jul 21, 2008 – Jul 25, 2008$5.52$6.11$5.36$5.960
Jul 28, 2008 – Aug 1, 2008$5.89$5.96$5.34$5.850
Aug 4, 2008 – Aug 8, 2008$5.84$6.38$5.33$6.290
Aug 11, 2008 – Aug 15, 2008$6.22$6.91$6.15$6.520
Aug 18, 2008 – Aug 22, 2008$6.53$6.57$5.60$5.780
Aug 25, 2008 – Aug 29, 2008$5.77$6.09$5.61$5.960
Sep 1, 2008 – Sep 5, 2008$6.08$6.49$5.88$6.140
Sep 8, 2008 – Sep 12, 2008$6.69$7.88$6.41$7.510
Sep 15, 2008 – Sep 19, 2008$7.14$9.26$6.80$8.890
Sep 22, 2008 – Sep 26, 2008$8.73$8.81$7.48$8.010
Sep 29, 2008 – Oct 3, 2008$7.89$8.22$6.63$6.720
Oct 6, 2008 – Oct 10, 2008$6.52$7.07$5.00$5.830
Oct 13, 2008 – Oct 17, 2008$6.17$6.73$4.64$5.150
Oct 20, 2008 – Oct 24, 2008$5.18$5.29$3.54$3.630
Oct 27, 2008 – Oct 31, 2008$3.63$4.55$3.05$4.550
Nov 3, 2008 – Nov 7, 2008$4.48$4.52$3.68$3.710
Nov 10, 2008 – Nov 14, 2008$3.78$4.14$3.33$3.800
Nov 17, 2008 – Nov 21, 2008$3.77$3.90$2.14$2.480
Nov 24, 2008 – Nov 28, 2008$2.51$2.89$2.32$2.610
Dec 1, 2008 – Dec 5, 2008$2.49$2.49$1.81$2.110
Dec 8, 2008 – Dec 12, 2008$2.16$2.37$1.83$1.950
Dec 15, 2008 – Dec 19, 2008$1.94$2.26$1.85$1.920
Dec 22, 2008 – Dec 26, 2008$1.90$2.10$1.83$1.930
Dec 29, 2008 – Jan 2, 2009$1.93$2.17$1.66$1.770
Jan 5, 2009 – Jan 9, 2009$1.78$2.31$1.71$1.720
Jan 12, 2009 – Jan 16, 2009$1.78$1.83$1.19$1.310
Jan 19, 2009 – Jan 23, 2009$1.28$1.30$0.95$0.960
Jan 26, 2009 – Jan 30, 2009$0.97$1.05$0.75$0.770
Feb 2, 2009 – Feb 6, 2009$0.80$0.86$0.63$0.730
Feb 9, 2009 – Feb 13, 2009$0.74$0.80$0.55$0.750
Feb 16, 2009 – Feb 20, 2009$0.79$0.99$0.73$0.830
Feb 23, 2009 – Feb 27, 2009$0.93$0.94$0.71$0.710
Mar 2, 2009 – Mar 6, 2009$0.71$0.72$0.42$0.480
Mar 9, 2009 – Mar 13, 2009$0.54$0.80$0.48$0.750
Mar 16, 2009 – Mar 20, 2009$0.79$0.91$0.74$0.870
Mar 23, 2009 – Mar 27, 2009$0.92$1.23$0.87$1.030
Mar 30, 2009 – Apr 3, 2009$1.02$1.30$0.85$1.280
Apr 6, 2009 – Apr 9, 2009$1.26$1.35$1.02$1.350
Apr 13, 2009 – Apr 17, 2009$1.32$1.71$1.31$1.510
Apr 20, 2009 – Apr 24, 2009$1.51$1.77$1.38$1.720
Apr 27, 2009 – May 1, 2009$1.80$2.28$1.78$2.260
May 4, 2009 – May 8, 2009$2.14$2.89$2.03$2.270
May 11, 2009 – May 15, 2009$2.20$2.27$1.44$1.580
May 18, 2009 – May 22, 2009$1.59$1.73$1.50$1.550
May 25, 2009 – May 29, 2009$1.60$1.70$1.43$1.480
Jun 1, 2009 – Jun 5, 2009$1.53$2.59$1.49$2.530
Jun 8, 2009 – Jun 12, 2009$2.59$3.01$2.32$2.900
Jun 15, 2009 – Jun 19, 2009$2.93$3.67$2.73$3.190
Jun 22, 2009 – Jun 26, 2009$3.25$3.90$3.12$3.900
Jun 29, 2009 – Jul 2, 2009$3.95$4.01$3.62$3.820
Jul 6, 2009 – Jul 10, 2009$3.80$4.04$3.40$3.820
Jul 13, 2009 – Jul 17, 2009$3.89$4.75$3.78$4.560
Jul 20, 2009 – Jul 24, 2009$4.60$5.23$4.57$5.220
Jul 27, 2009 – Jul 31, 2009$5.27$5.41$4.84$5.360
Aug 3, 2009 – Aug 7, 2009$5.44$6.38$5.39$6.140
Aug 10, 2009 – Aug 14, 2009$6.11$6.23$5.31$5.710
Aug 17, 2009 – Aug 21, 2009$5.54$7.49$5.33$7.290
Aug 24, 2009 – Aug 28, 2009$7.20$7.84$7.14$7.340
Aug 31, 2009 – Sep 4, 2009$7.30$7.30$6.37$7.040
Sep 7, 2009 – Sep 11, 2009$7.20$7.82$7.12$7.710
Sep 14, 2009 – Sep 18, 2009$7.65$8.15$7.55$7.860
Sep 21, 2009 – Sep 25, 2009$7.73$7.96$6.47$6.720
Sep 28, 2009 – Oct 2, 2009$6.75$7.27$5.72$6.310
Oct 5, 2009 – Oct 9, 2009$6.38$7.43$6.27$7.430
Oct 12, 2009 – Oct 16, 2009$7.45$7.52$6.99$7.240
Oct 19, 2009 – Oct 23, 2009$7.28$7.41$6.85$7.050
Oct 26, 2009 – Oct 30, 2009$7.02$7.04$5.55$5.620
Nov 2, 2009 – Nov 6, 2009$5.66$5.79$5.21$5.680
Nov 9, 2009 – Nov 13, 2009$5.74$5.82$5.49$5.580
Nov 16, 2009 – Nov 20, 2009$5.65$7.40$5.54$7.260
Nov 23, 2009 – Nov 27, 2009$7.33$7.83$7.22$7.620
Nov 30, 2009 – Dec 4, 2009$7.65$7.89$7.22$7.830
Dec 7, 2009 – Dec 11, 2009$7.82$8.14$7.55$8.110
Dec 14, 2009 – Dec 18, 2009$8.08$8.77$7.56$7.620
Dec 21, 2009 – Dec 24, 2009$7.76$8.44$7.57$8.420
Dec 28, 2009 – Dec 31, 2009$8.53$8.57$7.53$7.550
Jan 4, 2010 – Jan 8, 2010$7.77$8.09$7.64$7.860
Jan 11, 2010 – Jan 15, 2010$7.96$8.52$7.27$8.430
Jan 18, 2010 – Jan 22, 2010$8.39$9.21$8.39$8.990
Jan 25, 2010 – Jan 29, 2010$9.14$9.14$7.93$8.040
Feb 1, 2010 – Feb 5, 2010$8.11$8.39$7.16$7.370
Feb 8, 2010 – Feb 12, 2010$7.35$8.68$7.20$8.640
Feb 15, 2010 – Feb 19, 2010$8.74$10.87$8.73$10.070
Feb 22, 2010 – Feb 26, 2010$10.21$10.21$9.42$9.990
Mar 1, 2010 – Mar 5, 2010$10.11$11.63$10.01$11.130
Mar 8, 2010 – Mar 12, 2010$11.20$12.24$11.13$11.620
Mar 15, 2010 – Mar 19, 2010$11.77$11.82$9.95$10.000
Mar 22, 2010 – Mar 26, 2010$9.97$11.01$9.71$10.400
Mar 29, 2010 – Apr 1, 2010$10.43$10.63$9.90$10.240
Apr 5, 2010 – Apr 9, 2010$10.33$11.22$10.30$11.090
Apr 12, 2010 – Apr 16, 2010$11.05$11.43$10.41$10.680
Apr 19, 2010 – Apr 23, 2010$10.64$11.80$10.13$11.680
Apr 26, 2010 – Apr 30, 2010$11.70$11.83$10.30$10.330
May 3, 2010 – May 7, 2010$10.40$10.68$7.33$9.390
May 10, 2010 – May 14, 2010$10.20$10.56$9.59$10.030
May 17, 2010 – May 21, 2010$10.10$10.28$8.53$9.160
May 24, 2010 – May 28, 2010$9.04$9.62$8.38$9.400
May 31, 2010 – Jun 4, 2010$9.25$9.58$8.44$8.550
Jun 7, 2010 – Jun 11, 2010$8.68$9.76$7.83$9.750
Jun 14, 2010 – Jun 18, 2010$9.99$10.17$7.52$7.560
Jun 21, 2010 – Jun 25, 2010$7.70$7.73$6.41$6.810
Jun 28, 2010 – Jul 2, 2010$6.69$6.84$5.45$5.510
Jul 5, 2010 – Jul 9, 2010$5.59$6.43$5.10$6.420
Jul 12, 2010 – Jul 16, 2010$6.40$6.57$5.66$5.700
Jul 19, 2010 – Jul 23, 2010$5.67$6.93$5.53$6.850
Jul 26, 2010 – Jul 30, 2010$6.81$7.25$6.42$6.780
Aug 2, 2010 – Aug 6, 2010$6.98$7.07$6.00$6.490
Aug 9, 2010 – Aug 13, 2010$6.55$6.59$5.54$5.630
Aug 16, 2010 – Aug 20, 2010$5.57$6.32$5.47$5.540
Aug 23, 2010 – Aug 27, 2010$5.60$5.74$5.12$5.460
Aug 30, 2010 – Sep 3, 2010$5.44$6.35$5.21$6.190
Sep 6, 2010 – Sep 10, 2010$6.12$6.18$5.75$5.960
Sep 13, 2010 – Sep 17, 2010$6.04$6.18$5.85$5.940
Sep 20, 2010 – Sep 24, 2010$5.95$6.68$5.90$6.640
Sep 27, 2010 – Oct 1, 2010$6.65$6.96$6.32$6.910
Oct 4, 2010 – Oct 8, 2010$6.89$7.05$6.52$6.980
Oct 11, 2010 – Oct 15, 2010$6.99$7.12$6.61$6.890
Oct 18, 2010 – Oct 22, 2010$6.90$7.03$6.14$6.260
Oct 25, 2010 – Oct 29, 2010$6.30$6.37$5.98$6.150
Nov 1, 2010 – Nov 5, 2010$6.22$6.89$6.13$6.760
Nov 8, 2010 – Nov 12, 2010$6.73$6.94$6.43$6.530
Nov 15, 2010 – Nov 19, 2010$6.49$6.55$5.95$6.350
Nov 22, 2010 – Nov 26, 2010$6.32$6.46$5.77$6.030
Nov 29, 2010 – Dec 3, 2010$5.96$6.63$5.83$6.610
Dec 6, 2010 – Dec 10, 2010$6.56$6.98$6.52$6.830
Dec 13, 2010 – Dec 17, 2010$6.88$6.97$6.45$6.950
Dec 20, 2010 – Dec 23, 2010$6.99$7.45$6.95$7.350
Dec 27, 2010 – Dec 31, 2010$7.42$7.44$6.98$7.140
Jan 3, 2011 – Jan 7, 2011$7.22$7.52$6.98$7.270
Jan 10, 2011 – Jan 14, 2011$7.19$7.23$6.87$7.040
Jan 17, 2011 – Jan 21, 2011$7.05$7.05$6.49$6.500
Jan 24, 2011 – Jan 28, 2011$6.52$6.83$6.40$6.480
Jan 31, 2011 – Feb 4, 2011$6.48$6.73$6.16$6.230
Feb 7, 2011 – Feb 11, 2011$6.26$6.59$6.24$6.550
Feb 14, 2011 – Feb 18, 2011$6.58$9.06$6.48$8.910
Feb 21, 2011 – Feb 25, 2011$8.67$8.75$7.81$8.120
Feb 28, 2011 – Mar 4, 2011$8.16$8.17$7.42$7.620
Mar 7, 2011 – Mar 11, 2011$7.68$7.78$7.17$7.320
Mar 14, 2011 – Mar 18, 2011$7.21$7.33$6.74$6.830
Mar 21, 2011 – Mar 25, 2011$6.97$7.32$6.89$7.250
Mar 28, 2011 – Apr 1, 2011$7.35$7.87$7.07$7.580
Apr 4, 2011 – Apr 8, 2011$7.65$8.78$7.49$8.430
Apr 11, 2011 – Apr 15, 2011$8.51$8.51$7.86$8.320
