US · MAA
Mid-America Apartment Communities, Inc.
Programmatic access: InvestorsCraft Valuation API · catalog
Price · as of 2026-09-04
$128.32
Market cap 15.66B
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2006 – Sep 22, 2006 | $26.79 | $26.85 | $26.58 | $26.84 | |
| Sep 25, 2006 – Sep 29, 2006 | $26.92 | $27.61 | $26.51 | $27.16 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $27.09 | $28.49 | $26.73 | $28.07 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $27.88 | $28.99 | $27.76 | $28.95 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $28.88 | $29.28 | $28.49 | $28.62 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $28.53 | $29.18 | $28.41 | $28.53 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $28.34 | $28.74 | $26.64 | $26.90 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $26.97 | $27.30 | $26.49 | $26.96 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $26.90 | $27.66 | $26.81 | $27.13 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $27.15 | $28.03 | $27.11 | $27.82 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $27.76 | $27.76 | $26.21 | $26.84 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $26.91 | $27.33 | $26.55 | $26.82 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $26.88 | $27.04 | $26.26 | $26.33 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $26.35 | $26.73 | $25.22 | $25.53 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $25.48 | $25.84 | $25.07 | $25.63 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $25.63 | $25.68 | $24.95 | $25.06 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $25.01 | $26.75 | $24.86 | $26.44 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $26.59 | $27.23 | $26.55 | $27.14 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $27.08 | $27.37 | $26.81 | $27.03 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $26.62 | $27.47 | $26.62 | $26.97 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $26.88 | $27.48 | $26.58 | $27.06 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $27.00 | $27.26 | $26.48 | $26.73 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $26.64 | $27.19 | $26.34 | $26.42 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $26.47 | $26.47 | $24.01 | $24.30 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $23.53 | $24.38 | $23.39 | $24.19 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $24.17 | $25.07 | $23.90 | $24.80 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $24.95 | $26.31 | $24.95 | $25.88 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $25.80 | $26.10 | $24.99 | $25.46 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $25.46 | $26.14 | $25.31 | $25.99 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $25.93 | $26.29 | $25.18 | $25.70 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $25.80 | $26.31 | $25.08 | $25.55 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $25.57 | $25.98 | $25.32 | $25.65 | 0 |
| Apr 30, 2007 – May 4, 2007 | $25.65 | $25.68 | $24.06 | $24.56 | 0 |
| May 7, 2007 – May 11, 2007 | $24.49 | $25.86 | $24.24 | $25.86 | 0 |
| May 14, 2007 – May 18, 2007 | $25.67 | $25.89 | $24.26 | $24.54 | 0 |
| May 21, 2007 – May 25, 2007 | $24.55 | $25.72 | $24.38 | $24.72 | 0 |
| May 28, 2007 – Jun 1, 2007 | $25.18 | $27.27 | $25.18 | $26.87 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $26.73 | $26.94 | $25.39 | $25.82 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $25.75 | $26.01 | $24.95 | $25.57 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $25.56 | $25.56 | $23.67 | $23.94 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $23.86 | $24.56 | $22.92 | $24.00 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $24.15 | $25.62 | $23.85 | $25.45 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $25.43 | $25.56 | $24.83 | $25.43 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $25.41 | $25.65 | $23.70 | $23.89 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $24.27 | $24.27 | $20.83 | $20.89 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $20.89 | $21.70 | $20.37 | $21.01 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $20.62 | $23.04 | $20.07 | $22.05 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $22.66 | $22.70 | $19.96 | $21.93 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $22.08 | $23.46 | $21.67 | $22.50 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $22.41 | $23.22 | $21.15 | $22.93 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $22.93 | $23.47 | $22.08 | $22.22 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $22.32 | $23.14 | $21.91 | $23.02 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $22.97 | $25.02 | $22.69 | $23.82 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $23.86 | $24.09 | $22.79 | $23.05 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $23.03 | $24.93 | $22.99 | $24.93 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $24.79 | $25.51 | $24.35 | $25.38 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $25.31 | $25.42 | $22.74 | $23.24 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $22.91 | $24.76 | $22.91 | $24.76 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $24.78 | $24.88 | $22.57 | $22.79 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $22.34 | $22.84 | $21.58 | $22.37 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $22.39 | $24.42 | $22.24 | $23.20 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $22.90 | $23.35 | $21.90 | $22.86 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $22.79 | $22.99 | $20.89 | $22.58 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $22.50 | $22.96 | $21.09 | $22.49 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $22.54 | $23.02 | $20.40 | $20.71 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $20.55 | $20.86 | $19.59 | $20.08 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $20.34 | $21.60 | $19.96 | $20.03 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $19.85 | $20.46 | $18.45 | $18.56 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $18.62 | $20.32 | $17.90 | $19.87 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $20.20 | $20.72 | $19.27 | $19.65 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $19.16 | $22.03 | $18.98 | $21.35 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $21.35 | $22.83 | $20.90 | $22.57 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $22.87 | $23.33 | $21.59 | $22.03 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $21.96 | $22.93 | $21.28 | $22.93 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $22.89 | $23.61 | $22.44 | $23.39 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $23.41 | $24.48 | $22.82 | $23.01 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $22.97 | $23.46 | $21.58 | $22.51 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $22.82 | $24.28 | $21.98 | $23.56 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $22.93 | $25.17 | $22.62 | $25.08 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $25.12 | $25.95 | $23.82 | $23.95 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $23.20 | $25.86 | $22.83 | $25.35 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $25.57 | $25.75 | $24.00 | $24.08 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $24.33 | $26.19 | $24.01 | $25.77 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $25.54 | $26.26 | $24.56 | $26.04 | 0 |
| Apr 28, 2008 – May 2, 2008 | $26.17 | $27.26 | $25.13 | $26.54 | 0 |
| May 5, 2008 – May 9, 2008 | $26.19 | $26.84 | $25.55 | $25.97 | 0 |
| May 12, 2008 – May 16, 2008 | $26.11 | $27.09 | $26.10 | $26.65 | 0 |
| May 19, 2008 – May 23, 2008 | $26.13 | $26.77 | $25.93 | $26.24 | 0 |
| May 26, 2008 – May 30, 2008 | $26.22 | $26.99 | $26.22 | $26.88 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $26.93 | $27.51 | $26.43 | $26.49 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $26.78 | $26.92 | $25.78 | $26.92 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $26.99 | $27.76 | $25.80 | $26.01 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $26.19 | $26.51 | $23.89 | $23.93 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $24.49 | $25.63 | $24.19 | $25.32 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $25.47 | $27.03 | $24.52 | $26.24 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $26.71 | $27.32 | $25.16 | $27.23 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $27.28 | $29.46 | $26.73 | $28.07 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $27.74 | $28.95 | $25.00 | $25.50 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $25.28 | $26.58 | $24.37 | $26.57 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $26.35 | $26.90 | $25.38 | $26.01 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $26.08 | $26.14 | $24.02 | $25.10 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $25.02 | $25.10 | $23.65 | $24.36 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $24.74 | $25.15 | $23.17 | $23.68 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $25.02 | $25.48 | $23.08 | $23.71 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $22.84 | $25.78 | $21.85 | $24.78 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $24.65 | $25.51 | $22.63 | $24.95 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $24.17 | $25.38 | $21.68 | $21.95 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $21.42 | $21.80 | $17.05 | $21.23 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $22.00 | $24.47 | $19.02 | $20.82 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $20.72 | $21.16 | $16.52 | $17.09 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $16.88 | $18.27 | $15.26 | $17.40 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $17.27 | $18.26 | $14.93 | $16.07 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $16.51 | $16.84 | $14.33 | $14.57 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $14.43 | $15.25 | $11.67 | $12.96 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $13.47 | $18.99 | $13.13 | $18.28 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $18.07 | $18.72 | $13.98 | $18.72 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $19.07 | $19.61 | $14.77 | $16.80 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $16.81 | $19.39 | $15.30 | $18.63 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $18.61 | $18.61 | $16.86 | $17.52 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $17.37 | $18.59 | $16.22 | $17.21 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $17.03 | $17.35 | $15.32 | $15.39 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $15.39 | $15.88 | $14.26 | $15.76 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $15.32 | $15.54 | $13.75 | $15.14 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $15.24 | $16.98 | $14.62 | $14.89 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $14.64 | $15.65 | $12.95 | $14.78 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $14.63 | $15.07 | $13.67 | $13.89 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $13.32 | $13.76 | $12.03 | $13.57 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $13.72 | $14.75 | $12.52 | $13.03 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $12.93 | $13.11 | $11.20 | $11.95 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $11.74 | $15.17 | $11.46 | $15.00 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $15.25 | $16.27 | $13.88 | $13.92 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $14.43 | $16.25 | $13.83 | $14.70 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $14.10 | $17.05 | $13.93 | $17.02 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $16.74 | $17.57 | $15.32 | $17.52 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $17.28 | $18.98 | $15.75 | $18.45 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $17.84 | $20.28 | $15.40 | $19.79 | 0 |