Apr 18, 2011 – Apr 21, 2011$8.15$8.65$8.09$8.630
Apr 25, 2011 – Apr 29, 2011$8.62$9.33$8.50$9.310
May 2, 2011 – May 6, 2011$9.38$9.38$8.56$8.880
May 9, 2011 – May 13, 2011$8.86$9.34$8.71$9.040
May 16, 2011 – May 20, 2011$8.96$9.07$8.63$8.680
May 23, 2011 – May 27, 2011$8.48$8.72$8.32$8.610
May 30, 2011 – Jun 3, 2011$8.67$8.85$7.65$7.700
Jun 6, 2011 – Jun 10, 2011$7.72$7.73$7.03$7.480
Jun 13, 2011 – Jun 17, 2011$7.55$8.40$7.48$8.070
Jun 20, 2011 – Jun 24, 2011$8.08$8.81$7.39$7.420
Jun 27, 2011 – Jul 1, 2011$7.45$8.04$7.40$8.000
Jul 4, 2011 – Jul 8, 2011$8.02$8.20$7.66$7.930
Jul 11, 2011 – Jul 15, 2011$7.81$7.91$7.23$7.330
Jul 18, 2011 – Jul 22, 2011$7.27$7.66$7.03$7.470
Jul 25, 2011 – Jul 29, 2011$7.32$7.42$6.66$6.950
Aug 1, 2011 – Aug 5, 2011$7.11$7.16$6.04$6.190
Aug 8, 2011 – Aug 12, 2011$5.93$6.26$5.43$6.030
Aug 15, 2011 – Aug 19, 2011$6.11$6.55$5.55$5.690
Aug 22, 2011 – Aug 26, 2011$5.86$6.57$5.54$6.410
Aug 29, 2011 – Sep 2, 2011$6.56$7.16$6.14$6.220
Sep 5, 2011 – Sep 9, 2011$5.95$6.68$5.88$5.990
Sep 12, 2011 – Sep 16, 2011$5.89$6.73$5.89$6.480
Sep 19, 2011 – Sep 23, 2011$6.27$6.50$5.54$5.690
Sep 26, 2011 – Sep 30, 2011$5.81$6.81$5.65$5.870
Oct 3, 2011 – Oct 7, 2011$5.86$6.77$5.35$6.550
Oct 10, 2011 – Oct 14, 2011$6.73$7.30$6.60$7.020
Oct 17, 2011 – Oct 21, 2011$6.95$7.39$6.48$7.290
Oct 24, 2011 – Oct 28, 2011$7.33$8.71$7.25$8.410
Oct 31, 2011 – Nov 4, 2011$8.20$8.33$7.47$8.030
Nov 7, 2011 – Nov 11, 2011$7.96$8.45$7.72$8.320
Nov 14, 2011 – Nov 18, 2011$8.25$8.55$7.84$8.130
Nov 21, 2011 – Nov 25, 2011$7.87$8.11$7.21$7.380
Nov 28, 2011 – Dec 2, 2011$7.75$10.97$7.32$9.410
Dec 5, 2011 – Dec 9, 2011$9.58$9.86$9.22$9.800
Dec 12, 2011 – Dec 16, 2011$9.61$9.80$8.75$8.810
Dec 19, 2011 – Dec 23, 2011$8.90$9.64$8.67$9.380
Dec 26, 2011 – Dec 30, 2011$9.31$9.73$9.23$9.420
Jan 2, 2012 – Jan 6, 2012$9.67$9.88$9.17$9.620
Jan 9, 2012 – Jan 13, 2012$9.61$10.22$9.53$10.110
Jan 16, 2012 – Jan 20, 2012$10.20$10.60$10.11$10.430
Jan 23, 2012 – Jan 27, 2012$10.44$10.88$9.87$10.870
Jan 30, 2012 – Feb 3, 2012$10.76$11.27$10.27$11.250
Feb 6, 2012 – Feb 10, 2012$11.22$11.27$10.84$10.920
Feb 13, 2012 – Feb 17, 2012$11.09$11.32$10.92$11.100
Feb 20, 2012 – Feb 24, 2012$11.13$11.88$10.97$11.450
Feb 27, 2012 – Mar 2, 2012$11.31$11.79$10.89$10.930
Mar 5, 2012 – Mar 9, 2012$10.88$11.28$10.42$11.210
Mar 12, 2012 – Mar 16, 2012$11.31$12.07$11.20$11.750
Mar 19, 2012 – Mar 23, 2012$11.73$12.00$11.11$11.580
Mar 26, 2012 – Mar 30, 2012$11.68$12.23$11.59$11.850
Apr 2, 2012 – Apr 5, 2012$11.77$12.15$11.63$12.010
Apr 9, 2012 – Apr 13, 2012$11.72$11.80$10.64$11.060
Apr 16, 2012 – Apr 20, 2012$11.17$11.58$10.81$11.290
Apr 23, 2012 – Apr 27, 2012$11.03$12.23$10.90$12.150
Apr 30, 2012 – May 4, 2012$12.13$13.01$11.83$12.360
May 7, 2012 – May 11, 2012$12.26$12.43$11.49$12.050
May 14, 2012 – May 18, 2012$11.85$12.32$10.49$10.660
May 21, 2012 – May 25, 2012$10.74$11.61$10.46$11.360
May 28, 2012 – Jun 1, 2012$11.48$11.82$10.16$10.330
Jun 4, 2012 – Jun 8, 2012$10.34$10.98$9.97$10.940
Jun 11, 2012 – Jun 15, 2012$11.11$11.11$9.96$10.370
Jun 18, 2012 – Jun 22, 2012$10.30$10.69$8.67$9.100
Jun 25, 2012 – Jun 29, 2012$8.91$9.83$8.79$9.730
Jul 2, 2012 – Jul 6, 2012$9.76$10.02$9.55$9.750
Jul 9, 2012 – Jul 13, 2012$9.71$10.10$9.35$9.900
Jul 16, 2012 – Jul 20, 2012$9.91$10.03$9.59$9.790
Jul 23, 2012 – Jul 27, 2012$9.50$9.68$8.93$9.580
Jul 30, 2012 – Aug 3, 2012$9.60$9.79$9.08$9.640
Aug 6, 2012 – Aug 10, 2012$9.68$10.28$9.64$10.080
Aug 13, 2012 – Aug 17, 2012$10.10$11.09$9.85$11.010
Aug 20, 2012 – Aug 24, 2012$11.01$11.69$10.42$10.700
Aug 27, 2012 – Aug 31, 2012$10.75$11.00$10.61$10.930
Sep 3, 2012 – Sep 7, 2012$10.87$11.94$10.73$11.840
Sep 10, 2012 – Sep 14, 2012$11.83$12.31$11.73$12.270
Sep 17, 2012 – Sep 21, 2012$12.23$12.28$11.87$11.920
Sep 24, 2012 – Sep 28, 2012$11.87$11.92$11.24$11.590
Oct 1, 2012 – Oct 5, 2012$11.65$12.42$11.58$12.320
Oct 8, 2012 – Oct 12, 2012$12.21$12.26$11.63$11.660
Oct 15, 2012 – Oct 19, 2012$11.74$13.57$11.65$13.240
Oct 22, 2012 – Oct 26, 2012$13.21$13.29$12.60$12.810
Oct 29, 2012 – Nov 2, 2012$12.87$13.46$12.71$12.970
Nov 5, 2012 – Nov 9, 2012$13.01$13.51$12.11$12.430
Nov 12, 2012 – Nov 16, 2012$12.45$12.75$11.41$12.080
Nov 19, 2012 – Nov 23, 2012$12.29$13.18$12.10$13.000
Nov 26, 2012 – Nov 30, 2012$12.94$13.17$11.17$11.820
Dec 3, 2012 – Dec 7, 2012$11.71$12.09$11.04$11.140
Dec 10, 2012 – Dec 14, 2012$11.07$11.33$10.57$10.630
Dec 17, 2012 – Dec 21, 2012$10.71$11.43$10.71$11.150
Dec 24, 2012 – Dec 28, 2012$11.16$11.24$10.69$11.010
Dec 31, 2012 – Jan 4, 2013$10.98$12.23$10.89$12.130
Jan 7, 2013 – Jan 11, 2013$12.24$12.50$11.72$12.000
Jan 14, 2013 – Jan 18, 2013$12.03$12.33$11.99$12.130
Jan 21, 2013 – Jan 25, 2013$12.09$12.65$11.90$12.500
Jan 28, 2013 – Feb 1, 2013$12.52$12.99$12.31$12.830
Feb 4, 2013 – Feb 8, 2013$12.69$12.80$12.03$12.140
Feb 11, 2013 – Feb 15, 2013$12.10$12.40$11.91$12.250
Feb 18, 2013 – Feb 22, 2013$12.27$14.58$11.97$14.240
Feb 25, 2013 – Mar 1, 2013$14.31$14.79$13.60$14.600
Mar 4, 2013 – Mar 8, 2013$14.49$15.10$14.23$14.970
Mar 11, 2013 – Mar 15, 2013$14.94$15.35$14.70$15.170
Mar 18, 2013 – Mar 22, 2013$15.01$15.47$14.64$15.080
Mar 25, 2013 – Mar 28, 2013$15.18$15.23$14.69$15.020
Apr 1, 2013 – Apr 5, 2013$14.96$15.06$13.74$14.080
Apr 8, 2013 – Apr 12, 2013$14.14$15.12$14.06$14.790
Apr 15, 2013 – Apr 19, 2013$14.68$14.79$13.40$13.860
Apr 22, 2013 – Apr 26, 2013$13.89$14.50$13.50$14.080
Apr 29, 2013 – May 3, 2013$14.10$14.95$13.92$14.560
May 6, 2013 – May 10, 2013$14.58$15.18$14.41$15.140
May 13, 2013 – May 17, 2013$15.19$15.48$14.91$15.400
May 20, 2013 – May 24, 2013$15.35$15.67$14.50$15.110
May 27, 2013 – May 31, 2013$15.41$15.43$14.73$14.740
Jun 3, 2013 – Jun 7, 2013$14.80$14.99$14.19$14.560
Jun 10, 2013 – Jun 14, 2013$14.68$15.31$14.01$15.030
Jun 17, 2013 – Jun 21, 2013$15.12$16.24$14.40$14.890
Jun 24, 2013 – Jun 28, 2013$14.71$16.24$14.45$16.180
Jul 1, 2013 – Jul 5, 2013$16.25$16.75$15.90$16.410
Jul 8, 2013 – Jul 12, 2013$16.48$17.82$16.23$17.620
Jul 15, 2013 – Jul 19, 2013$17.59$17.69$16.91$17.130
Jul 22, 2013 – Jul 26, 2013$17.18$17.18$15.90$16.230
Jul 29, 2013 – Aug 2, 2013$16.14$17.35$16.05$17.260
Aug 5, 2013 – Aug 9, 2013$17.18$17.66$16.85$17.450
Aug 12, 2013 – Aug 16, 2013$17.27$17.95$16.44$16.580
Aug 19, 2013 – Aug 23, 2013$16.54$18.17$16.18$17.590
Aug 26, 2013 – Aug 30, 2013$17.59$17.85$16.93$17.000
Sep 2, 2013 – Sep 6, 2013$17.29$17.72$16.79$17.360
Sep 9, 2013 – Sep 13, 2013$17.41$18.44$17.41$17.990
Sep 16, 2013 – Sep 20, 2013$18.20$19.52$18.15$18.390
Sep 23, 2013 – Sep 27, 2013$18.31$18.48$17.95$18.100
Sep 30, 2013 – Oct 4, 2013$17.86$18.66$17.74$18.250
Oct 7, 2013 – Oct 11, 2013$17.99$18.06$16.68$17.910
Oct 14, 2013 – Oct 18, 2013$17.74$18.05$17.35$18.000
Oct 21, 2013 – Oct 25, 2013$18.01$19.04$17.79$18.670
Oct 28, 2013 – Nov 1, 2013$18.63$18.83$18.22$18.490
Nov 4, 2013 – Nov 8, 2013$18.55$19.18$18.24$18.930
Nov 11, 2013 – Nov 15, 2013$18.83$19.88$18.60$19.800
Nov 18, 2013 – Nov 22, 2013$19.86$22.92$19.21$22.840
Nov 25, 2013 – Nov 29, 2013$22.84$23.83$22.47$23.440
Dec 2, 2013 – Dec 6, 2013$23.45$23.58$22.56$23.320
Dec 9, 2013 – Dec 13, 2013$23.34$24.08$22.89$23.350
Dec 16, 2013 – Dec 20, 2013$23.41$24.31$23.19$24.160
Dec 23, 2013 – Dec 27, 2013$24.34$24.87$24.09$24.310
Dec 30, 2013 – Jan 3, 2014$24.36$25.01$24.01$24.810
Jan 6, 2014 – Jan 10, 2014$24.87$24.91$23.69$23.750
Jan 13, 2014 – Jan 17, 2014$23.70$23.70$22.44$23.220
Jan 20, 2014 – Jan 24, 2014$23.42$23.46$21.68$21.780
Jan 27, 2014 – Jan 31, 2014$21.85$22.49$21.22$21.570
Feb 3, 2014 – Feb 7, 2014$21.58$22.05$20.60$21.580
Feb 10, 2014 – Feb 14, 2014$21.62$22.12$21.11$21.980
Feb 17, 2014 – Feb 21, 2014$22.09$22.29$19.79$20.690
Feb 24, 2014 – Feb 28, 2014$20.76$20.88$19.93$20.510
Mar 3, 2014 – Mar 7, 2014$20.33$21.60$20.07$21.150
Mar 10, 2014 – Mar 14, 2014$21.13$21.86$20.99$21.840
Mar 17, 2014 – Mar 21, 2014$21.94$22.88$21.79$22.330
Mar 24, 2014 – Mar 28, 2014$22.50$22.56$21.14$21.430
Mar 31, 2014 – Apr 4, 2014$21.60$22.54$21.31$21.440
Apr 7, 2014 – Apr 11, 2014$21.28$21.28$19.71$19.820
Apr 14, 2014 – Apr 17, 2014$20.05$20.52$19.30$20.260
Apr 21, 2014 – Apr 25, 2014$20.24$20.80$19.70$19.720
Apr 28, 2014 – May 2, 2014$19.84$20.22$18.81$20.010
May 5, 2014 – May 9, 2014$19.84$20.28$18.66$20.250
May 12, 2014 – May 16, 2014$20.31$20.99$19.02$19.810
May 19, 2014 – May 23, 2014$19.69$20.32$19.34$20.310
May 26, 2014 – May 30, 2014$20.48$20.76$19.57$19.660
Jun 2, 2014 – Jun 6, 2014$19.71$20.83$19.33$20.780
Jun 9, 2014 – Jun 13, 2014$20.75$21.46$19.19$19.380
Jun 16, 2014 – Jun 20, 2014$19.34$20.18$17.91$18.820
Jun 23, 2014 – Jun 27, 2014$18.91$19.11$18.52$18.720
Jun 30, 2014 – Jul 3, 2014$18.66$19.12$18.51$19.020
Jul 7, 2014 – Jul 11, 2014$19.01$19.01$17.54$17.720
Jul 14, 2014 – Jul 18, 2014$17.91$17.99$16.93$17.120
Jul 21, 2014 – Jul 25, 2014$17.05$18.06$16.85$17.410
Jul 28, 2014 – Aug 1, 2014$17.35$17.58$16.55$16.560
Aug 4, 2014 – Aug 8, 2014$16.68$18.05$16.56$17.960
Aug 11, 2014 – Aug 15, 2014$18.02$18.30$17.66$17.750
Aug 18, 2014 – Aug 22, 2014$17.90$18.85$17.25$17.710
Aug 25, 2014 – Aug 29, 2014$17.73$17.83$17.18$17.230
Sep 1, 2014 – Sep 5, 2014$17.28$18.41$17.23$18.320
Sep 8, 2014 – Sep 12, 2014$18.25$18.37$17.19$17.360
Sep 15, 2014 – Sep 19, 2014$17.27$17.61$16.31$16.540
Sep 22, 2014 – Sep 26, 2014$16.52$16.70$16.19$16.460
Sep 29, 2014 – Oct 3, 2014$16.27$16.79$15.63$16.690
Oct 6, 2014 – Oct 10, 2014$16.78$16.86$15.36$15.660
Oct 13, 2014 – Oct 17, 2014$15.67$16.94$15.60$16.640
Oct 20, 2014 – Oct 24, 2014$16.62$17.74$16.52$17.620
Oct 27, 2014 – Oct 31, 2014$17.54$18.95$17.36$18.460
Nov 3, 2014 – Nov 7, 2014$18.41$18.96$18.27$18.750
Nov 10, 2014 – Nov 14, 2014$18.82$19.32$18.69$18.790
Nov 17, 2014 – Nov 21, 2014$18.71$20.64$18.08$20.540
Nov 24, 2014 – Nov 28, 2014$20.63$21.25$20.53$21.050
Dec 1, 2014 – Dec 5, 2014$20.88$21.41$20.56$20.920
Dec 8, 2014 – Dec 12, 2014$20.86$21.44$20.54$20.740
Dec 15, 2014 – Dec 19, 2014$20.78$21.45$20.27$21.290
Dec 22, 2014 – Dec 26, 2014$21.26$21.82$21.03$21.480
Dec 29, 2014 – Jan 2, 2015$21.42$22.23$21.14$21.480
Jan 5, 2015 – Jan 9, 2015$21.31$21.81$20.74$21.490
Jan 12, 2015 – Jan 16, 2015$21.52$22.47$21.25$21.870
Jan 19, 2015 – Jan 23, 2015$21.95$22.24$21.48$22.160
Jan 26, 2015 – Jan 30, 2015$22.26$22.98$21.61$21.620
Feb 2, 2015 – Feb 6, 2015$21.63$22.47$21.16$22.460
Feb 9, 2015 – Feb 13, 2015$22.43$22.59$21.91$22.270
Feb 16, 2015 – Feb 20, 2015$22.27$22.50$20.07$20.570
Feb 23, 2015 – Feb 27, 2015$20.51$20.72$20.01$20.270
Mar 2, 2015 – Mar 6, 2015$20.22$20.72$20.16$20.440
Mar 9, 2015 – Mar 13, 2015$20.50$21.27$20.44$20.890
Mar 16, 2015 – Mar 20, 2015$20.96$22.04$20.75$21.970
Mar 23, 2015 – Mar 27, 2015$21.96$22.62$21.82$22.290
Mar 30, 2015 – Apr 2, 2015$22.40$22.95$22.32$22.730
Apr 6, 2015 – Apr 10, 2015$22.60$22.96$22.27$22.530
Apr 13, 2015 – Apr 17, 2015$22.46$22.84$21.75$21.750
Apr 20, 2015 – Apr 24, 2015$21.92$22.85$21.88$22.340
Apr 27, 2015 – May 1, 2015$22.35$22.36$21.19$21.530
May 4, 2015 – May 8, 2015$21.52$21.81$21.16$21.380
May 11, 2015 – May 15, 2015$21.40$21.57$20.87$21.360
May 18, 2015 – May 22, 2015$21.30$22.46$21.29$21.900
May 25, 2015 – May 29, 2015$21.83$22.03$21.58$21.630
Jun 1, 2015 – Jun 5, 2015$21.70$22.12$21.35$21.980
Jun 8, 2015 – Jun 12, 2015$21.91$22.38$21.69$22.100
Jun 15, 2015 – Jun 19, 2015$22.02$22.56$20.49$21.950
Jun 22, 2015 – Jun 26, 2015$22.03$22.15$21.68$22.020
Jun 29, 2015 – Jul 2, 2015$21.87$22.14$21.27$21.410
Jul 6, 2015 – Jul 10, 2015$21.30$22.34$21.14$22.290
Jul 13, 2015 – Jul 17, 2015$22.41$22.52$21.50$21.580
Jul 20, 2015 – Jul 24, 2015$21.67$21.84$20.34$20.360
Jul 27, 2015 – Jul 31, 2015$20.25$21.00$19.69$20.700
Aug 3, 2015 – Aug 7, 2015$20.73$20.74$19.94$20.040
Aug 10, 2015 – Aug 14, 2015$20.17$22.04$20.17$21.960
Aug 17, 2015 – Aug 21, 2015$21.85$23.64$21.65$22.610
Aug 24, 2015 – Aug 28, 2015$21.51$22.76$21.07$22.500
Aug 31, 2015 – Sep 4, 2015$22.50$22.83$21.70$21.970
Sep 7, 2015 – Sep 11, 2015$22.36$22.36$21.75$22.130
Sep 14, 2015 – Sep 18, 2015$22.20$23.42$22.09$22.460
Sep 21, 2015 – Sep 25, 2015$22.59$23.02$22.15$22.310
Sep 28, 2015 – Oct 2, 2015$22.27$22.33$21.45$21.790
Oct 5, 2015 – Oct 9, 2015$22.00$23.33$21.89$23.220
Oct 12, 2015 – Oct 16, 2015$23.28$23.99$22.38$22.910
Oct 19, 2015 – Oct 23, 2015$22.90$23.53$22.79$23.300
Oct 26, 2015 – Oct 30, 2015$23.25$23.74$23.04$23.340
Nov 2, 2015 – Nov 6, 2015$23.45$23.89$23.25$23.500
Nov 9, 2015 – Nov 13, 2015$23.50$23.50$20.86$21.000
Nov 16, 2015 – Nov 20, 2015$20.96$21.73$20.82$21.690
Nov 23, 2015 – Nov 27, 2015$21.61$22.50$21.55$22.420
Nov 30, 2015 – Dec 4, 2015$22.44$22.72$21.88$22.470
Dec 7, 2015 – Dec 11, 2015$22.38$22.39$20.03$20.180
Dec 14, 2015 – Dec 18, 2015$20.13$20.30$19.45$19.470
Dec 21, 2015 – Dec 24, 2015$19.51$20.06$19.47$19.910
Dec 28, 2015 – Dec 31, 2015$19.76$20.30$19.51$20.040
Jan 4, 2016 – Jan 8, 2016$19.61$19.82$18.46$18.480
Jan 11, 2016 – Jan 15, 2016$18.56$18.75$17.15$17.580
Jan 18, 2016 – Jan 22, 2016$17.81$17.89$16.66$17.520
Jan 25, 2016 – Jan 29, 2016$17.41$17.96$16.55$17.590
Feb 1, 2016 – Feb 5, 2016$17.45$18.22$16.37$16.390
Feb 8, 2016 – Feb 12, 2016$16.20$17.04$16.05$16.510
Feb 15, 2016 – Feb 19, 2016$16.78$20.69$16.65$20.090
Feb 22, 2016 – Feb 26, 2016$20.42$21.05$19.87$20.090
Feb 29, 2016 – Mar 4, 2016$20.07$21.22$20.04$21.010
Mar 7, 2016 – Mar 11, 2016$20.97$21.17$20.32$21.000
Mar 14, 2016 – Mar 18, 2016$20.98$21.98$20.75$21.840
Mar 21, 2016 – Mar 24, 2016$21.86$21.86$20.59$20.990
Mar 28, 2016 – Apr 1, 2016$21.01$22.51$20.96$21.910
Apr 4, 2016 – Apr 8, 2016$21.98$22.01$21.07$21.260
Apr 11, 2016 – Apr 15, 2016$21.42$22.29$21.05$21.900
Apr 18, 2016 – Apr 22, 2016$21.83$22.00$21.33$21.500
Apr 25, 2016 – Apr 29, 2016$21.42$22.23$21.15$21.310
May 2, 2016 – May 6, 2016$21.47$21.76$20.93$21.520
May 9, 2016 – May 13, 2016$21.52$21.87$20.60$20.620
May 16, 2016 – May 20, 2016$20.69$20.87$20.03$20.580
May 23, 2016 – May 27, 2016$20.56$21.86$20.53$21.830
May 30, 2016 – Jun 3, 2016$21.79$22.21$21.55$21.960
Jun 6, 2016 – Jun 10, 2016$21.92$22.48$21.43$21.630
Jun 13, 2016 – Jun 17, 2016$21.63$21.94$21.06$21.530