| Apr 27, 2009 – May 1, 2009 | $19.17 | $20.25 | $17.96 | $18.55 | 0 |
| May 4, 2009 – May 8, 2009 | $18.92 | $20.45 | $18.50 | $20.12 | 0 |
| May 11, 2009 – May 15, 2009 | $19.60 | $20.20 | $17.61 | $17.77 | 0 |
| May 18, 2009 – May 22, 2009 | $18.06 | $19.37 | $17.72 | $17.84 | 0 |
| May 25, 2009 – May 29, 2009 | $17.78 | $18.67 | $17.28 | $18.63 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $18.90 | $19.77 | $18.56 | $19.08 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $19.08 | $19.41 | $17.90 | $18.73 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $18.39 | $18.44 | $17.60 | $18.02 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $17.68 | $18.41 | $17.18 | $18.32 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $18.35 | $19.23 | $17.82 | $18.11 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $18.14 | $19.24 | $17.85 | $18.35 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $18.49 | $19.58 | $18.28 | $18.73 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $19.04 | $19.74 | $18.74 | $19.69 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $19.73 | $21.27 | $19.36 | $20.71 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $21.10 | $24.40 | $20.49 | $23.96 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $23.71 | $23.72 | $21.55 | $22.13 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $21.49 | $22.53 | $20.87 | $22.12 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $22.26 | $22.93 | $21.90 | $22.85 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $22.44 | $23.02 | $21.54 | $22.40 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $22.49 | $23.89 | $22.43 | $23.44 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $23.18 | $26.40 | $23.18 | $24.91 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $24.26 | $24.82 | $22.87 | $23.64 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $23.76 | $24.65 | $22.34 | $22.72 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $22.86 | $23.63 | $22.69 | $23.10 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $23.33 | $23.38 | $22.22 | $22.99 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $23.17 | $23.98 | $22.57 | $23.58 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $23.67 | $24.08 | $22.34 | $23.21 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $23.49 | $24.49 | $22.88 | $24.36 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $24.55 | $24.67 | $23.33 | $24.11 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $24.50 | $24.83 | $23.99 | $24.11 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $24.40 | $24.76 | $23.41 | $23.71 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $23.75 | $25.23 | $23.40 | $24.71 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $24.64 | $24.85 | $23.94 | $24.59 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $24.68 | $25.42 | $24.35 | $25.37 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $25.42 | $25.94 | $25.23 | $25.91 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $25.94 | $26.39 | $25.46 | $25.57 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $25.91 | $25.98 | $25.21 | $25.54 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $25.68 | $25.96 | $25.33 | $25.47 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $25.46 | $25.86 | $24.36 | $24.45 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $24.80 | $25.35 | $24.35 | $25.17 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $25.30 | $25.79 | $24.30 | $25.08 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $25.17 | $25.24 | $24.21 | $24.93 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $25.14 | $26.82 | $24.98 | $26.57 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $26.58 | $28.39 | $26.53 | $27.86 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $28.10 | $28.52 | $27.27 | $28.47 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $28.38 | $29.19 | $28.31 | $28.78 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $28.79 | $29.50 | $28.48 | $29.19 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $28.98 | $29.52 | $28.57 | $28.77 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $28.78 | $29.11 | $27.37 | $27.49 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $27.48 | $28.03 | $27.03 | $28.01 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $28.14 | $28.56 | $27.39 | $27.42 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $27.32 | $29.41 | $27.30 | $29.22 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $29.50 | $30.68 | $29.07 | $30.00 | 0 |
| May 3, 2010 – May 7, 2010 | $30.17 | $31.13 | $27.98 | $28.51 | 0 |
| May 10, 2010 – May 14, 2010 | $29.58 | $31.02 | $29.30 | $30.32 | 0 |
| May 17, 2010 – May 21, 2010 | $30.45 | $30.95 | $27.61 | $29.02 | 0 |
| May 24, 2010 – May 28, 2010 | $29.03 | $30.32 | $27.41 | $29.65 | 0 |
| May 31, 2010 – Jun 4, 2010 | $29.47 | $29.65 | $27.51 | $27.72 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $27.84 | $28.79 | $27.00 | $28.77 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $28.92 | $29.25 | $28.59 | $29.12 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $29.43 | $29.58 | $27.69 | $28.78 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $28.84 | $28.84 | $27.13 | $27.46 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $27.87 | $29.08 | $26.98 | $28.91 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $28.98 | $29.40 | $28.13 | $28.21 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $28.22 | $30.04 | $27.69 | $30.03 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $30.12 | $31.32 | $29.94 | $31.02 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $31.44 | $32.05 | $30.16 | $31.15 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $31.32 | $31.35 | $29.96 | $30.07 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $29.92 | $31.21 | $29.71 | $30.05 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $30.16 | $30.93 | $28.99 | $30.83 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $30.69 | $32.40 | $30.48 | $32.25 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $31.72 | $31.84 | $30.66 | $31.31 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $31.63 | $32.42 | $31.41 | $32.36 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $32.50 | $33.44 | $31.29 | $32.29 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $32.30 | $32.45 | $31.34 | $32.21 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $32.17 | $33.44 | $31.93 | $33.04 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $33.11 | $33.99 | $32.70 | $33.58 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $33.56 | $34.85 | $33.51 | $34.27 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $34.51 | $34.57 | $33.36 | $33.87 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $34.00 | $35.78 | $33.89 | $35.23 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $35.14 | $35.36 | $33.49 | $34.06 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $34.17 | $34.43 | $32.64 | $33.73 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $33.77 | $34.05 | $33.19 | $33.85 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $33.64 | $34.90 | $33.47 | $34.84 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $34.74 | $35.18 | $34.20 | $34.89 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $35.03 | $35.09 | $34.10 | $34.58 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $34.68 | $35.31 | $34.54 | $34.79 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $34.68 | $35.79 | $34.67 | $35.23 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $35.47 | $35.82 | $34.14 | $34.38 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $34.35 | $34.78 | $33.91 | $34.62 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $34.63 | $34.84 | $34.05 | $34.30 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $34.35 | $35.57 | $34.22 | $35.16 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $35.35 | $35.95 | $34.47 | $34.50 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $34.58 | $35.20 | $34.42 | $34.53 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $34.60 | $35.08 | $34.35 | $34.99 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $34.76 | $35.51 | $34.39 | $35.50 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $35.51 | $36.44 | $34.36 | $34.62 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $34.63 | $35.07 | $33.96 | $34.96 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $34.73 | $34.87 | $33.87 | $34.80 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $35.08 | $35.21 | $34.15 | $34.94 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $34.88 | $36.35 | $34.36 | $36.21 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $36.28 | $36.44 | $35.28 | $35.40 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $35.45 | $36.05 | $35.18 | $36.03 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $35.65 | $36.88 | $35.44 | $36.81 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $36.79 | $38.15 | $36.63 | $37.86 | 0 |
| May 2, 2011 – May 6, 2011 | $38.02 | $38.65 | $37.34 | $38.25 | 0 |
| May 9, 2011 – May 13, 2011 | $38.20 | $38.76 | $37.39 | $37.43 | 0 |
| May 16, 2011 – May 20, 2011 | $37.31 | $38.05 | $37.11 | $37.40 | 0 |
| May 23, 2011 – May 27, 2011 | $36.94 | $38.17 | $36.75 | $38.10 | 0 |
| May 30, 2011 – Jun 3, 2011 | $38.62 | $38.86 | $37.17 | $38.04 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $38.01 | $38.42 | $36.97 | $37.04 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $37.07 | $38.06 | $36.85 | $37.98 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $37.96 | $38.58 | $36.67 | $37.08 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $37.13 | $39.01 | $37.05 | $38.88 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $38.85 | $40.35 | $38.56 | $40.29 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $39.87 | $40.72 | $39.47 | $40.31 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $40.24 | $41.92 | $39.83 | $41.86 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $41.40 | $41.73 | $39.53 | $40.45 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $41.05 | $41.05 | $34.54 | $35.49 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $33.84 | $38.59 | $32.59 | $38.01 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $38.26 | $39.32 | $37.07 | $37.50 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $38.28 | $40.22 | $37.17 | $38.84 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $39.42 | $41.02 | $38.77 | $38.98 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $37.94 | $40.29 | $37.94 | $38.42 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $37.96 | $39.77 | $37.67 | $39.49 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $38.73 | $39.06 | $34.30 | $35.38 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $35.60 | $36.53 | $34.34 | $34.41 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $34.22 | $34.50 | $31.48 | $33.08 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $33.82 | $34.95 | $33.05 | $34.49 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $34.15 | $34.58 | $33.20 | $34.12 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $34.13 | $36.54 | $33.91 | $36.06 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $35.56 | $36.33 | $34.58 | $35.49 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $35.46 | $35.80 | $34.12 | $35.36 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $35.15 | $35.20 | $33.34 | $33.70 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $33.09 | $33.36 | $31.83 | $31.96 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $32.79 | $33.92 | $32.02 | $33.39 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $33.84 | $33.99 | $32.58 | $33.07 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $32.71 | $35.00 | $32.34 | $34.77 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $34.97 | $36.63 | $34.42 | $36.33 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $36.25 | $36.74 | $36.02 | $36.12 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $36.73 | $36.98 | $35.76 | $36.23 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $36.21 | $36.23 | $33.84 | $34.15 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $34.43 | $35.61 | $34.25 | $35.58 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $35.57 | $37.49 | $35.43 | $37.40 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $37.04 | $38.31 | $34.09 | $37.62 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $37.64 | $38.18 | $36.78 | $37.60 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $37.88 | $38.10 | $36.25 | $36.84 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $36.91 | $36.94 | $36.06 | $36.85 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $36.75 | $37.09 | $36.17 | $36.39 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $36.30 | $37.83 | $36.24 | $37.65 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $37.65 | $38.24 | $37.50 | $37.78 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $37.80 | $38.40 | $37.29 | $37.67 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $38.13 | $39.18 | $37.80 | $39.13 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $39.13 | $39.68 | $38.86 | $39.64 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $39.07 | $39.44 | $38.24 | $38.78 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $38.85 | $39.81 | $38.85 | $39.58 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $39.22 | $40.49 | $38.90 | $40.32 | 0 |