Jun 20, 2016 – Jun 24, 2016$21.86$23.53$21.06$22.570
Jun 27, 2016 – Jul 1, 2016$22.33$23.39$21.93$22.700
Jul 4, 2016 – Jul 8, 2016$22.67$23.71$22.26$23.540
Jul 11, 2016 – Jul 15, 2016$23.59$24.71$23.56$24.160
Jul 18, 2016 – Jul 22, 2016$24.20$24.87$24.05$24.660
Jul 25, 2016 – Jul 29, 2016$24.70$25.04$24.56$25.000
Aug 1, 2016 – Aug 5, 2016$25.04$25.31$24.32$25.060
Aug 8, 2016 – Aug 12, 2016$25.05$25.14$24.68$24.920
Aug 15, 2016 – Aug 19, 2016$24.94$25.23$24.50$24.540
Aug 22, 2016 – Aug 26, 2016$24.55$25.83$21.51$22.420
Aug 29, 2016 – Sep 2, 2016$22.42$22.61$21.80$22.220
Sep 5, 2016 – Sep 9, 2016$22.23$22.55$21.24$21.260
Sep 12, 2016 – Sep 16, 2016$21.20$21.72$21.06$21.110
Sep 19, 2016 – Sep 23, 2016$21.18$21.86$21.11$21.630
Sep 26, 2016 – Sep 30, 2016$21.59$21.77$20.21$20.400
Oct 3, 2016 – Oct 7, 2016$20.24$21.07$20.15$20.590
Oct 10, 2016 – Oct 14, 2016$20.62$20.96$19.98$20.240
Oct 17, 2016 – Oct 21, 2016$20.28$20.95$18.34$18.750
Oct 24, 2016 – Oct 28, 2016$18.77$19.43$18.68$19.310
Oct 31, 2016 – Nov 4, 2016$19.43$19.70$18.68$19.180
Nov 7, 2016 – Nov 11, 2016$19.60$21.39$18.98$21.390
Nov 14, 2016 – Nov 18, 2016$21.59$22.88$21.17$22.050
Nov 21, 2016 – Nov 25, 2016$22.01$23.23$21.91$23.170
Nov 28, 2016 – Dec 2, 2016$23.13$24.92$22.05$24.750
Dec 5, 2016 – Dec 9, 2016$24.92$27.38$24.42$27.340
Dec 12, 2016 – Dec 16, 2016$27.34$27.38$26.17$26.630
Dec 19, 2016 – Dec 23, 2016$26.76$27.43$25.92$26.170
Dec 26, 2016 – Dec 30, 2016$26.21$26.80$25.78$25.880
Jan 2, 2017 – Jan 6, 2017$26.38$26.84$24.38$24.960
Jan 9, 2017 – Jan 13, 2017$24.96$25.26$24.13$24.460
Jan 16, 2017 – Jan 20, 2017$24.46$24.71$23.75$24.300
Jan 23, 2017 – Jan 27, 2017$24.30$25.53$23.84$24.010
Jan 30, 2017 – Feb 3, 2017$23.63$24.34$23.25$23.880
Feb 6, 2017 – Feb 10, 2017$23.72$24.92$23.41$24.920
Feb 13, 2017 – Feb 17, 2017$24.93$24.97$23.88$24.260
Feb 20, 2017 – Feb 24, 2017$24.30$24.80$21.55$22.340
Feb 27, 2017 – Mar 3, 2017$22.26$23.13$22.26$22.720
Mar 6, 2017 – Mar 10, 2017$22.59$22.70$22.05$22.300
Mar 13, 2017 – Mar 17, 2017$22.38$23.80$22.28$23.430
Mar 20, 2017 – Mar 24, 2017$23.39$23.52$22.47$23.180
Mar 27, 2017 – Mar 31, 2017$22.81$23.04$22.30$22.590
Apr 3, 2017 – Apr 7, 2017$22.55$23.26$21.84$22.930
Apr 10, 2017 – Apr 13, 2017$22.85$23.14$22.14$22.220
Apr 17, 2017 – Apr 21, 2017$22.21$23.68$22.09$23.430
Apr 24, 2017 – Apr 28, 2017$23.84$24.18$23.22$23.340
May 1, 2017 – May 5, 2017$23.51$24.27$23.30$24.180
May 8, 2017 – May 12, 2017$24.22$24.31$22.97$22.970
May 15, 2017 – May 19, 2017$23.01$23.43$22.46$22.720
May 22, 2017 – May 26, 2017$22.76$22.88$22.30$22.550
May 29, 2017 – Jun 2, 2017$22.56$23.02$22.17$22.390
Jun 5, 2017 – Jun 9, 2017$22.35$23.23$22.09$23.020
Jun 12, 2017 – Jun 16, 2017$23.03$23.70$22.52$22.730
Jun 19, 2017 – Jun 23, 2017$22.77$27.52$21.93$27.140
Jun 26, 2017 – Jun 30, 2017$27.27$27.57$26.76$27.310
Jul 3, 2017 – Jul 7, 2017$27.31$27.52$26.38$26.850
Jul 10, 2017 – Jul 14, 2017$26.76$26.93$26.15$26.800
Jul 17, 2017 – Jul 21, 2017$26.80$27.48$26.55$27.180
Jul 24, 2017 – Jul 28, 2017$27.14$28.11$26.97$27.730
Jul 31, 2017 – Aug 4, 2017$27.85$28.65$27.21$27.730
Aug 7, 2017 – Aug 11, 2017$27.85$27.98$26.21$27.180
Aug 14, 2017 – Aug 18, 2017$27.43$27.56$25.80$26.090
Aug 21, 2017 – Aug 25, 2017$25.96$26.68$19.66$20.250
Aug 28, 2017 – Sep 1, 2017$20.21$20.57$19.46$20.500
Sep 4, 2017 – Sep 8, 2017$20.46$20.97$20.21$20.720
Sep 11, 2017 – Sep 15, 2017$20.85$21.70$20.64$21.570
Sep 18, 2017 – Sep 22, 2017$21.65$22.10$21.19$22.030
Sep 25, 2017 – Sep 29, 2017$22.07$22.88$21.69$22.710
Oct 2, 2017 – Oct 6, 2017$22.79$23.59$22.62$22.960
Oct 9, 2017 – Oct 13, 2017$22.96$23.22$22.36$22.920
Oct 16, 2017 – Oct 20, 2017$22.92$23.82$22.83$23.300
Oct 23, 2017 – Oct 27, 2017$23.30$23.97$22.79$23.380
Oct 30, 2017 – Nov 3, 2017$23.25$23.42$22.39$22.490
Nov 6, 2017 – Nov 10, 2017$22.41$22.82$21.86$22.750
Nov 13, 2017 – Nov 17, 2017$22.67$23.42$22.54$23.420
Nov 20, 2017 – Nov 24, 2017$23.42$23.97$23.33$23.630
Nov 27, 2017 – Dec 1, 2017$23.51$28.07$23.46$27.900
Dec 4, 2017 – Dec 8, 2017$28.11$28.91$26.72$26.770
Dec 11, 2017 – Dec 15, 2017$26.81$26.81$25.58$26.300
Dec 18, 2017 – Dec 22, 2017$26.60$27.28$26.60$26.810
Dec 25, 2017 – Dec 29, 2017$26.90$27.26$26.39$26.430
Jan 1, 2018 – Jan 5, 2018$26.48$27.23$26.31$26.600
Jan 8, 2018 – Jan 12, 2018$26.55$27.44$26.05$27.190
Jan 15, 2018 – Jan 19, 2018$27.40$28.25$26.26$26.770
Jan 22, 2018 – Jan 26, 2018$26.77$27.32$26.34$27.240
Jan 29, 2018 – Feb 2, 2018$27.20$27.32$24.82$25.030
Feb 5, 2018 – Feb 9, 2018$24.74$25.62$23.59$24.780
Feb 12, 2018 – Feb 16, 2018$24.91$25.33$24.18$24.650
Feb 19, 2018 – Feb 23, 2018$24.48$27.66$24.31$27.280
Feb 26, 2018 – Mar 2, 2018$27.32$27.36$25.41$25.880
Mar 5, 2018 – Mar 9, 2018$25.73$27.13$25.60$26.790
Mar 12, 2018 – Mar 16, 2018$26.80$27.09$25.94$26.320
Mar 19, 2018 – Mar 23, 2018$26.24$26.41$24.45$24.450
Mar 26, 2018 – Mar 29, 2018$25.09$26.32$24.83$25.470
Apr 2, 2018 – Apr 6, 2018$25.47$26.24$24.49$25.730
Apr 9, 2018 – Apr 13, 2018$25.99$26.07$24.78$24.840
Apr 16, 2018 – Apr 20, 2018$24.96$25.86$24.67$24.840
Apr 23, 2018 – Apr 27, 2018$24.97$25.30$24.54$24.920
Apr 30, 2018 – May 4, 2018$25.10$25.10$23.99$24.750
May 7, 2018 – May 11, 2018$24.75$25.52$24.41$25.430
May 14, 2018 – May 18, 2018$25.52$26.83$25.05$26.790
May 21, 2018 – May 25, 2018$26.88$27.52$26.53$27.000
May 28, 2018 – Jun 1, 2018$26.79$27.47$26.59$26.720
Jun 4, 2018 – Jun 8, 2018$26.89$29.22$26.76$29.110
Jun 11, 2018 – Jun 15, 2018$29.03$29.19$27.53$28.000
Jun 18, 2018 – Jun 22, 2018$27.96$28.68$25.40$25.440
Jun 25, 2018 – Jun 29, 2018$25.22$26.81$24.99$26.120
Jul 2, 2018 – Jul 6, 2018$25.87$27.49$25.78$27.400
Jul 9, 2018 – Jul 13, 2018$27.49$27.49$25.39$25.690
Jul 16, 2018 – Jul 20, 2018$25.78$28.00$25.44$27.660
Jul 23, 2018 – Jul 27, 2018$27.53$27.78$26.21$26.380
Jul 30, 2018 – Aug 3, 2018$26.37$26.54$25.46$25.820
Aug 6, 2018 – Aug 10, 2018$25.82$26.80$25.69$26.500
Aug 13, 2018 – Aug 17, 2018$26.46$27.36$26.29$27.230
Aug 20, 2018 – Aug 24, 2018$27.40$33.42$27.19$28.430
Aug 27, 2018 – Aug 31, 2018$28.34$28.69$27.83$28.380
Sep 3, 2018 – Sep 7, 2018$28.30$28.49$27.20$27.500
Sep 10, 2018 – Sep 14, 2018$27.66$28.57$27.49$28.050
Sep 17, 2018 – Sep 21, 2018$27.84$28.18$26.86$27.580
Sep 24, 2018 – Sep 28, 2018$27.54$27.59$26.89$27.070
Oct 1, 2018 – Oct 5, 2018$27.13$27.20$24.96$25.420
Oct 8, 2018 – Oct 12, 2018$25.29$25.50$23.89$24.100
Oct 15, 2018 – Oct 19, 2018$24.04$24.66$23.42$23.450
Oct 22, 2018 – Oct 26, 2018$23.58$24.89$23.42$23.570
Oct 29, 2018 – Nov 2, 2018$23.80$25.11$23.43$24.920
Nov 5, 2018 – Nov 9, 2018$24.90$25.45$24.43$24.760
Nov 12, 2018 – Nov 16, 2018$24.73$25.16$23.75$24.830
Nov 19, 2018 – Nov 23, 2018$24.78$25.13$23.73$24.210
Nov 26, 2018 – Nov 30, 2018$24.46$27.95$23.78$25.040
Dec 3, 2018 – Dec 7, 2018$25.48$26.34$22.87$23.290
Dec 10, 2018 – Dec 14, 2018$23.29$23.61$22.01$22.150
Dec 17, 2018 – Dec 21, 2018$22.53$23.57$22.11$22.200
Dec 24, 2018 – Dec 28, 2018$22.06$23.88$21.78$23.590
Dec 31, 2018 – Jan 4, 2019$23.76$24.12$23.13$24.040
Jan 7, 2019 – Jan 11, 2019$24.05$26.15$23.90$26.030
Jan 14, 2019 – Jan 18, 2019$25.95$26.29$25.47$25.940
Jan 21, 2019 – Jan 25, 2019$25.78$25.91$24.87$24.960
Jan 28, 2019 – Feb 1, 2019$24.77$25.86$24.53$25.680
Feb 4, 2019 – Feb 8, 2019$25.58$26.03$24.85$25.090
Feb 11, 2019 – Feb 15, 2019$25.13$27.07$24.90$27.040
Feb 18, 2019 – Feb 22, 2019$26.89$31.42$26.84$30.900
Feb 25, 2019 – Mar 1, 2019$30.96$31.53$29.44$29.770
Mar 4, 2019 – Mar 8, 2019$29.78$29.81$28.58$28.860
Mar 11, 2019 – Mar 15, 2019$28.90$29.72$28.90$29.110
Mar 18, 2019 – Mar 22, 2019$29.06$29.27$27.29$27.310
Mar 25, 2019 – Mar 29, 2019$27.37$28.91$27.13$28.510
Apr 1, 2019 – Apr 5, 2019$28.68$29.05$28.28$28.830
Apr 8, 2019 – Apr 12, 2019$28.75$30.28$28.63$29.670
Apr 15, 2019 – Apr 18, 2019$29.73$30.48$29.22$29.310
Apr 22, 2019 – Apr 26, 2019$29.19$29.20$27.55$28.040
Apr 29, 2019 – May 3, 2019$28.00$30.03$27.95$30.010
May 6, 2019 – May 10, 2019$29.54$30.21$28.65$29.780
May 13, 2019 – May 17, 2019$29.28$29.55$28.19$28.410
May 20, 2019 – May 24, 2019$28.25$29.17$27.67$27.950
May 27, 2019 – May 31, 2019$27.96$28.47$27.07$27.930
Jun 3, 2019 – Jun 7, 2019$27.87$29.54$25.02$25.460
Jun 10, 2019 – Jun 14, 2019$25.69$27.07$25.60$26.500
Jun 17, 2019 – Jun 21, 2019$26.54$28.81$24.11$26.880
Jun 24, 2019 – Jun 28, 2019$26.82$26.98$25.96$26.600
Jul 1, 2019 – Jul 5, 2019$26.98$27.51$26.63$27.410
Jul 8, 2019 – Jul 12, 2019$27.29$28.18$26.43$28.040
Jul 15, 2019 – Jul 19, 2019$28.18$28.70$27.50$27.990
Jul 22, 2019 – Jul 26, 2019$28.13$28.21$27.17$27.490
Jul 29, 2019 – Aug 2, 2019$27.46$29.34$27.33$27.930
Aug 5, 2019 – Aug 9, 2019$27.39$27.95$26.62$27.420
Aug 12, 2019 – Aug 16, 2019$27.33$28.35$27.14$27.550
Aug 19, 2019 – Aug 23, 2019$27.95$29.71$26.03$27.430
Aug 26, 2019 – Aug 30, 2019$27.79$28.17$26.27$27.650
Sep 2, 2019 – Sep 6, 2019$27.39$27.87$26.48$27.420
Sep 9, 2019 – Sep 13, 2019$27.58$29.38$27.26$28.840
Sep 16, 2019 – Sep 20, 2019$28.68$28.92$27.82$28.160
Sep 23, 2019 – Sep 27, 2019$27.93$29.89$27.93$29.040
Sep 30, 2019 – Oct 4, 2019$29.08$29.75$27.70$28.610
Oct 7, 2019 – Oct 11, 2019$28.50$29.50$28.21$29.030
Oct 14, 2019 – Oct 18, 2019$28.95$30.56$28.72$30.460
Oct 21, 2019 – Oct 25, 2019$30.65$31.57$30.37$31.400
Oct 28, 2019 – Nov 1, 2019$31.58$31.75$30.55$30.850
Nov 4, 2019 – Nov 8, 2019$31.06$32.46$30.68$31.670
Nov 11, 2019 – Nov 15, 2019$31.40$32.13$31.09$32.010
Nov 18, 2019 – Nov 22, 2019$31.96$32.65$26.58$26.930
Nov 25, 2019 – Nov 29, 2019$27.13$28.62$26.97$27.650
Dec 2, 2019 – Dec 6, 2019$27.58$28.05$26.55$27.660
Dec 9, 2019 – Dec 13, 2019$27.55$27.78$26.94$27.490
Dec 16, 2019 – Dec 20, 2019$27.54$27.93$26.99$27.330
Dec 23, 2019 – Dec 27, 2019$27.43$27.84$27.16$27.590
Dec 30, 2019 – Jan 3, 2020$27.62$27.71$26.85$27.100
Jan 6, 2020 – Jan 10, 2020$27.09$27.99$27.00$27.540
Jan 13, 2020 – Jan 17, 2020$27.51$28.32$27.36$28.020
Jan 20, 2020 – Jan 24, 2020$27.92$28.86$27.91$28.490
Jan 27, 2020 – Jan 31, 2020$27.94$28.51$26.79$26.810
Feb 3, 2020 – Feb 7, 2020$27.00$27.95$26.93$26.980
Feb 10, 2020 – Feb 14, 2020$26.94$28.38$26.93$28.070
Feb 17, 2020 – Feb 21, 2020$28.03$31.28$27.68$29.210
Feb 24, 2020 – Feb 28, 2020$28.06$28.31$24.61$25.070
Mar 2, 2020 – Mar 6, 2020$25.21$26.09$23.58$24.300
Mar 9, 2020 – Mar 13, 2020$23.14$23.99$17.68$20.420
Mar 16, 2020 – Mar 20, 2020$18.24$18.92$13.73$15.330
Mar 23, 2020 – Mar 27, 2020$15.46$19.76$14.56$19.060
Mar 30, 2020 – Apr 3, 2020$17.15$18.47$14.71$15.130
Apr 6, 2020 – Apr 9, 2020$15.85$20.37$15.85$20.160
Apr 13, 2020 – Apr 17, 2020$18.67$19.30$16.75$18.400
Apr 20, 2020 – Apr 24, 2020$18.01$18.67$17.00$18.530
Apr 27, 2020 – May 1, 2020$18.77$21.73$18.77$19.750
May 4, 2020 – May 8, 2020$19.26$21.38$19.09$21.290
May 11, 2020 – May 15, 2020$20.83$21.08$18.12$20.020
May 18, 2020 – May 22, 2020$20.93$21.77$20.62$21.590
May 25, 2020 – May 29, 2020$22.18$24.10$22.13$22.620
Jun 1, 2020 – Jun 5, 2020$22.81$26.38$22.45$25.720
Jun 8, 2020 – Jun 12, 2020$26.30$26.88$23.09$23.790
Jun 15, 2020 – Jun 19, 2020$22.67$26.08$22.67$23.590
Jun 22, 2020 – Jun 26, 2020$23.42$24.87$22.45$22.920
Jun 29, 2020 – Jul 2, 2020$23.06$24.39$23.05$23.770
Jul 6, 2020 – Jul 10, 2020$24.48$24.68$22.85$23.690
Jul 13, 2020 – Jul 17, 2020$24.03$25.36$23.28$24.390
Jul 20, 2020 – Jul 24, 2020$24.25$25.38$23.58$24.180
Jul 27, 2020 – Jul 31, 2020$24.17$25.43$24.14$25.030
Aug 3, 2020 – Aug 7, 2020$25.18$27.23$24.98$27.210
Aug 10, 2020 – Aug 14, 2020$27.18$28.67$27.18$28.170
Aug 17, 2020 – Aug 21, 2020$28.41$30.14$28.11$28.550
Aug 24, 2020 – Aug 28, 2020$28.80$29.66$28.37$29.210
Aug 31, 2020 – Sep 4, 2020$29.03$29.79$27.58$27.790
Sep 7, 2020 – Sep 11, 2020$27.47$28.96$27.12$28.640
Sep 14, 2020 – Sep 18, 2020$28.94$29.40$28.09$28.400
Sep 21, 2020 – Sep 25, 2020$27.66$28.24$26.33$26.820
Sep 28, 2020 – Oct 2, 2020$27.15$29.20$26.84$28.970
Oct 5, 2020 – Oct 9, 2020$29.22$30.56$28.59$30.140
Oct 12, 2020 – Oct 16, 2020$30.04$31.71$29.66$31.630
Oct 19, 2020 – Oct 23, 2020$31.73$32.37$30.99$32.010
Oct 26, 2020 – Oct 30, 2020$31.51$31.75$29.69$30.160
Nov 2, 2020 – Nov 6, 2020$30.65$32.01$30.21$31.790
Nov 9, 2020 – Nov 13, 2020$34.37$35.12$30.89$32.060
Nov 16, 2020 – Nov 20, 2020$32.62$37.62$32.31$34.650
Nov 23, 2020 – Nov 27, 2020$34.73$34.95$33.31$34.210
Nov 30, 2020 – Dec 4, 2020$34.06$34.87$32.27$34.490
Dec 7, 2020 – Dec 11, 2020$34.36$35.04$33.18$34.320
Dec 14, 2020 – Dec 18, 2020$34.50$36.23$34.04$35.340
Dec 21, 2020 – Dec 24, 2020$34.47$36.68$34.38$36.440
Dec 28, 2020 – Dec 31, 2020$36.36$37.18$35.14$35.240
Jan 4, 2021 – Jan 8, 2021$35.27$38.42$34.53$38.290
Jan 11, 2021 – Jan 15, 2021$37.91$39.81$37.74$38.670
Jan 18, 2021 – Jan 22, 2021$38.98$39.13$37.64$39.080
Jan 25, 2021 – Jan 29, 2021$38.98$40.99$34.25$34.250
Feb 1, 2021 – Feb 5, 2021$34.35$35.56$32.04$35.190
Feb 8, 2021 – Feb 12, 2021$35.37$37.60$35.26$36.090
Feb 15, 2021 – Feb 19, 2021$36.56$36.63$31.22$34.440
Feb 22, 2021 – Feb 26, 2021$34.25$38.28$34.20$37.690
Mar 1, 2021 – Mar 5, 2021$38.16$38.39$34.43$36.710
Mar 8, 2021 – Mar 12, 2021$37.25$40.49$37.09$40.390
Mar 15, 2021 – Mar 19, 2021$40.42$40.92$38.61$39.180
Mar 22, 2021 – Mar 26, 2021$39.12$39.37$35.94$38.290
Mar 29, 2021 – Apr 1, 2021$38.03$39.19$37.20$38.480
Apr 5, 2021 – Apr 9, 2021$38.62$38.95$37.40$38.270
Apr 12, 2021 – Apr 16, 2021$38.39$38.99$37.59$38.860
Apr 19, 2021 – Apr 23, 2021$38.84$38.84$37.07$38.370
Apr 26, 2021 – Apr 30, 2021$38.71$40.66$38.23$39.480
May 3, 2021 – May 7, 2021$39.80$40.44$38.73$39.560
May 10, 2021 – May 14, 2021$39.61$41.50$36.58$38.790
May 17, 2021 – May 21, 2021$38.67$38.67$36.25$37.070
May 24, 2021 – May 28, 2021$37.32$38.16$36.67$36.740
May 31, 2021 – Jun 4, 2021$36.92$38.20$35.92$38.150
Jun 7, 2021 – Jun 11, 2021$38.22$38.56$37.56$38.430
Jun 14, 2021 – Jun 18, 2021$38.64$39.14$31.92$32.790
Jun 21, 2021 – Jun 25, 2021$32.95$34.84$32.94$33.730
Jun 28, 2021 – Jul 2, 2021$33.74$34.06$32.82$33.130
Jul 5, 2021 – Jul 9, 2021$33.00$33.31$30.88$32.320
Jul 12, 2021 – Jul 16, 2021$31.98$32.33$29.84$29.960
Jul 19, 2021 – Jul 23, 2021$29.72$30.87$28.88$29.560
Jul 26, 2021 – Jul 30, 2021$29.67$30.77$29.45$29.930