| Apr 30, 2012 – May 4, 2012 | $40.35 | $40.98 | $39.86 | $40.31 | 0 |
| May 7, 2012 – May 11, 2012 | $40.19 | $41.41 | $40.14 | $41.40 | 0 |
| May 14, 2012 – May 18, 2012 | $40.94 | $41.18 | $38.77 | $38.88 | 0 |
| May 21, 2012 – May 25, 2012 | $39.00 | $40.08 | $38.84 | $39.45 | 0 |
| May 28, 2012 – Jun 1, 2012 | $39.75 | $40.23 | $39.05 | $39.17 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $39.21 | $40.31 | $38.14 | $39.47 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $39.89 | $40.16 | $38.51 | $40.13 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $39.85 | $40.34 | $38.21 | $38.39 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $38.29 | $40.24 | $38.16 | $40.24 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $40.51 | $41.07 | $40.03 | $40.89 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $40.81 | $41.67 | $40.09 | $41.66 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $41.48 | $41.80 | $40.77 | $40.85 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $40.61 | $41.81 | $40.40 | $41.32 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $41.36 | $41.68 | $40.65 | $40.97 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $41.06 | $41.06 | $39.51 | $39.68 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $39.74 | $40.55 | $39.38 | $40.32 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $40.34 | $40.67 | $40.05 | $40.45 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $40.61 | $41.09 | $40.22 | $40.49 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $40.58 | $40.72 | $40.14 | $40.52 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $40.51 | $41.17 | $40.04 | $40.88 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $40.88 | $41.06 | $39.25 | $39.34 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $39.37 | $39.58 | $38.59 | $38.89 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $38.85 | $38.89 | $37.86 | $38.16 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $38.13 | $38.70 | $37.65 | $37.74 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $37.74 | $40.13 | $37.36 | $38.81 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $38.46 | $38.97 | $37.95 | $38.20 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $38.19 | $39.32 | $38.18 | $38.76 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $38.70 | $38.84 | $37.56 | $37.58 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $37.68 | $37.88 | $36.33 | $36.72 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $37.07 | $37.41 | $36.79 | $37.05 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $37.09 | $38.12 | $36.87 | $37.50 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $37.68 | $38.05 | $37.37 | $37.77 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $37.76 | $38.15 | $37.57 | $38.05 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $38.09 | $39.07 | $37.91 | $38.82 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $38.59 | $39.10 | $38.53 | $38.71 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $38.67 | $39.63 | $38.54 | $39.54 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $39.54 | $39.71 | $39.26 | $39.62 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $39.71 | $40.31 | $39.54 | $40.03 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $40.11 | $40.71 | $40.03 | $40.26 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $40.26 | $40.57 | $39.57 | $40.02 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $39.97 | $40.91 | $39.39 | $40.43 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $40.47 | $41.46 | $40.46 | $41.26 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $41.41 | $42.38 | $41.40 | $42.20 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $42.29 | $42.67 | $41.69 | $42.50 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $42.41 | $42.48 | $41.39 | $41.48 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $41.50 | $42.61 | $41.02 | $42.58 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $42.38 | $43.08 | $41.54 | $41.81 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $41.93 | $42.27 | $41.66 | $42.00 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $42.00 | $43.26 | $41.94 | $43.22 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $43.22 | $43.82 | $42.79 | $42.90 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $42.99 | $43.09 | $41.77 | $42.21 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $42.30 | $42.41 | $41.72 | $41.75 | 0 |
| Apr 29, 2013 – May 3, 2013 | $41.95 | $42.95 | $41.78 | $42.89 | 0 |
| May 6, 2013 – May 10, 2013 | $42.88 | $44.25 | $42.81 | $44.21 | 0 |
| May 13, 2013 – May 17, 2013 | $44.29 | $45.57 | $44.10 | $45.40 | 0 |
| May 20, 2013 – May 24, 2013 | $45.49 | $46.03 | $43.73 | $44.26 | 0 |
| May 27, 2013 – May 31, 2013 | $44.50 | $44.62 | $41.72 | $41.75 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $40.39 | $41.57 | $39.96 | $40.42 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $40.55 | $40.60 | $39.31 | $39.84 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $40.09 | $40.44 | $37.50 | $38.39 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $37.98 | $41.95 | $37.39 | $41.62 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $41.68 | $41.97 | $40.01 | $40.73 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $40.75 | $42.10 | $40.53 | $41.77 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $41.80 | $43.09 | $41.44 | $42.93 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $42.98 | $43.43 | $41.81 | $42.31 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $42.26 | $42.77 | $40.53 | $40.59 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $40.51 | $41.06 | $39.60 | $40.58 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $40.42 | $40.42 | $37.86 | $37.88 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $37.92 | $39.14 | $37.68 | $39.03 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $39.01 | $39.21 | $38.15 | $38.26 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $38.56 | $38.77 | $37.35 | $38.13 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $38.23 | $39.23 | $37.85 | $38.59 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $39.04 | $40.40 | $37.96 | $39.33 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $39.17 | $39.42 | $37.88 | $39.19 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $38.92 | $39.63 | $37.87 | $38.19 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $38.01 | $39.80 | $37.83 | $39.74 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $39.64 | $41.04 | $38.98 | $40.98 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $41.08 | $42.27 | $40.65 | $42.25 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $42.14 | $42.44 | $40.73 | $41.37 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $41.17 | $41.60 | $38.06 | $38.81 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $38.89 | $39.44 | $38.08 | $39.24 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $39.22 | $39.48 | $38.11 | $38.56 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $38.53 | $38.66 | $37.65 | $37.81 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $37.92 | $39.33 | $37.67 | $38.85 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $38.78 | $39.31 | $37.54 | $37.78 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $37.79 | $38.26 | $37.18 | $37.80 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $38.02 | $38.41 | $37.69 | $38.24 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $38.17 | $38.87 | $37.95 | $38.73 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $38.78 | $39.26 | $38.01 | $39.19 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $39.09 | $39.70 | $38.87 | $39.67 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $39.81 | $40.26 | $39.51 | $39.78 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $39.77 | $41.18 | $39.42 | $40.99 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $40.93 | $42.36 | $40.11 | $42.31 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $42.31 | $43.06 | $42.04 | $42.95 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $42.95 | $43.70 | $42.80 | $43.05 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $43.14 | $44.02 | $42.65 | $42.95 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $42.79 | $43.77 | $42.45 | $42.71 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $42.67 | $43.01 | $42.05 | $42.81 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $42.96 | $43.39 | $41.67 | $42.69 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $42.82 | $43.27 | $42.07 | $42.79 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $42.91 | $43.86 | $42.54 | $43.65 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $43.62 | $44.22 | $43.08 | $43.24 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $43.33 | $44.00 | $43.07 | $43.74 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $43.73 | $44.53 | $43.50 | $44.25 | 0 |
| Apr 28, 2014 – May 2, 2014 | $44.40 | $45.08 | $44.09 | $45.07 | 0 |
| May 5, 2014 – May 9, 2014 | $44.86 | $46.39 | $44.70 | $46.23 | 0 |
| May 12, 2014 – May 16, 2014 | $46.36 | $46.79 | $45.47 | $46.44 | 0 |
| May 19, 2014 – May 23, 2014 | $46.42 | $46.73 | $45.43 | $45.81 | 0 |