Aug 2, 2021 – Aug 6, 2021$30.07$31.01$29.89$30.390
Aug 9, 2021 – Aug 13, 2021$30.39$32.59$30.04$32.030
Aug 16, 2021 – Aug 20, 2021$31.81$32.32$29.17$31.400
Aug 23, 2021 – Aug 27, 2021$31.54$32.11$30.73$31.650
Aug 30, 2021 – Sep 3, 2021$31.67$31.67$30.61$30.900
Sep 6, 2021 – Sep 10, 2021$30.82$31.17$29.71$30.000
Sep 13, 2021 – Sep 17, 2021$30.40$30.42$29.20$29.790
Sep 20, 2021 – Sep 24, 2021$29.25$30.90$29.18$29.960
Sep 27, 2021 – Oct 1, 2021$30.07$31.89$28.57$29.330
Oct 4, 2021 – Oct 8, 2021$29.36$30.72$28.82$30.060
Oct 11, 2021 – Oct 15, 2021$30.22$30.43$29.21$29.780
Oct 18, 2021 – Oct 22, 2021$29.64$30.62$29.55$30.340
Oct 25, 2021 – Oct 29, 2021$30.33$31.10$29.51$29.750
Nov 1, 2021 – Nov 5, 2021$29.88$32.48$29.88$32.360
Nov 8, 2021 – Nov 12, 2021$32.23$33.75$32.11$33.630
Nov 15, 2021 – Nov 19, 2021$33.92$35.79$30.86$32.180
Nov 22, 2021 – Nov 26, 2021$32.16$32.84$30.26$31.150
Nov 29, 2021 – Dec 3, 2021$31.54$31.69$29.61$30.450
Dec 6, 2021 – Dec 10, 2021$30.96$32.52$30.53$32.430
Dec 13, 2021 – Dec 17, 2021$32.49$33.02$31.86$32.210
Dec 20, 2021 – Dec 23, 2021$31.68$32.86$29.98$32.440
Dec 27, 2021 – Dec 31, 2021$32.41$32.94$32.15$32.660
Jan 3, 2022 – Jan 7, 2022$32.90$34.32$32.31$32.470
Jan 10, 2022 – Jan 14, 2022$32.28$33.42$31.62$32.040
Jan 17, 2022 – Jan 21, 2022$31.73$31.91$29.23$29.430
Jan 24, 2022 – Jan 28, 2022$28.87$31.34$28.87$31.230
Jan 31, 2022 – Feb 4, 2022$31.00$33.96$30.91$32.050
Feb 7, 2022 – Feb 11, 2022$31.98$33.09$31.74$32.050
Feb 14, 2022 – Feb 18, 2022$32.13$32.85$25.68$25.910
Feb 21, 2022 – Feb 25, 2022$25.68$26.33$24.17$26.250
Feb 28, 2022 – Mar 4, 2022$25.95$27.13$25.95$26.450
Mar 7, 2022 – Mar 11, 2022$26.57$26.86$24.47$25.780
Mar 14, 2022 – Mar 18, 2022$26.08$26.74$25.45$26.620
Mar 21, 2022 – Mar 25, 2022$26.57$26.91$24.57$25.000
Mar 28, 2022 – Apr 1, 2022$24.87$25.78$23.50$23.770
Apr 4, 2022 – Apr 8, 2022$23.93$24.40$22.83$24.080
Apr 11, 2022 – Apr 14, 2022$23.98$25.25$23.94$24.620
Apr 18, 2022 – Apr 22, 2022$24.56$25.58$24.24$24.470
Apr 25, 2022 – Apr 29, 2022$24.47$25.19$23.63$23.770
May 2, 2022 – May 6, 2022$24.01$24.98$23.64$24.010
May 9, 2022 – May 13, 2022$23.68$24.66$22.98$23.510
May 16, 2022 – May 20, 2022$23.38$24.24$21.15$21.640
May 23, 2022 – May 27, 2022$21.85$23.44$20.39$23.110
May 30, 2022 – Jun 3, 2022$22.85$23.75$22.56$22.920
Jun 6, 2022 – Jun 10, 2022$23.12$23.69$21.97$22.100
Jun 13, 2022 – Jun 17, 2022$21.54$22.33$20.22$21.110
Jun 20, 2022 – Jun 24, 2022$21.40$23.24$20.63$22.900
Jun 27, 2022 – Jul 1, 2022$23.09$23.23$21.26$22.250
Jul 4, 2022 – Jul 8, 2022$21.95$23.41$21.73$23.160
Jul 11, 2022 – Jul 15, 2022$23.08$23.83$22.71$23.500
Jul 18, 2022 – Jul 22, 2022$23.67$24.93$23.59$24.600
Jul 25, 2022 – Jul 29, 2022$24.67$25.42$23.83$25.370
Aug 1, 2022 – Aug 5, 2022$25.30$26.38$25.25$25.840
Aug 8, 2022 – Aug 12, 2022$26.02$27.17$25.11$27.110
Aug 15, 2022 – Aug 19, 2022$26.74$28.30$26.65$26.830
Aug 22, 2022 – Aug 26, 2022$26.39$28.39$24.68$24.760
Aug 29, 2022 – Sep 2, 2022$24.56$25.06$23.44$23.760
Sep 5, 2022 – Sep 9, 2022$23.85$24.37$23.16$24.150
Sep 12, 2022 – Sep 16, 2022$24.38$24.62$22.09$22.870
Sep 19, 2022 – Sep 23, 2022$22.74$23.28$20.97$21.230
Sep 26, 2022 – Sep 30, 2022$21.05$21.98$20.52$20.680
Oct 3, 2022 – Oct 7, 2022$20.85$21.97$20.20$20.310
Oct 10, 2022 – Oct 14, 2022$20.48$21.47$20.08$20.690
Oct 17, 2022 – Oct 21, 2022$21.06$22.06$20.54$21.210
Oct 24, 2022 – Oct 28, 2022$21.34$23.34$21.06$23.210
Oct 31, 2022 – Nov 4, 2022$23.18$23.25$21.38$22.540
Nov 7, 2022 – Nov 11, 2022$22.76$24.64$22.01$24.480
Nov 14, 2022 – Nov 18, 2022$24.26$25.27$23.43$24.210
Nov 21, 2022 – Nov 25, 2022$24.19$24.55$23.38$24.290
Nov 28, 2022 – Dec 2, 2022$24.05$25.19$22.23$22.690
Dec 5, 2022 – Dec 9, 2022$22.34$23.05$21.88$22.060
Dec 12, 2022 – Dec 16, 2022$22.08$23.34$21.35$21.530
Dec 19, 2022 – Dec 23, 2022$21.53$21.86$20.91$21.670
Dec 26, 2022 – Dec 30, 2022$21.56$21.56$20.94$21.070
Jan 2, 2023 – Jan 6, 2023$21.36$22.56$21.10$22.530
Jan 9, 2023 – Jan 13, 2023$22.68$24.59$22.43$24.580
Jan 16, 2023 – Jan 20, 2023$24.69$25.03$23.51$24.450
Jan 23, 2023 – Jan 27, 2023$24.53$25.75$24.30$25.420
Jan 30, 2023 – Feb 3, 2023$25.12$27.91$25.12$27.510
Feb 6, 2023 – Feb 10, 2023$27.12$27.13$25.26$25.660
Feb 13, 2023 – Feb 17, 2023$25.67$26.69$25.46$26.620
Feb 20, 2023 – Feb 24, 2023$26.07$30.52$25.37$30.290
Feb 27, 2023 – Mar 3, 2023$30.33$30.43$29.06$29.430
Mar 6, 2023 – Mar 10, 2023$29.43$29.46$27.15$27.310
Mar 13, 2023 – Mar 17, 2023$26.70$27.65$25.79$26.550
Mar 20, 2023 – Mar 24, 2023$26.88$28.02$25.82$26.300
Mar 27, 2023 – Mar 31, 2023$26.74$27.00$26.06$27.000
Apr 3, 2023 – Apr 6, 2023$26.97$27.13$25.83$25.910
Apr 10, 2023 – Apr 14, 2023$25.85$26.63$25.68$25.960
Apr 17, 2023 – Apr 21, 2023$25.98$26.92$25.83$26.230
Apr 24, 2023 – Apr 28, 2023$26.20$26.76$25.53$26.680
May 1, 2023 – May 5, 2023$26.58$26.85$25.37$26.350
May 8, 2023 – May 12, 2023$26.45$26.57$25.57$26.000
May 15, 2023 – May 19, 2023$26.13$26.27$25.37$25.660
May 22, 2023 – May 26, 2023$25.65$25.80$24.38$25.010
May 29, 2023 – Jun 2, 2023$25.09$26.23$24.36$26.150
Jun 5, 2023 – Jun 9, 2023$25.89$27.50$25.23$26.510
Jun 12, 2023 – Jun 16, 2023$26.66$27.00$25.18$25.420
Jun 19, 2023 – Jun 23, 2023$25.67$25.90$23.48$25.700
Jun 26, 2023 – Jun 30, 2023$25.84$27.33$25.82$26.770
Jul 3, 2023 – Jul 7, 2023$26.72$27.07$25.19$25.710
Jul 10, 2023 – Jul 14, 2023$25.72$28.18$25.72$27.770
Jul 17, 2023 – Jul 21, 2023$27.65$29.59$27.27$28.860
Jul 24, 2023 – Jul 28, 2023$28.86$29.59$28.70$29.350
Jul 31, 2023 – Aug 4, 2023$29.39$31.70$28.92$31.190
Aug 7, 2023 – Aug 11, 2023$31.06$31.28$29.30$29.370
Aug 14, 2023 – Aug 18, 2023$29.11$29.83$28.34$28.760
Aug 21, 2023 – Aug 25, 2023$28.73$29.05$26.27$27.330
Aug 28, 2023 – Sep 1, 2023$27.53$29.96$27.53$29.930
Sep 4, 2023 – Sep 8, 2023$29.59$29.79$28.58$28.620
Sep 11, 2023 – Sep 15, 2023$28.58$30.61$28.40$30.000
Sep 18, 2023 – Sep 22, 2023$29.97$29.97$29.09$29.160
Sep 25, 2023 – Sep 29, 2023$28.92$29.61$28.40$29.030
Oct 2, 2023 – Oct 6, 2023$29.02$29.22$27.78$28.110
Oct 9, 2023 – Oct 13, 2023$27.89$28.75$26.70$27.720
Oct 16, 2023 – Oct 20, 2023$28.07$28.38$26.93$27.480
Oct 23, 2023 – Oct 27, 2023$27.41$27.68$26.25$26.530
Oct 30, 2023 – Nov 3, 2023$26.90$29.12$26.53$28.990
Nov 6, 2023 – Nov 10, 2023$28.71$28.78$27.64$28.190
Nov 13, 2023 – Nov 17, 2023$27.94$30.23$27.77$29.550
Nov 20, 2023 – Nov 24, 2023$29.64$30.13$29.43$29.760
Nov 27, 2023 – Dec 1, 2023$29.58$33.45$28.91$33.440
Dec 4, 2023 – Dec 8, 2023$33.63$34.61$33.41$33.780
Dec 11, 2023 – Dec 15, 2023$33.73$35.00$32.91$34.130
Dec 18, 2023 – Dec 22, 2023$34.13$35.72$34.13$35.360
Dec 25, 2023 – Dec 29, 2023$35.36$35.93$34.79$34.900
Jan 1, 2024 – Jan 5, 2024$34.59$34.94$34.05$34.190
Jan 8, 2024 – Jan 12, 2024$34.27$35.07$33.90$34.180
Jan 15, 2024 – Jan 19, 2024$33.95$33.95$32.04$32.970
Jan 22, 2024 – Jan 26, 2024$33.30$34.47$33.07$34.000
Jan 29, 2024 – Feb 2, 2024$34.03$34.03$32.42$33.700
Feb 5, 2024 – Feb 9, 2024$33.12$36.09$32.99$36.050
Feb 12, 2024 – Feb 16, 2024$36.34$37.69$34.69$35.950