| May 26, 2014 – May 30, 2014 | $45.86 | $46.59 | $45.69 | $46.44 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $46.50 | $47.18 | $46.28 | $46.54 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $46.48 | $46.68 | $45.12 | $45.68 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $45.78 | $46.34 | $45.18 | $46.29 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $46.40 | $47.06 | $45.97 | $46.97 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $47.07 | $47.15 | $46.33 | $46.57 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $46.54 | $47.13 | $46.40 | $46.99 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $47.08 | $48.23 | $46.87 | $47.91 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $47.76 | $48.40 | $47.52 | $48.11 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $48.12 | $48.69 | $45.08 | $45.36 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $45.49 | $46.29 | $45.18 | $45.70 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $45.85 | $46.37 | $45.57 | $46.02 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $46.20 | $47.12 | $46.15 | $46.48 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $46.84 | $46.93 | $46.31 | $46.89 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $47.02 | $47.37 | $46.56 | $47.31 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $47.31 | $47.49 | $44.22 | $44.36 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $44.34 | $44.77 | $43.40 | $43.53 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $43.43 | $43.59 | $42.18 | $43.02 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $42.75 | $43.32 | $42.30 | $43.20 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $43.27 | $44.13 | $42.81 | $43.66 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $43.68 | $44.78 | $43.42 | $44.24 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $44.25 | $46.25 | $44.25 | $45.69 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $45.68 | $46.45 | $45.32 | $46.32 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $46.42 | $47.45 | $46.05 | $46.36 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $46.29 | $47.15 | $46.27 | $46.40 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $46.33 | $47.64 | $46.26 | $47.43 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $47.60 | $48.62 | $47.45 | $48.29 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $48.25 | $48.29 | $46.94 | $47.18 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $47.19 | $48.64 | $47.19 | $48.10 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $48.08 | $49.19 | $46.98 | $48.97 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $49.07 | $50.26 | $49.04 | $49.78 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $49.75 | $50.37 | $48.82 | $49.92 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $49.73 | $52.03 | $49.45 | $51.68 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $52.19 | $53.97 | $52.12 | $53.90 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $54.16 | $54.55 | $52.98 | $54.34 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $54.29 | $55.26 | $52.46 | $52.50 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $52.49 | $52.77 | $49.37 | $49.56 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $49.89 | $49.99 | $48.26 | $48.86 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $48.85 | $49.73 | $48.54 | $49.30 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $49.51 | $49.80 | $47.46 | $47.96 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $48.05 | $49.08 | $46.77 | $47.09 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $47.41 | $49.26 | $47.16 | $49.07 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $49.26 | $52.81 | $49.04 | $52.67 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $52.68 | $52.94 | $50.52 | $50.78 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $51.01 | $51.83 | $50.61 | $51.60 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $51.80 | $52.28 | $49.89 | $50.08 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $49.96 | $50.69 | $49.43 | $50.12 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $50.18 | $51.79 | $49.95 | $51.30 | 0 |
| Apr 27, 2015 – May 1, 2015 | $51.51 | $51.86 | $49.58 | $50.97 | 0 |
| May 4, 2015 – May 8, 2015 | $51.17 | $52.38 | $49.93 | $51.58 | 0 |
| May 11, 2015 – May 15, 2015 | $51.41 | $51.90 | $49.64 | $51.38 | 0 |
| May 18, 2015 – May 22, 2015 | $51.12 | $51.80 | $50.84 | $51.51 | 0 |
| May 25, 2015 – May 29, 2015 | $51.41 | $51.79 | $50.78 | $51.08 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $51.24 | $51.78 | $49.23 | $49.85 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $49.95 | $50.03 | $48.68 | $49.62 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $49.60 | $50.60 | $48.90 | $50.27 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $50.40 | $50.60 | $48.67 | $49.42 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $49.41 | $51.04 | $48.48 | $50.40 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $50.21 | $51.87 | $50.21 | $51.25 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $51.70 | $52.33 | $50.95 | $52.05 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $51.86 | $53.09 | $51.54 | $51.82 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $51.84 | $54.67 | $51.05 | $54.26 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $54.35 | $55.12 | $53.40 | $54.84 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $55.06 | $55.98 | $54.47 | $55.94 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $56.19 | $57.02 | $54.69 | $54.69 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $53.13 | $56.16 | $51.64 | $54.46 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $54.41 | $54.45 | $50.99 | $51.37 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $51.83 | $52.46 | $50.66 | $52.46 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $52.71 | $55.77 | $52.02 | $54.86 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $55.11 | $55.72 | $54.06 | $54.47 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $54.37 | $56.84 | $53.16 | $56.84 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $56.57 | $57.03 | $55.73 | $56.90 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $56.98 | $57.61 | $55.71 | $57.24 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $57.21 | $59.02 | $57.15 | $58.48 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $58.50 | $59.94 | $57.25 | $58.07 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $57.99 | $59.39 | $56.31 | $56.79 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $56.44 | $57.69 | $55.93 | $57.39 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $57.39 | $60.53 | $57.10 | $60.44 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $60.48 | $61.13 | $59.34 | $60.94 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $60.97 | $61.54 | $59.12 | $60.64 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $60.65 | $60.72 | $59.04 | $60.28 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $59.94 | $62.84 | $59.76 | $61.26 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $61.85 | $62.29 | $60.87 | $62.09 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $62.07 | $63.26 | $61.79 | $61.90 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $61.63 | $62.49 | $60.77 | $61.53 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $61.66 | $62.62 | $59.98 | $62.15 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $62.46 | $63.25 | $60.32 | $62.93 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $62.93 | $65.26 | $62.53 | $64.54 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $64.11 | $64.97 | $58.65 | $58.86 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $58.76 | $59.90 | $57.04 | $58.81 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $59.40 | $63.42 | $58.81 | $63.01 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $63.22 | $64.53 | $61.67 | $63.12 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $63.23 | $65.35 | $61.75 | $64.23 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $63.87 | $65.77 | $63.78 | $65.72 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $65.70 | $70.30 | $65.45 | $69.65 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $69.14 | $69.67 | $67.30 | $67.63 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $68.10 | $70.76 | $67.65 | $70.53 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $70.71 | $70.91 | $69.43 | $70.68 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $70.56 | $70.60 | $66.48 | $67.86 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $67.96 | $68.72 | $65.58 | $66.86 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $66.70 | $68.53 | $65.87 | $66.38 | 0 |
| May 2, 2016 – May 6, 2016 | $66.42 | $70.82 | $66.42 | $70.81 | 0 |
| May 9, 2016 – May 13, 2016 | $71.03 | $72.03 | $69.26 | $71.24 | 0 |
| May 16, 2016 – May 20, 2016 | $71.24 | $72.16 | $68.10 | $69.35 | 0 |
| May 23, 2016 – May 27, 2016 | $69.67 | $70.98 | $68.74 | $70.98 | 0 |
| May 30, 2016 – Jun 3, 2016 | $71.06 | $71.59 | $69.07 | $69.53 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $69.31 | $69.76 | $67.31 | $68.06 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $68.21 | $71.13 | $68.14 | $70.52 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $70.87 | $71.55 | $69.41 | $70.12 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $69.78 | $75.06 | $69.76 | $74.44 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $74.42 | $76.30 | $74.42 | $74.91 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $75.14 | $75.86 | $73.34 | $73.63 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $73.83 | $75.19 | $73.14 | $74.60 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $74.68 | $75.07 | $70.89 | $74.09 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $74.09 | $74.32 | $71.44 | $72.12 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $72.21 | $72.84 | $70.28 | $71.39 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $68.81 | $68.97 | $64.91 | $66.08 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $66.09 | $66.59 | $64.78 | $65.53 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $65.85 | $67.75 | $64.93 | $66.97 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $66.93 | $67.14 | $64.57 | $64.65 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $64.45 | $66.06 | $64.14 | $64.73 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $64.84 | $67.67 | $64.68 | $67.22 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $67.08 | $68.44 | $65.66 | $65.69 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $65.54 | $65.54 | $59.43 | $60.11 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $60.22 | $63.28 | $60.00 | $62.79 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $63.40 | $65.91 | $62.87 | $65.09 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $66.03 | $66.03 | $62.85 | $63.75 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $63.80 | $66.75 | $63.80 | $66.43 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $67.18 | $67.53 | $63.39 | $64.72 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $64.34 | $65.92 | $62.47 | $62.83 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $62.95 | $64.97 | $62.61 | $64.57 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $64.66 | $67.31 | $61.89 | $63.03 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $63.00 | $66.35 | $61.80 | $65.78 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $65.35 | $69.10 | $65.08 | $68.23 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $68.79 | $69.10 | $66.38 | $67.40 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $67.50 | $69.39 | $67.28 | $69.09 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $69.34 | $69.61 | $67.84 | $69.14 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $69.11 | $69.79 | $67.20 | $67.71 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $67.74 | $69.22 | $67.06 | $68.25 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $68.47 | $69.40 | $67.93 | $68.15 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $67.99 | $70.31 | $65.85 | $69.75 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $69.62 | $70.47 | $68.83 | $70.13 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $70.16 | $71.35 | $69.34 | $70.92 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $70.66 | $72.68 | $70.49 | $72.65 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $72.84 | $73.78 | $71.43 | $71.96 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $71.68 | $72.00 | $68.53 | $69.16 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $69.32 | $73.13 | $68.84 | $72.45 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $72.54 | $73.19 | $71.51 | $72.55 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $72.48 | $73.14 | $71.01 | $72.42 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $72.40 | $73.71 | $71.99 | $72.56 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $73.14 | $74.30 | $72.37 | $72.58 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $72.79 | $73.51 | $72.53 | $72.71 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $73.18 | $73.70 | $69.07 | $71.23 | 0 |