Feb 19, 2024 – Feb 23, 2024$35.60$36.14$32.68$34.910
Feb 26, 2024 – Mar 1, 2024$34.65$36.17$34.36$36.150
Mar 4, 2024 – Mar 8, 2024$36.33$36.58$34.37$34.760
Mar 11, 2024 – Mar 15, 2024$34.48$35.88$33.83$34.710
Mar 18, 2024 – Mar 22, 2024$34.71$35.45$33.75$34.850
Mar 25, 2024 – Mar 28, 2024$34.84$35.99$34.63$35.750
Apr 1, 2024 – Apr 5, 2024$35.86$35.86$33.65$33.990
Apr 8, 2024 – Apr 12, 2024$34.18$34.64$32.15$32.280
Apr 15, 2024 – Apr 19, 2024$32.28$32.49$30.80$31.860
Apr 22, 2024 – Apr 26, 2024$32.10$32.92$31.20$31.460
Apr 29, 2024 – May 3, 2024$31.66$32.11$30.41$31.560
May 6, 2024 – May 10, 2024$31.84$33.87$31.72$33.700
May 13, 2024 – May 17, 2024$33.98$34.61$33.79$34.520
May 20, 2024 – May 24, 2024$34.58$34.74$33.07$34.070
May 27, 2024 – May 31, 2024$34.41$35.69$33.72$35.650
Jun 3, 2024 – Jun 7, 2024$35.96$36.00$33.09$33.700
Jun 10, 2024 – Jun 14, 2024$33.25$34.37$32.09$32.210
Jun 17, 2024 – Jun 21, 2024$32.03$39.24$31.85$36.200
Jun 24, 2024 – Jun 28, 2024$36.20$36.69$34.70$35.610
Jul 1, 2024 – Jul 5, 2024$35.64$35.97$34.38$34.430
Jul 8, 2024 – Jul 12, 2024$34.72$39.11$34.72$38.560
Jul 15, 2024 – Jul 19, 2024$38.79$41.88$38.45$39.780
Jul 22, 2024 – Jul 26, 2024$39.81$42.00$38.78$41.600
Jul 29, 2024 – Aug 2, 2024$41.62$43.21$39.30$40.500
Aug 5, 2024 – Aug 9, 2024$38.62$40.99$38.24$39.860
Aug 12, 2024 – Aug 16, 2024$40.03$40.55$38.59$40.080
Aug 19, 2024 – Aug 23, 2024$40.37$41.03$37.27$39.360
Aug 26, 2024 – Aug 30, 2024$39.44$39.79$38.02$38.760
Sep 2, 2024 – Sep 6, 2024$38.54$39.70$38.33$38.860
Sep 9, 2024 – Sep 13, 2024$38.87$40.88$36.75$40.850
Sep 16, 2024 – Sep 20, 2024$40.98$42.53$40.63$41.720
Sep 23, 2024 – Sep 27, 2024$42.05$42.09$39.79$40.860
Sep 30, 2024 – Oct 4, 2024$40.67$41.44$39.08$39.680
Oct 7, 2024 – Oct 11, 2024$39.38$39.64$37.10$37.880
Oct 14, 2024 – Oct 18, 2024$37.71$39.85$37.58$39.460
Oct 21, 2024 – Oct 25, 2024$39.56$39.56$37.22$37.730
Oct 28, 2024 – Nov 1, 2024$38.05$38.52$36.52$36.850
Nov 4, 2024 – Nov 8, 2024$36.79$40.08$36.74$39.370
Nov 11, 2024 – Nov 15, 2024$39.97$42.53$39.90$41.080
Nov 18, 2024 – Nov 22, 2024$41.13$43.32$40.01$41.950
Nov 25, 2024 – Nov 29, 2024$42.44$44.50$42.14$43.460
Dec 2, 2024 – Dec 6, 2024$43.55$44.32$42.94$43.140
Dec 9, 2024 – Dec 13, 2024$43.30$44.21$42.53$42.900
Dec 16, 2024 – Dec 20, 2024$43.01$44.82$40.54$41.250
Dec 23, 2024 – Dec 27, 2024$41.09$42.66$41.02$41.790
Dec 30, 2024 – Jan 3, 2025$41.48$42.49$40.76$41.990
Jan 6, 2025 – Jan 10, 2025$42.18$42.95$40.69$41.900
Jan 13, 2025 – Jan 17, 2025$41.48$44.03$41.47$43.270
Jan 20, 2025 – Jan 24, 2025$43.51$44.24$43.03$43.910
Jan 27, 2025 – Jan 31, 2025$43.87$46.60$43.60$45.530
Feb 3, 2025 – Feb 7, 2025$44.36$45.79$42.81$43.140
Feb 10, 2025 – Feb 14, 2025$43.12$44.96$42.32$43.850
Feb 17, 2025 – Feb 21, 2025$43.66$46.42$42.55$43.230
Feb 24, 2025 – Feb 28, 2025$43.44$45.08$42.83$43.640
Mar 3, 2025 – Mar 7, 2025$43.69$43.99$38.96$40.400
Mar 10, 2025 – Mar 14, 2025$40.03$40.78$36.93$37.200
Mar 17, 2025 – Mar 21, 2025$37.55$38.82$36.48$37.250
Mar 24, 2025 – Mar 28, 2025$38.07$39.23$37.29$37.500
Mar 31, 2025 – Apr 4, 2025$37.15$39.10$34.19$36.190
Apr 7, 2025 – Apr 11, 2025$35.30$38.33$34.11$37.320
Apr 14, 2025 – Apr 17, 2025$37.80$37.80$36.08$37.290
Apr 21, 2025 – Apr 25, 2025$36.97$38.60$36.42$37.760
Apr 28, 2025 – May 2, 2025$37.67$40.15$37.39$40.050
May 5, 2025 – May 9, 2025$39.66$41.12$38.90$40.710
May 12, 2025 – May 16, 2025$42.54$43.13$41.88$42.930
May 19, 2025 – May 23, 2025$42.19$42.41$40.12$40.700
May 26, 2025 – May 30, 2025$41.22$41.95$40.25$40.610
Jun 2, 2025 – Jun 6, 2025$40.19$40.67$38.94$39.250
Jun 9, 2025 – Jun 13, 2025$39.52$40.65$37.06$37.310
Jun 16, 2025 – Jun 20, 2025$37.84$39.04$36.82$37.170
Jun 23, 2025 – Jun 27, 2025$37.04$37.91$36.06$37.000
Jun 30, 2025 – Jul 3, 2025$37.00$38.70$35.93$38.580
Jul 7, 2025 – Jul 11, 2025$38.15$40.02$37.64$38.230
Jul 14, 2025 – Jul 18, 2025$38.06$38.36$35.92$36.890
Jul 21, 2025 – Jul 25, 2025$37.16$38.36$36.46$37.420
Jul 28, 2025 – Aug 1, 2025$37.45$37.61$34.00$34.510
Aug 4, 2025 – Aug 8, 2025$34.60$36.26$34.47$35.270
Aug 11, 2025 – Aug 15, 2025$35.40$38.46$34.85$37.680
Aug 18, 2025 – Aug 22, 2025$37.76$38.56$31.18$35.650
Aug 25, 2025 – Aug 29, 2025$36.19$36.44$35.16$36.030
Sep 1, 2025 – Sep 5, 2025$35.51$36.29$34.59$35.460
Sep 8, 2025 – Sep 12, 2025$35.48$35.51$33.02$33.040
Sep 15, 2025 – Sep 19, 2025$33.30$34.44$32.76$33.050
Sep 22, 2025 – Sep 26, 2025$33.08$34.85$32.98$34.140
Sep 29, 2025 – Oct 3, 2025$34.37$34.37$32.74$33.740
Oct 6, 2025 – Oct 10, 2025$33.79$33.82$30.81$30.850
Oct 13, 2025 – Oct 17, 2025$31.23$32.25$30.97$31.580
Oct 20, 2025 – Oct 24, 2025$31.72$32.63$31.52$32.100
Oct 27, 2025 – Oct 31, 2025$32.28$32.86$30.95$31.090
Nov 3, 2025 – Nov 7, 2025$30.94$31.66$30.48$30.800
Nov 10, 2025 – Nov 14, 2025$30.88$30.95$29.35$29.770
Nov 17, 2025 – Nov 21, 2025$29.73$37.31$28.47$36.990
Nov 24, 2025 – Nov 28, 2025$36.59$39.47$35.90$38.170
Dec 1, 2025 – Dec 5, 2025$38.14$39.96$37.93$38.120
Dec 8, 2025 – Dec 12, 2025$38.48$39.36$37.52$39.300
Dec 15, 2025 – Dec 19, 2025$39.17$39.87$38.16$38.870
Dec 22, 2025 – Dec 26, 2025$38.53$38.71$36.84$37.270
Dec 29, 2025 – Jan 2, 2026$37.33$37.42$36.51$36.810
Jan 5, 2026 – Jan 9, 2026$36.60$39.29$36.60$39.060
Jan 12, 2026 – Jan 16, 2026$38.68$39.11$36.97$38.650
Jan 19, 2026 – Jan 23, 2026$37.81$39.45$37.23$37.600
Jan 26, 2026 – Jan 30, 2026$37.51$38.01$35.29$35.930
Feb 2, 2026 – Feb 6, 2026$36.29$38.52$35.84$38.290
Feb 9, 2026 – Feb 13, 2026$38.39$38.67$36.37$37.830
Feb 16, 2026 – Feb 20, 2026$38.18$38.37$32.08$36.530
Feb 23, 2026 – Feb 27, 2026$35.72$36.44$34.49$35.250
Mar 2, 2026 – Mar 6, 2026$34.58$35.59$34.08$34.350
Mar 9, 2026 – Mar 13, 2026$33.75$34.03$32.48$33.590
Mar 16, 2026 – Mar 20, 2026$33.89$34.08$31.33$31.340
Mar 23, 2026 – Mar 27, 2026$32.42$33.02$31.70$31.730
Mar 30, 2026 – Apr 2, 2026$31.94$32.24$31.05$31.400
Apr 6, 2026 – Apr 10, 2026$31.39$33.59$31.09$33.560
Apr 13, 2026 – Apr 17, 2026$33.43$36.18$33.18$35.640
Apr 20, 2026 – Apr 24, 2026$35.57$36.57$35.14$35.170
Apr 27, 2026 – May 1, 2026$35.11$36.29$34.40$34.910
May 4, 2026 – May 8, 2026$34.54$35.97$33.26$35.500
May 11, 2026 – May 15, 2026$35.47$35.47$33.88$34.080
May 18, 2026 – May 22, 2026$34.34$36.92$33.27$36.410
May 25, 2026 – May 29, 2026$36.77$38.19$36.39$37.340
Jun 1, 2026 – Jun 5, 2026$37.07$38.12$35.88$36.330
Jun 8, 2026 – Jun 12, 2026$36.42$39.16$36.05$38.490
Jun 15, 2026 – Jun 18, 2026$38.86$44.90$35.06$39.660
Jun 22, 2026 – Jun 26, 2026$39.62$42.34$39.36$40.950
Jun 29, 2026 – Jul 2, 2026$41.17$41.17$39.09$39.910
Jul 6, 2026 – Jul 10, 2026$40.21$40.22$37.63$39.180
Jul 13, 2026 – Jul 17, 2026$39.25$41.17$38.14$39.870
Jul 20, 2026 – Jul 24, 2026$40.08$40.42$38.16$39.680
Jul 27, 2026 – Jul 31, 2026$40.12$41.97$39.32$39.380
Aug 3, 2026 – Aug 7, 2026$40.03$41.97$40.03$41.820
Aug 10, 2026 – Aug 14, 2026$41.29$42.13$40.47$41.530
Aug 17, 2026 – Aug 21, 2026$40.91$41.77$32.86$33.450
Aug 24, 2026 – Aug 28, 2026$33.30$33.78$31.55$32.320
Aug 31, 2026 – Sep 4, 2026$32.19$33.04$30.98$32.760