| May 1, 2017 – May 5, 2017 | $71.51 | $72.02 | $69.99 | $71.83 | 0 |
| May 8, 2017 – May 12, 2017 | $71.93 | $71.95 | $70.14 | $70.61 | 0 |
| May 15, 2017 – May 19, 2017 | $70.64 | $72.20 | $70.47 | $71.80 | 0 |
| May 22, 2017 – May 26, 2017 | $71.82 | $73.19 | $71.55 | $72.61 | 0 |
| May 29, 2017 – Jun 2, 2017 | $72.51 | $75.18 | $72.40 | $74.88 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $74.77 | $77.50 | $74.50 | $76.97 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $76.85 | $79.66 | $76.70 | $79.01 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $78.98 | $79.55 | $77.98 | $78.39 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $78.42 | $78.86 | $75.19 | $75.66 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $76.02 | $76.27 | $72.72 | $73.50 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $73.50 | $73.50 | $71.82 | $72.72 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $72.76 | $73.97 | $72.54 | $73.29 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $73.50 | $75.78 | $71.75 | $75.11 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $75.14 | $75.79 | $74.53 | $75.15 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $75.20 | $76.25 | $74.78 | $75.34 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $75.67 | $78.07 | $75.42 | $76.60 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $76.66 | $78.42 | $76.44 | $77.56 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $77.56 | $77.66 | $76.13 | $76.93 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $76.91 | $78.54 | $76.41 | $78.18 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $78.34 | $79.12 | $76.31 | $78.38 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $78.42 | $78.70 | $77.36 | $77.61 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $77.68 | $77.92 | $76.40 | $77.41 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $77.56 | $78.99 | $77.09 | $78.17 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $78.09 | $80.49 | $78.06 | $79.42 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $79.46 | $79.62 | $76.26 | $76.52 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $76.82 | $76.82 | $72.08 | $73.41 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $73.60 | $75.90 | $73.49 | $75.48 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $75.62 | $77.54 | $75.58 | $77.00 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $77.20 | $77.95 | $74.21 | $74.73 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $74.96 | $76.51 | $74.51 | $76.04 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $75.64 | $75.99 | $73.52 | $75.08 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $75.05 | $75.54 | $73.98 | $75.29 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $75.15 | $76.08 | $74.05 | $75.27 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $75.32 | $75.76 | $71.94 | $72.82 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $73.02 | $73.78 | $72.73 | $73.41 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $73.44 | $73.44 | $69.83 | $70.20 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $70.21 | $70.80 | $67.01 | $67.33 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $67.56 | $69.04 | $67.19 | $68.21 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $68.20 | $70.18 | $68.00 | $69.68 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $69.47 | $70.34 | $66.39 | $67.60 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $67.64 | $68.93 | $62.89 | $64.70 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $65.12 | $66.26 | $63.14 | $65.43 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $65.08 | $66.15 | $62.90 | $64.92 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $65.13 | $65.23 | $62.79 | $63.17 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $63.10 | $65.89 | $62.99 | $65.88 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $65.74 | $67.87 | $65.46 | $67.76 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $67.61 | $67.67 | $63.86 | $64.02 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $64.54 | $67.49 | $64.12 | $67.27 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $67.34 | $68.63 | $66.15 | $67.82 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $67.88 | $68.65 | $66.99 | $68.14 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $68.29 | $69.38 | $66.63 | $66.73 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $66.98 | $68.88 | $66.07 | $68.44 | 0 |
| Apr 30, 2018 – May 4, 2018 | $68.59 | $69.20 | $66.89 | $68.76 | 0 |
| May 7, 2018 – May 11, 2018 | $69.04 | $69.87 | $68.28 | $68.50 | 0 |
| May 14, 2018 – May 18, 2018 | $68.42 | $68.73 | $65.14 | $65.48 | 0 |
| May 21, 2018 – May 25, 2018 | $65.68 | $68.69 | $65.17 | $68.17 | 0 |
| May 28, 2018 – Jun 1, 2018 | $67.96 | $70.58 | $67.42 | $70.41 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $70.65 | $71.93 | $70.17 | $71.71 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $71.64 | $72.93 | $70.91 | $71.86 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $71.76 | $74.34 | $71.05 | $74.16 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $74.21 | $75.76 | $73.86 | $74.97 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $74.89 | $75.20 | $73.50 | $74.66 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $74.68 | $75.25 | $73.41 | $74.75 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $74.54 | $75.29 | $73.27 | $73.59 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $73.56 | $74.77 | $72.87 | $74.16 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $74.16 | $76.75 | $73.53 | $76.55 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $76.52 | $77.01 | $75.00 | $75.05 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $74.98 | $77.54 | $74.95 | $77.49 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $77.78 | $78.20 | $76.32 | $77.82 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $78.03 | $78.75 | $77.42 | $77.84 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $77.58 | $78.56 | $76.91 | $77.23 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $77.55 | $78.90 | $76.37 | $76.88 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $76.89 | $78.15 | $76.15 | $77.46 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $77.28 | $77.28 | $74.32 | $75.30 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $75.33 | $75.42 | $72.89 | $73.84 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $73.99 | $75.46 | $71.35 | $71.80 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $71.70 | $75.72 | $71.54 | $75.45 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $75.52 | $76.44 | $72.84 | $74.28 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $74.84 | $76.72 | $72.72 | $73.21 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $73.28 | $76.36 | $73.27 | $76.29 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $76.39 | $77.31 | $74.36 | $76.67 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $76.66 | $77.50 | $76.03 | $76.49 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $76.89 | $78.63 | $76.12 | $78.59 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $78.55 | $78.84 | $75.19 | $77.29 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $77.56 | $78.28 | $75.77 | $76.96 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $77.07 | $77.47 | $73.36 | $73.77 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $73.82 | $73.82 | $69.23 | $72.18 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $72.21 | $72.64 | $69.96 | $70.83 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $71.01 | $73.84 | $70.35 | $73.76 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $73.86 | $77.00 | $73.43 | $76.75 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $76.73 | $77.68 | $75.83 | $77.47 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $77.34 | $80.11 | $76.11 | $77.23 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $77.13 | $79.72 | $76.98 | $79.58 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $79.55 | $80.24 | $78.59 | $79.85 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $79.82 | $80.47 | $77.87 | $80.09 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $80.29 | $80.49 | $78.04 | $79.02 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $79.36 | $81.29 | $78.84 | $80.80 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $81.12 | $83.12 | $81.07 | $82.52 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $82.68 | $83.69 | $80.83 | $82.73 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $83.56 | $84.10 | $82.46 | $83.80 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $83.91 | $84.53 | $82.51 | $84.20 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $84.14 | $85.20 | $83.12 | $85.18 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $85.26 | $85.52 | $80.81 | $82.39 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $82.07 | $84.37 | $80.07 | $84.26 | 0 |
| Apr 29, 2019 – May 3, 2019 | $84.17 | $85.53 | $82.84 | $84.94 | 0 |
| May 6, 2019 – May 10, 2019 | $84.66 | $86.00 | $83.04 | $85.85 | 0 |
| May 13, 2019 – May 17, 2019 | $85.10 | $89.04 | $85.10 | $88.96 | 0 |
| May 20, 2019 – May 24, 2019 | $89.27 | $89.53 | $87.46 | $88.78 | 0 |
| May 27, 2019 – May 31, 2019 | $89.13 | $89.61 | $86.57 | $88.28 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $88.44 | $91.77 | $86.93 | $90.72 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $90.65 | $91.69 | $89.59 | $91.08 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $91.39 | $92.91 | $90.31 | $92.08 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $92.45 | $93.08 | $88.41 | $91.05 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $91.64 | $94.54 | $90.00 | $93.76 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $93.75 | $95.79 | $93.59 | $94.07 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $94.24 | $95.04 | $92.71 | $92.78 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $93.00 | $93.23 | $91.77 | $92.54 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $92.90 | $95.47 | $91.25 | $94.76 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $94.83 | $96.56 | $90.53 | $96.47 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $96.43 | $97.66 | $95.31 | $96.80 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $97.13 | $99.28 | $96.57 | $97.28 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $97.86 | $99.43 | $97.20 | $98.73 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $98.43 | $100.76 | $98.43 | $100.40 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $100.39 | $101.53 | $97.53 | $98.95 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $99.13 | $101.57 | $98.99 | $100.58 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $100.26 | $101.98 | $100.07 | $101.57 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $101.35 | $103.30 | $99.90 | $103.22 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $102.67 | $104.57 | $102.46 | $103.45 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $103.62 | $106.38 | $103.46 | $106.09 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $106.03 | $107.93 | $105.61 | $106.35 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $106.06 | $110.01 | $105.51 | $109.23 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $108.92 | $109.26 | $104.90 | $105.18 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $104.69 | $108.60 | $102.99 | $108.59 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $108.79 | $109.31 | $104.92 | $105.50 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $105.80 | $108.14 | $104.98 | $106.84 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $106.73 | $106.91 | $104.81 | $105.81 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $105.97 | $106.19 | $101.15 | $102.44 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $102.44 | $102.79 | $100.29 | $102.10 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $102.40 | $102.50 | $101.05 | $102.05 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $101.70 | $104.01 | $101.04 | $102.89 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $102.63 | $104.00 | $101.04 | $103.89 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $103.74 | $106.20 | $103.46 | $105.97 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $106.23 | $108.34 | $106.10 | $108.32 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $108.01 | $109.26 | $107.32 | $108.52 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $108.91 | $111.88 | $108.27 | $111.66 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $112.39 | $115.10 | $111.55 | $115.08 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $115.50 | $117.75 | $114.51 | $116.87 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $115.86 | $117.43 | $99.41 | $102.23 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $102.99 | $114.78 | $102.71 | $113.33 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $108.34 | $110.83 | $92.56 | $99.65 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $89.79 | $91.95 | $67.58 | $69.20 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $69.00 | $88.55 | $64.85 | $85.10 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $85.88 | $86.41 | $72.86 | $74.59 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $78.61 | $94.51 | $78.41 | $92.26 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $91.32 | $92.53 | $85.82 | $90.58 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $89.13 | $89.98 | $83.00 | $84.93 | 0 |
| Apr 27, 2020 – May 1, 2020 | $85.38 | $92.52 | $85.03 | $87.49 | 0 |
| May 4, 2020 – May 8, 2020 | $86.35 | $93.48 | $85.36 | $92.23 | 0 |
| May 11, 2020 – May 15, 2020 | $91.03 | $91.65 | $81.58 | $85.28 | 0 |
| May 18, 2020 – May 22, 2020 | $89.13 | $92.23 | $87.75 | $91.20 | 0 |
| May 25, 2020 – May 29, 2020 | $94.23 | $95.64 | $91.00 | $92.86 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $92.94 | $100.66 | $92.17 | $99.31 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $100.52 | $101.94 | $91.63 | $95.03 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $91.80 | $97.97 | $91.39 | $91.52 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $91.49 | $92.78 | $86.24 | $88.00 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $88.83 | $95.41 | $86.81 | $93.79 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $95.77 | $95.82 | $88.78 | $90.66 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $91.05 | $92.35 | $89.52 | $90.92 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $90.42 | $91.04 | $87.46 | $89.59 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $89.21 | $95.98 | $87.81 | $95.97 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $95.46 | $95.46 | $92.59 | $93.79 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $94.15 | $96.02 | $92.04 | $92.48 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $92.55 | $93.81 | $90.71 | $92.46 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $92.35 | $94.35 | $90.86 | $94.33 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $93.93 | $97.29 | $92.43 | $95.29 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $94.98 | $95.31 | $92.04 | $93.32 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $94.20 | $97.30 | $92.34 | $92.54 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $91.29 | $93.40 | $89.53 | $92.90 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $94.07 | $100.11 | $92.14 | $99.61 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $100.29 | $101.15 | $98.04 | $99.56 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $99.70 | $101.86 | $96.83 | $96.94 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $97.53 | $97.70 | $95.06 | $96.35 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $95.60 | $95.88 | $89.71 | $94.66 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $95.12 | $101.46 | $94.54 | $99.57 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $106.13 | $111.63 | $101.90 | $107.42 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $109.99 | $110.61 | $100.18 | $102.42 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $102.87 | $103.33 | $99.55 | $100.65 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $100.65 | $103.47 | $99.39 | $101.56 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $101.22 | $102.36 | $96.76 | $98.75 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $99.67 | $102.50 | $97.80 | $100.68 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $99.48 | $102.47 | $99.29 | $101.13 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $101.49 | $103.06 | $100.20 | $102.83 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $102.83 | $103.38 | $99.15 | $101.68 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $101.47 | $108.13 | $99.84 | $108.02 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $108.19 | $110.34 | $105.51 | $109.80 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $109.51 | $110.81 | $106.24 | $108.63 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $108.82 | $112.11 | $106.96 | $110.24 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $110.24 | $113.25 | $109.46 | $113.04 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $113.24 | $113.57 | $111.61 | $112.57 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $112.56 | $117.00 | $110.14 | $110.25 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $111.32 | $112.95 | $107.57 | $109.58 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $109.85 | $116.03 | $108.73 | $116.02 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $115.91 | $120.01 | $115.09 | $115.80 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $115.49 | $121.85 | $115.40 | $121.59 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $121.39 | $121.82 | $117.40 | $119.99 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $120.48 | $122.16 | $118.07 | $120.17 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $120.43 | $124.73 | $119.61 | $124.44 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $124.78 | $129.90 | $123.80 | $127.87 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $128.12 | $129.84 | $126.76 | $129.64 | 0 |
| May 3, 2021 – May 7, 2021 | $130.05 | $130.48 | $125.23 | $129.39 | 0 |
| May 10, 2021 – May 14, 2021 | $130.12 | $132.26 | $127.13 | $129.16 | 0 |
| May 17, 2021 – May 21, 2021 | $129.60 | $131.04 | $126.95 | $129.40 | 0 |
| May 24, 2021 – May 28, 2021 | $130.05 | $133.01 | $130.05 | $132.41 | 0 |
| May 31, 2021 – Jun 4, 2021 | $132.04 | $137.26 | $131.65 | $136.39 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $136.78 | $142.00 | $136.17 | $141.35 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $141.32 | $141.65 | $138.05 | $138.30 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $138.92 | $141.26 | $138.59 | $140.20 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $140.45 | $141.15 | $138.33 | $140.86 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $141.19 | $148.98 | $139.96 | $148.89 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $148.89 | $153.84 | $148.12 | $153.07 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $152.05 | $155.72 | $150.19 | $155.46 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $155.01 | $162.79 | $153.69 | $160.02 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $160.69 | $162.26 | $156.41 | $158.33 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $158.07 | $158.08 | $153.11 | $156.05 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $156.22 | $158.01 | $153.81 | $157.68 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $157.68 | $158.45 | $153.86 | $156.79 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $157.04 | $163.66 | $156.71 | $162.54 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $162.42 | $162.43 | $157.00 | $157.02 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $158.60 | $160.62 | $155.34 | $155.36 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $154.25 | $159.72 | $153.62 | $156.85 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $157.23 | $158.72 | $152.23 | $156.80 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $156.50 | $161.05 | $153.58 | $158.43 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $158.42 | $166.65 | $157.01 | $164.57 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $163.81 | $168.67 | $163.06 | $168.12 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $168.27 | $173.01 | $166.33 | $170.11 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $170.45 | $170.45 | $164.43 | $168.56 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $169.04 | $171.57 | $166.61 | $170.80 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $171.13 | $172.30 | $164.87 | $167.72 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $167.95 | $175.86 | $166.87 | $169.58 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $170.77 | $176.57 | $167.62 | $172.79 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $174.60 | $182.34 | $173.29 | $180.32 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $179.53 | $187.31 | $178.52 | $183.38 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $181.99 | $186.44 | $179.78 | $184.17 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $184.86 | $192.95 | $183.93 | $191.13 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $191.12 | $192.19 | $180.01 | $180.28 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $179.01 | $184.48 | $175.00 | $180.10 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $178.70 | $181.48 | $169.27 | $169.87 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $168.84 | $171.59 | $162.35 | $171.43 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $170.49 | $180.80 | $168.67 | $177.94 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $178.39 | $181.87 | $174.34 | $176.52 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $175.81 | $177.90 | $170.65 | $171.17 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $171.55 | $175.84 | $165.02 | $175.75 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $173.35 | $179.54 | $168.99 | $179.39 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $179.73 | $181.06 | $173.37 | $174.54 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $176.50 | $176.68 | $170.22 | $173.12 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $173.34 | $174.26 | $169.46 | $172.77 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $173.69 | $180.06 | $172.66 | $178.60 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $178.64 | $182.22 | $174.36 | $179.45 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $179.83 | $180.35 | $171.65 | $172.86 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $172.72 | $181.03 | $170.03 | $174.28 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $173.79 | $174.83 | $165.03 | $165.53 | 0 |
| May 2, 2022 – May 6, 2022 | $166.33 | $167.09 | $153.53 | $155.32 | 0 |
| May 9, 2022 – May 13, 2022 | $153.74 | $154.55 | $146.51 | $151.29 | 0 |
| May 16, 2022 – May 20, 2022 | $151.39 | $152.23 | $144.24 | $147.55 | 0 |
| May 23, 2022 – May 27, 2022 | $149.12 | $155.52 | $146.83 | $154.71 | 0 |