Valuation

MetricValueUpside
IC Value$15.96-51%
P/E15.89
P/B1.56
P/S0.77
EV/EBITDA9.41
PEG311.24
P/TBV2.24

Valuation history

Annual price overlaid with each model's fair value. Y-axis is log scale.

Annual price and model valuations for LZB, USD per share
YearPriceAIICGraham-DoddGraham Formula
2012$9.76$23.28
2013$16.42$30.79
2014$17.73$32.07
2015$22.29$28.91
2016$23.55$36.05
2017$26.84$46.11
2018$27.40$40.30
2019$27.41$41.26
2020$23.69$34.24
2021$32.32$59.68
2022$23.16$36.98
2023$25.71$53.72
2024$34.43$46.91
2025$38.23$43.95
2026$39.91$39.47

Historic valuation ratios

Pick a category, then toggle metrics to compare.

USD millions

Line items

    USD millions

    Line items

      USD millions

      Line items

        About La-Z-Boy Incorporated

        La-Z-Boy Incorporated, a company founded in Monroe, Michigan, in 1927, is a leading entity in the furniture sector. Originally known as La-Z-Boy Chair Company, it adopted its current name in 1996. The corporation is engaged in the full spectrum of furniture operations, including the manufacturing, marketing, importing, exporting, distribution, and retail sales of upholstered furniture, casegoods, and accompanying accessories. Its market presence extends across the United States, Canada, and various international regions. The company's business model is structured into three main segments: Wholesale, Retail, and Corporate and Other. The Wholesale division is responsible for both producing and importing an extensive array of upholstered furniture items, such as recliners, motion sofas, loveseats, chairs, sectionals, modular units, ottomans, and sleeper sofas. Furthermore, it handles the importation, distribution, and sale of casegoods (wooden furniture), which encompass occasional pieces, bedroom suites, dining room sets, and entertainment centers. This segment supplies its diverse product line to various partners, including company-owned La-Z-Boy Furniture Galleries stores, operators of La-Z-Boy Comfort Studio and England Custom Comfort Center locations, along with independent dealers and other retailers. In contrast, the Retail segment focuses on direct-to-consumer sales, offering upholstered furniture, casegoods, and a variety of other home accessories. This is primarily achieved through its robust network of 161 company-owned La-Z-Boy Furniture Galleries stores. Lastly, the Corporate and Other segment manages the company's online sales channels, providing products directly through its website.

        CEO
        Melinda D. Whittington
        Employees
        10.2K
        Beta
        1.27

        Peer comparison

        Same-industry comparables, ranked by market cap.

        Scroll horizontally for additional metrics. Ticker column stays fixed.

        Peer comparison for LZB: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
        Basic InfoIC ValuationCore ValuationProfitabilityLeverage & LiquidityGrowthCash FlowDividendsEnterprise ValueRisk
        TickerCompany NamePriceMarket CapValueUpsideP/EP/BP/SEV/EBITDAPEGP/TBVGross MarginOperating MarginNet MarginROEROICROADebt/EquityInterest CoverageCurrent RatioQuick RatioNet Debt/EBITDAEPS GrowthSales GrowthFCF GrowthFCF YieldOp Cash Flow RatioCash ROICDividend YieldDividend PayoutShareholder YieldEV/EBITEV/FCFEV/SalesAltman Z-Score
        LZBLa-Z-Boy Incorporated$42.141.66B$39.47-6%15.891.560.779.41311.242.2444.04%6.08%4.80%9.94%7.69%5.19%0.54246.581.801.011.305.11%0.83%13.11%7.81%0.4710.26%2.32%36.90%5.21%14.6814.840.892.87
        ARHSArhaus, Inc.$8.231.16B$17.20+109%14.162.280.697.052.3438.89%6.44%4.88%17.65%9.34%5.17%1.3917.361.370.561.80-2.04%8.51%48.41%6.20%0.308.48%0.04%0.50%0.27%14.3921.690.932.14
        BHBiglari Holdings Inc.$397.991.25B$160.84-60%-24.861.782.36-639.02-7.122.0827.48%4.58%-9.48%-6.84%2.51%-3.91%0.693.342.402.31-60.26349.07%9.15%301.79%8.22%0.6913.51%0.00%0.00%3.18%52.6012.442.412.54
        CRICarter's Inc.$39.951.47B$14.77-63%13.201.310.429.532.8445.36%4.97%3.17%1.314.212.511.323.575.66%0.244.65%61.40%5.02%13.4628.220.672.62
        GIIIG-III Apparel Group, Ltd.$36.471.54B$81.87+124%18.710.720.438.121.1538.38%5.29%2.28%3.92%5.58%2.64%0.16308.172.691.73-0.87-64.05%-7.04%-3.36%20.95%0.5515.46%0.33%6.30%21.60%7.274.310.383.40
        LEGLeggett & Platt, Incorpor…$10.251.4B$21.59+111%5.931.370.345.097.7618.07%6.09%5.80%27.50%8.96%6.54%1.623.372.251.372.21-145.31%-7.43%25.39%20.12%0.4412.55%1.93%11.50%47.21%9.988.770.612.94
        MBCMasterBrand, Inc.$9.141.17B$20.15+120%42.570.850.4210.76-3.4430.26%4.91%0.98%2.02%3.25%0.89%1.001.811.670.805.45-78.12%1.27%-44.34%10.34%0.474.93%0.00%0.00%1.59%17.1619.600.842.13
        MLKNMillerKnoll, Inc.$23.991.63B$25.28+5%17.801.210.429.00-6.3938.75%5.58%2.38%6.99%5.46%2.30%1.341.580.754.50-349.06%4.68%-23.70%4.76%0.282.64%3.14%55.80%4.14%15.2242.050.851.89
        SBHSally Beauty Holdings, In…$15.791.51B$40.62+157%8.031.980.436.9824.977.8551.62%8.86%5.29%27.54%11.27%6.92%1.975.092.260.463.3132.17%-0.42%18.80%10.98%0.487.98%0.00%0.00%8.28%9.1117.300.812.86
        TILEInterface, Inc.$35.192.04B$30.78-13%14.131.361.189.2443.571.5738.75%11.82%8.37%13.69%12.81%7.89%0.228.392.341.040.9732.43%5.41%6.17%7.42%0.7111.20%0.22%3.10%6.85%11.1815.071.323.04

        Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($15.96 ÷ $32.76) − 1 = -51.28% (IC, example).