| May 30, 2022 – Jun 3, 2022 | $152.87 | $154.01 | $148.49 | $150.76 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $151.28 | $151.49 | $139.54 | $141.53 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $139.01 | $140.31 | $133.69 | $136.80 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $137.61 | $145.37 | $136.32 | $145.21 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $144.88 | $149.21 | $144.01 | $147.66 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $146.71 | $147.08 | $142.23 | $142.93 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $142.48 | $144.26 | $139.61 | $142.02 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $142.50 | $148.83 | $140.54 | $147.58 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $147.26 | $158.58 | $146.27 | $157.48 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $156.49 | $157.36 | $148.19 | $152.24 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $153.47 | $159.37 | $152.10 | $159.23 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $159.41 | $161.25 | $155.35 | $155.91 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $154.78 | $155.10 | $147.36 | $147.44 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $146.87 | $146.87 | $137.98 | $139.25 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $140.17 | $147.38 | $139.80 | $146.44 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $146.84 | $147.70 | $138.12 | $140.71 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $139.31 | $140.40 | $131.75 | $134.12 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $133.52 | $133.52 | $128.07 | $131.49 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $133.69 | $136.26 | $122.25 | $123.15 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $123.64 | $126.95 | $120.71 | $121.74 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $124.12 | $130.86 | $123.61 | $127.89 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $129.29 | $134.54 | $126.11 | $133.95 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $132.95 | $136.32 | $127.63 | $131.48 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $131.99 | $141.02 | $128.84 | $137.09 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $136.75 | $137.45 | $132.02 | $135.74 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $135.29 | $139.02 | $134.93 | $138.10 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $137.57 | $143.15 | $134.81 | $140.49 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $139.08 | $140.73 | $133.73 | $138.25 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $138.25 | $144.31 | $132.55 | $134.79 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $134.29 | $134.61 | $130.46 | $133.72 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $133.86 | $135.41 | $131.35 | $134.27 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $134.64 | $136.05 | $130.14 | $135.40 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $134.24 | $139.97 | $131.60 | $137.97 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $138.02 | $139.80 | $131.71 | $134.13 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $134.24 | $143.13 | $133.04 | $142.32 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $141.00 | $150.89 | $138.90 | $149.31 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $147.82 | $152.17 | $146.12 | $147.86 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $147.97 | $149.64 | $142.44 | $145.25 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $144.41 | $144.72 | $139.87 | $141.43 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $143.05 | $143.17 | $133.11 | $137.59 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $138.15 | $139.41 | $127.42 | $128.60 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $128.02 | $132.69 | $125.30 | $125.36 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $125.38 | $127.01 | $119.66 | $123.68 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $124.59 | $130.43 | $121.73 | $130.32 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $129.77 | $131.76 | $127.70 | $129.65 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $128.75 | $130.95 | $126.62 | $128.09 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $128.41 | $131.35 | $128.23 | $130.76 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $131.40 | $134.67 | $127.93 | $133.96 | 0 |
| May 1, 2023 – May 5, 2023 | $134.07 | $135.04 | $129.27 | $132.73 | 0 |
| May 8, 2023 – May 12, 2023 | $132.03 | $133.96 | $129.96 | $133.60 | 0 |
| May 15, 2023 – May 19, 2023 | $131.30 | $132.91 | $128.52 | $129.06 | 0 |
| May 22, 2023 – May 26, 2023 | $128.91 | $129.73 | $125.18 | $127.13 | 0 |
| May 29, 2023 – Jun 2, 2023 | $127.87 | $131.53 | $126.45 | $131.22 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $131.00 | $135.47 | $130.01 | $134.37 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $134.11 | $136.29 | $131.76 | $135.26 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $134.90 | $134.95 | $126.52 | $126.85 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $126.78 | $134.04 | $126.72 | $132.27 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $131.75 | $135.17 | $129.75 | $133.41 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $132.54 | $138.02 | $132.15 | $137.25 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $136.92 | $136.92 | $132.93 | $136.01 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $136.28 | $137.35 | $129.86 | $130.72 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $130.87 | $132.51 | $125.37 | $127.61 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $128.09 | $129.53 | $126.23 | $126.79 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $126.79 | $127.51 | $123.60 | $126.36 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $126.08 | $128.39 | $124.23 | $127.19 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $127.68 | $129.31 | $125.98 | $126.79 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $126.55 | $126.98 | $120.75 | $121.19 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $121.27 | $122.13 | $119.08 | $121.28 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $121.29 | $121.32 | $114.35 | $114.43 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $114.01 | $115.87 | $112.43 | $113.06 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $112.56 | $115.34 | $110.37 | $114.53 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $114.44 | $118.37 | $114.13 | $116.71 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $117.21 | $119.17 | $114.19 | $114.23 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $113.33 | $115.30 | $104.15 | $104.41 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $105.41 | $112.37 | $102.63 | $110.35 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $109.54 | $110.09 | $105.40 | $108.98 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $108.02 | $112.31 | $105.43 | $107.83 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $107.83 | $109.41 | $106.85 | $108.94 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $108.69 | $113.71 | $107.92 | $112.60 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $111.72 | $114.40 | $110.62 | $112.90 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $112.31 | $124.23 | $111.10 | $119.46 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $120.08 | $121.16 | $116.29 | $118.22 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $118.39 | $121.36 | $118.23 | $119.41 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $118.59 | $120.95 | $115.81 | $117.03 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $116.63 | $122.34 | $116.12 | $120.36 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $120.73 | $122.39 | $117.90 | $121.45 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $121.83 | $123.33 | $116.56 | $117.50 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $117.60 | $118.30 | $112.20 | $114.95 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $113.54 | $113.87 | $109.59 | $111.82 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $112.04 | $116.85 | $109.12 | $116.00 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $115.85 | $116.47 | $112.93 | $113.44 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $113.11 | $114.68 | $110.67 | $114.61 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $114.28 | $121.34 | $112.23 | $121.15 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $121.25 | $122.18 | $115.37 | $117.05 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $116.95 | $120.26 | $115.53 | $117.51 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $117.76 | $118.84 | $115.60 | $118.16 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $118.04 | $118.21 | $112.60 | $114.14 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $115.72 | $122.48 | $115.20 | $116.36 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $117.20 | $117.56 | $112.37 | $114.50 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $114.65 | $117.86 | $114.02 | $117.36 | 0 |
| Apr 29, 2024 – May 3, 2024 | $118.11 | $122.18 | $115.55 | $120.78 | 0 |
| May 6, 2024 – May 10, 2024 | $122.22 | $125.51 | $120.69 | $123.02 | 0 |
| May 13, 2024 – May 17, 2024 | $123.42 | $126.19 | $122.88 | $125.09 | 0 |
| May 20, 2024 – May 24, 2024 | $125.09 | $125.30 | $120.45 | $120.96 | 0 |
| May 27, 2024 – May 31, 2024 | $121.64 | $121.99 | $115.12 | $121.43 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $122.21 | $124.62 | $120.96 | $124.11 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $124.13 | $127.14 | $124.03 | $126.52 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $125.90 | $128.49 | $124.95 | $128.01 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $128.25 | $130.62 | $125.59 | $129.51 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $129.10 | $129.35 | $125.85 | $126.05 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $126.27 | $130.33 | $124.88 | $127.72 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $128.03 | $135.77 | $127.91 | $131.87 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $131.99 | $133.73 | $127.46 | $130.77 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $131.03 | $139.51 | $128.11 | $137.67 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $136.74 | $141.50 | $133.80 | $140.47 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $141.92 | $142.01 | $138.90 | $140.26 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $140.66 | $144.24 | $139.09 | $143.74 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $145.47 | $149.23 | $143.39 | $149.01 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $148.63 | $151.55 | $145.00 | $146.40 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $146.74 | $152.62 | $145.93 | $152.51 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $153.37 | $153.62 | $148.60 | $149.09 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $149.92 | $150.89 | $144.58 | $144.79 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $144.68 | $146.56 | $140.04 | $141.90 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $141.08 | $141.96 | $139.09 | $140.79 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $140.27 | $143.61 | $139.49 | $143.24 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $143.62 | $146.31 | $140.93 | $142.07 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $143.01 | $144.17 | $138.09 | $138.22 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $138.65 | $148.64 | $138.54 | $147.46 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $146.95 | $150.51 | $144.46 | $146.49 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $145.18 | $149.39 | $144.80 | $149.13 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $149.64 | $153.92 | $149.27 | $152.11 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $151.18 | $151.18 | $146.70 | $147.27 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $146.74 | $149.07 | $144.95 | $145.68 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $145.71 | $148.93 | $138.29 | $142.14 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $141.71 | $144.16 | $140.50 | $142.46 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $141.92 | $143.81 | $140.01 | $143.68 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $143.16 | $143.56 | $135.99 | $137.31 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $137.70 | $143.68 | $137.33 | $140.89 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $140.79 | $143.01 | $135.12 | $138.91 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $140.02 | $144.59 | $138.66 | $142.81 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $142.28 | $150.90 | $140.64 | $148.01 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $147.87 | $148.76 | $143.08 | $146.95 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $146.96 | $150.88 | $146.38 | $150.39 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $150.83 | $158.23 | $149.58 | $157.36 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $157.25 | $162.29 | $154.86 | $155.71 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $157.07 | $160.58 | $148.53 | $152.86 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $152.09 | $154.63 | $149.36 | $150.95 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $151.66 | $156.13 | $150.89 | $155.28 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $156.81 | $158.57 | $142.92 | $143.28 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $140.33 | $148.58 | $136.80 | $144.42 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $146.59 | $149.51 | $144.65 | $148.45 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $147.34 | $152.98 | $144.86 | $150.62 | 0 |
| Apr 28, 2025 – May 2, 2025 | $150.30 | $159.71 | $146.68 | $158.55 | 0 |
| May 5, 2025 – May 9, 2025 | $157.89 | $158.53 | $152.06 | $154.06 | 0 |
| May 12, 2025 – May 16, 2025 | $154.65 | $155.76 | $148.87 | $154.23 | 0 |
| May 19, 2025 – May 23, 2025 | $152.96 | $153.72 | $143.79 | $144.37 | 0 |
| May 26, 2025 – May 30, 2025 | $145.53 | $148.14 | $143.93 | $148.04 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $146.98 | $147.65 | $140.39 | $141.66 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $141.35 | $144.54 | $139.60 | $141.62 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $142.55 | $143.09 | $139.79 | $140.40 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $140.97 | $142.49 | $137.26 | $139.73 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $139.38 | $142.64 | $137.16 | $142.20 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $142.20 | $144.43 | $140.55 | $142.44 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $142.70 | $145.06 | $140.13 | $143.93 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $144.54 | $146.95 | $143.03 | $144.77 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $144.37 | $145.44 | $132.38 | $133.65 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $133.64 | $136.47 | $133.15 | $134.11 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $134.14 | $135.20 | $131.09 | $134.51 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $135.17 | $138.10 | $133.64 | $136.54 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $135.89 | $139.33 | $134.95 | $139.20 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $138.26 | $139.76 | $135.39 | $138.80 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $137.34 | $139.18 | $134.60 | $135.75 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $135.75 | $136.10 | $132.70 | $134.47 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $133.92 | $135.43 | $131.97 | $133.24 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $132.41 | $133.53 | $129.90 | $130.50 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $130.99 | $131.44 | $127.23 | $128.44 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $128.40 | $129.19 | $126.66 | $128.13 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $128.33 | $130.76 | $127.62 | $129.38 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $129.30 | $129.38 | $121.71 | $123.82 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $122.01 | $125.52 | $121.42 | $125.19 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $124.95 | $127.58 | $123.98 | $126.43 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $126.91 | $129.51 | $125.18 | $129.01 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $128.89 | $132.01 | $127.76 | $131.21 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $130.45 | $132.24 | $126.86 | $127.14 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $126.64 | $129.11 | $125.42 | $127.56 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $128.23 | $132.88 | $127.09 | $129.61 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $128.96 | $133.23 | $128.52 | $133.06 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $133.64 | $135.39 | $132.81 | $134.34 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $133.85 | $134.75 | $129.57 | $131.22 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $131.49 | $133.92 | $127.64 | $133.88 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $132.23 | $133.91 | $130.36 | $132.61 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $133.29 | $133.29 | $128.71 | $131.15 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $131.05 | $133.26 | $126.57 | $129.03 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $128.96 | $134.61 | $128.29 | $132.37 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $132.81 | $133.84 | $129.81 | $130.34 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $130.81 | $133.08 | $128.91 | $130.72 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $130.68 | $131.83 | $128.32 | $129.68 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $128.53 | $129.48 | $123.19 | $123.36 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $124.56 | $125.28 | $118.38 | $118.94 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $120.49 | $121.53 | $117.49 | $117.75 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $118.60 | $122.06 | $118.06 | $121.95 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $121.81 | $124.34 | $120.86 | $123.43 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $123.05 | $126.91 | $120.51 | $126.48 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $125.98 | $128.11 | $122.58 | $124.22 | 0 |
| Apr 27, 2026 – May 1, 2026 | $124.05 | $129.85 | $123.76 | $127.09 | 0 |
| May 4, 2026 – May 8, 2026 | $126.28 | $131.15 | $126.28 | $127.83 | 0 |
| May 11, 2026 – May 15, 2026 | $128.56 | $129.50 | $123.72 | $124.27 | 0 |
| May 18, 2026 – May 22, 2026 | $124.72 | $130.36 | $124.50 | $129.64 | 0 |
| May 25, 2026 – May 29, 2026 | $129.31 | $130.29 | $126.59 | $127.59 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $126.47 | $137.08 | $126.14 | $135.97 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $136.02 | $139.14 | $134.55 | $137.34 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $137.25 | $138.97 | $130.33 | $130.98 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $130.50 | $139.36 | $129.44 | $139.11 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $138.39 | $140.63 | $136.63 | $140.56 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $140.34 | $142.76 | $133.24 | $133.70 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $134.36 | $136.50 | $131.59 | $132.96 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $133.17 | $134.28 | $131.07 | $133.88 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $133.77 | $137.82 | $131.50 | $132.34 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $132.34 | $137.00 | $131.45 | $134.96 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $134.55 | $135.73 | $130.52 | $133.49 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $133.00 | $133.54 | $130.14 | $131.31 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $131.75 | $134.04 | $128.64 | $129.61 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $129.01 | $130.02 | $127.67 | $128.32 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $56.65 | -56% |
| P/E | 31.61 | |
| P/B | 2.54 | |
| P/S | 6.53 | |
| EV/EBITDA | 14.96 | |
| PEG | — | |
| P/TBV | 2.54 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | $37.64 | $24.56 | |||
| 2012 | $41.47 | $34.98 | |||
| 2013 | $42.71 | $33.41 | |||
| 2014 | $49.07 | $26.57 | |||
| 2015 | $65.71 | $82.58 | |||
| 2016 | $69.14 | $63.60 | |||
| 2017 | $65.88 | $25.72 | |||
| 2018 | $80.80 | $57.68 | |||
| 2019 | $113.33 | $71.24 | |||
| 2020 | $116.03 | $63.12 | |||
| 2021 | $174.55 | $60.34 | |||
| 2022 | $128.61 | $73.10 | |||
| 2023 | $121.17 | $75.64 | |||
| 2024 | $155.73 | $82.96 | |||
| 2025 | $123.36 | $70.58 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Mid-America Apartment Communities, Inc.
Mid-America Apartment Communities, known as MAA, is a prominent S&P 500 entity operating as a Real Estate Investment Trust (REIT). Its core objective is to generate outstanding, comprehensive investment returns for its shareholders. MAA achieves this by strategically acquiring, developing, redeveloping, owning, and managing high-quality apartment complexes. These properties are primarily located across the Southeast, Southwest, and Mid-Atlantic regions of the United States. As of December 31, 2020, the company held an interest in 102,772 apartment units, a figure that includes communities currently under development, spread throughout 16 states and the District of Columbia.
- CEO
- Adrian Bradley Hill
- Employees
- 2.51K
- Beta
- 0.73
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| MAA | Mid-America Apartment Com… | $134.96 | 15.66B | $70.58 | -48% | 31.61 | 2.54 | 6.53 | 14.96 | — | 2.54 | 31.83% | 28.04% | 20.23% | 7.84% | 5.60% | 3.84% | 0.95 | 3.34 | 0.16 | 0.15 | 4.05 | -15.81% | 0.83% | -7.47% | 4.97% | 1.48 | 6.55% | 4.94% | 156.10% | 5.13% | 31.85 | 27.48 | 8.93 | 1.50 |
| AMH | American Homes 4 Rent | $34.58 | 12.42B | $28.42 | -18% | 23.71 | 1.48 | 5.58 | 12.82 | 256.05 | 1.51 | 3.37% | 24.21% | 24.27% | 6.19% | 3.76% | 3.30% | 0.73 | 2.44 | 62.90 | 34.83 | 4.17 | 9.26% | 7.95% | 8.17% | 7.17% | 198.56 | 6.21% | 4.42% | 104.80% | 5.86% | 34.14 | 20.67 | 8.27 | 1.37 |
| ELS | Equity LifeStyle Properti… | $65.00 | 12.61B | $33.74 | -48% | 33.20 | 7.60 | 8.72 | 27.46 | — | 7.85 | 37.63% | 33.82% | 25.24% | 22.99% | 10.32% | 7.06% | 1.92 | 3.87 | 1.68 | 1.68 | 5.49 | -1.53% | 6.84% | -6.02% | 2.50% | 8.01 | 6.66% | 3.03% | 100.70% | 3.03% | 32.22 | 49.95 | 10.90 | 2.56 |
| ESS | Essex Property Trust, Inc… | $288.04 | 18.51B | $197.24 | -32% | 23.59 | 2.85 | 8.31 | 14.41 | — | 2.86 | 68.82% | 43.88% | 35.38% | 12.09% | 6.86% | 5.13% | 1.25 | 3.24 | 2.30 | 3.29 | 4.36 | -9.79% | 7.11% | 0.23% | 5.91% | 10.87 | 7.68% | 4.14% | 97.70% | 4.19% | 27.00 | 24.11 | 11.85 | 1.52 |
| INVH | Invitation Homes Inc. | $30.50 | 18.12B | $23.59 | -23% | 25.48 | 1.57 | 5.49 | 15.78 | 85.70 | 1.62 | 3.69% | 27.15% | 21.54% | 6.10% | 4.17% | 3.15% | 0.88 | 2.10 | 1.52 | 0.51 | 5.60 | 29.73% | 4.21% | 11.72% | 6.43% | 3.21 | 5.42% | 4.76% | 121.20% | 5.11% | 31.35 | 24.11 | 8.51 | 1.16 |
| KIM | Kimco Realty Corporation | $24.87 | 16.77B | $20.49 | -18% | 26.26 | 1.47 | 7.14 | 14.60 | 51.59 | 1.47 | 54.66% | 35.17% | 27.29% | 5.53% | 4.01% | 2.91% | 0.83 | 1.85 | 1.08 | 1.08 | 5.19 | 50.91% | 5.06% | 13.40% | 5.06% | 1.25 | 4.13% | 4.68% | 122.90% | 5.49% | 31.49 | 30.68 | 11.07 | 1.21 |
| SUI | Sun Communities, Inc. | $120.86 | 14.89B | $62.14 | -49% | 12.11 | 2.33 | 7.15 | 25.86 | 0.85 | 2.37 | 9.26% | 20.91% | 59.57% | 19.23% | 1.70% | 9.36% | 0.26 | 2.15 | 0.38 | 0.33 | 1.75 | 1426.76% | -27.94% | -2.77% | 5.24% | 0.28 | 7.63% | 6.33% | 76.70% | 46.67% | 36.67 | 20.46 | 7.67 | 1.69 |
| WPC | W. P. Carey Inc. | $72.18 | 16.44B | $42.27 | -41% | 32.46 | 1.89 | 8.94 | 18.16 | 3391.65 | 3.29 | 28.63% | 44.45% | 27.17% | 5.72% | 4.38% | 2.66% | 1.07 | 2.62 | 0.18 | 1.51 | 6.50 | 0.96% | 8.89% | -35.73% | 7.11% | 1.46 | 6.68% | 5.15% | 167.10% | 5.24% | 31.35 | 21.92 | 13.93 | 0.85 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($56.65 ÷ $128.32) − 1 = -55.85% (IC, example).