Price · as of 2026-08-11
$18.05
Market cap 177.05M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 7, 2022 – Feb 11, 2022 | $16.11 | $57.99 | $16.11 | $43.82 | |
| Feb 14, 2022 – Feb 18, 2022 | $45.11 | $45.11 | $11.57 | $13.11 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $12.30 | $13.50 | $9.72 | $10.91 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $12.28 | $12.28 | $10.37 | $11.25 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $11.33 | $12.76 | $10.88 | $11.25 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $11.03 | $15.54 | $10.85 | $11.70 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $11.60 | $11.78 | $11.02 | $11.29 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $11.07 | $13.40 | $11.07 | $11.38 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $11.24 | $12.53 | $11.24 | $12.27 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $11.85 | $12.70 | $11.62 | $12.23 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $11.99 | $12.66 | $11.72 | $12.36 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $12.15 | $12.54 | $11.93 | $11.94 | 0 |
| May 2, 2022 – May 6, 2022 | $11.92 | $12.23 | $10.81 | $11.03 | 0 |
| May 9, 2022 – May 13, 2022 | $10.87 | $11.78 | $10.38 | $10.54 | 0 |
| May 16, 2022 – May 20, 2022 | $9.92 | $11.33 | $9.87 | $9.98 | 0 |
| May 23, 2022 – May 27, 2022 | $10.20 | $12.45 | $10.20 | $12.31 | 0 |
| May 30, 2022 – Jun 3, 2022 | $12.20 | $12.66 | $11.74 | $12.33 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $11.53 | $12.68 | $10.04 | $10.18 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $10.06 | $11.14 | $9.52 | $10.97 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $10.83 | $11.85 | $10.11 | $11.85 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $11.65 | $12.05 | $11.05 | $11.31 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $10.92 | $11.21 | $10.60 | $10.73 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $10.87 | $11.26 | $10.26 | $10.27 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $10.60 | $10.82 | $9.48 | $9.93 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $9.74 | $10.23 | $9.63 | $10.00 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $10.02 | $10.67 | $9.79 | $10.53 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $10.33 | $10.89 | $10.01 | $10.63 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $10.44 | $10.67 | $9.69 | $10.65 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $10.20 | $10.63 | $9.69 | $9.98 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $10.16 | $10.22 | $9.70 | $10.22 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $9.92 | $10.68 | $9.78 | $10.17 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $10.09 | $11.71 | $10.07 | $11.43 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $11.21 | $11.36 | $10.13 | $10.20 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $10.14 | $10.50 | $9.85 | $9.85 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $9.85 | $9.90 | $8.13 | $8.50 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $8.19 | $8.56 | $6.52 | $7.23 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $7.47 | $7.99 | $6.49 | $6.71 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $6.86 | $7.82 | $6.65 | $7.35 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $7.09 | $7.81 | $6.64 | $6.81 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $6.81 | $7.59 | $6.55 | $7.13 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $7.60 | $7.60 | $6.57 | $7.13 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $7.29 | $8.55 | $7.29 | $8.36 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $8.46 | $12.35 | $8.14 | $9.67 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $9.60 | $9.71 | $8.46 | $9.14 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $9.21 | $9.22 | $8.26 | $8.82 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $8.24 | $8.98 | $7.66 | $8.42 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $8.46 | $8.72 | $8.30 | $8.30 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $8.30 | $8.56 | $7.86 | $7.87 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $7.76 | $8.28 | $7.61 | $8.15 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $8.20 | $8.65 | $8.00 | $8.18 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $8.27 | $9.81 | $8.27 | $9.51 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $9.57 | $9.70 | $8.39 | $8.71 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $8.36 | $9.63 | $8.36 | $9.00 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $8.57 | $8.95 | $8.02 | $8.19 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $8.31 | $9.02 | $8.04 | $8.62 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $8.55 | $8.75 | $8.36 | $8.54 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $8.54 | $8.66 | $7.89 | $7.89 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $7.88 | $8.06 | $7.69 | $7.83 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $7.78 | $8.00 | $7.02 | $7.61 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $7.73 | $7.76 | $7.30 | $7.53 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $7.50 | $7.65 | $7.27 | $7.45 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $7.36 | $7.49 | $7.24 | $7.45 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $7.44 | $7.97 | $7.35 | $7.95 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $8.13 | $8.14 | $7.46 | $7.86 | 0 |
| May 1, 2023 – May 5, 2023 | $7.86 | $9.15 | $7.64 | $8.94 | 0 |
| May 8, 2023 – May 12, 2023 | $8.75 | $9.65 | $8.66 | $9.42 | 0 |
| May 15, 2023 – May 19, 2023 | $9.40 | $10.29 | $8.80 | $10.03 | 0 |
| May 22, 2023 – May 26, 2023 | $9.93 | $10.89 | $9.93 | $10.60 | 0 |
| May 29, 2023 – Jun 2, 2023 | $10.44 | $10.79 | $9.91 | $10.67 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $10.56 | $10.76 | $9.93 | $10.09 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $9.94 | $10.49 | $9.78 | $10.12 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $9.87 | $10.12 | $9.10 | $9.36 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $9.37 | $10.85 | $9.37 | $10.85 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $10.70 | $10.84 | $9.85 | $10.46 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $10.26 | $10.78 | $10.02 | $10.02 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $10.03 | $10.46 | $9.86 | $10.26 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $10.18 | $10.65 | $9.20 | $9.38 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $9.70 | $10.06 | $9.48 | $9.48 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $9.53 | $9.80 | $8.97 | $8.97 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $9.18 | $9.41 | $8.75 | $9.28 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $9.17 | $9.23 | $8.60 | $8.86 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $9.12 | $9.82 | $8.88 | $9.37 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $9.40 | $11.46 | $9.03 | $10.94 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $11.17 | $11.18 | $9.77 | $10.14 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $10.34 | $11.02 | $10.03 | $10.94 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $10.59 | $14.05 | $10.59 | $12.33 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $12.02 | $12.19 | $10.72 | $11.26 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $11.12 | $11.64 | $10.97 | $11.22 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $11.01 | $11.41 | $10.71 | $11.05 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $10.99 | $11.27 | $10.78 | $11.24 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $10.83 | $11.79 | $10.83 | $11.60 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $11.55 | $11.81 | $10.94 | $11.01 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $10.59 | $11.82 | $10.58 | $11.29 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $11.20 | $12.01 | $11.05 | $11.86 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $11.71 | $12.00 | $11.27 | $11.43 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $11.56 | $11.97 | $10.92 | $11.41 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $11.45 | $11.45 | $10.97 | $11.20 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $11.08 | $11.58 | $11.00 | $11.14 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $11.21 | $11.26 | $10.87 | $11.22 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $11.09 | $11.37 | $10.82 | $11.26 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $11.27 | $11.65 | $11.14 | $11.61 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $11.99 | $12.23 | $11.14 | $11.38 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $11.06 | $12.44 | $11.01 | $12.25 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $12.25 | $12.51 | $11.90 | $12.11 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $12.23 | $12.32 | $11.94 | $12.27 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $12.15 | $12.73 | $11.82 | $11.87 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $11.77 | $12.05 | $11.54 | $11.98 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $12.03 | $12.81 | $11.90 | $12.72 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $12.81 | $13.23 | $11.64 | $12.17 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $12.05 | $13.35 | $11.91 | $13.20 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $13.07 | $13.94 | $12.90 | $13.28 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $13.22 | $14.54 | $13.22 | $13.96 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $13.71 | $13.92 | $12.14 | $12.62 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $12.68 | $13.30 | $12.64 | $12.96 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $13.21 | $13.22 | $12.20 | $12.39 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $12.38 | $12.87 | $12.38 | $12.47 | 0 |
| Apr 29, 2024 – May 3, 2024 | $12.53 | $12.98 | $12.30 | $12.32 | 0 |
| May 6, 2024 – May 10, 2024 | $12.34 | $12.91 | $12.21 | $12.83 | 0 |
| May 13, 2024 – May 17, 2024 | $12.84 | $13.48 | $12.84 | $13.40 | 0 |
| May 20, 2024 – May 24, 2024 | $13.35 | $13.37 | $12.60 | $13.03 | 0 |
| May 27, 2024 – May 31, 2024 | $13.11 | $13.17 | $12.55 | $12.78 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $12.76 | $13.18 | $12.54 | $12.67 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $12.60 | $12.95 | $12.22 | $12.39 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $12.28 | $12.82 | $11.62 | $11.62 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $11.88 | $12.61 | $11.53 | $12.00 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $11.86 | $12.09 | $11.70 | $11.98 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $11.88 | $12.30 | $11.75 | $12.29 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $12.26 | $12.98 | $12.09 | $12.17 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $12.32 | $12.83 | $12.13 | $12.55 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $12.44 | $13.13 | $12.38 | $12.70 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $12.39 | $12.89 | $12.12 | $12.50 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $12.51 | $12.71 | $12.20 | $12.23 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $12.36 | $13.79 | $12.29 | $13.70 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $13.79 | $14.59 | $13.77 | $14.29 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $13.91 | $13.97 | $13.24 | $13.81 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $13.79 | $14.34 | $13.65 | $13.88 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $14.06 | $14.59 | $13.61 | $13.74 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $14.15 | $14.79 | $14.05 | $14.62 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $14.39 | $14.68 | $13.84 | $14.20 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $14.16 | $14.61 | $13.73 | $13.88 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $13.86 | $14.83 | $13.69 | $14.77 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $14.74 | $15.63 | $14.54 | $15.34 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $15.31 | $15.46 | $14.44 | $14.58 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $14.47 | $15.38 | $14.24 | $14.55 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $14.31 | $14.53 | $13.63 | $14.00 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $13.86 | $14.39 | $13.63 | $14.25 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $14.17 | $14.53 | $13.81 | $13.99 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $13.89 | $14.47 | $13.85 | $13.92 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $13.93 | $14.24 | $13.62 | $13.85 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $13.76 | $14.11 | $13.11 | $13.81 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $13.56 | $13.85 | $12.72 | $13.06 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $12.93 | $13.34 | $12.90 | $13.08 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $12.90 | $13.22 | $12.53 | $12.71 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $12.61 | $13.30 | $12.54 | $13.13 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $13.02 | $13.48 | $12.69 | $12.77 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $12.72 | $13.18 | $12.61 | $12.96 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $12.75 | $14.38 | $12.75 | $13.90 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $13.78 | $13.87 | $12.88 | $13.12 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $13.01 | $13.47 | $12.84 | $12.88 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $13.00 | $13.61 | $12.31 | $13.55 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $13.47 | $14.56 | $13.05 | $14.27 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $14.02 | $14.57 | $13.39 | $13.61 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $13.49 | $14.24 | $13.49 | $13.88 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $13.97 | $14.47 | $13.71 | $14.04 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $14.09 | $14.60 | $13.36 | $13.52 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $13.34 | $13.51 | $12.21 | $12.84 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $12.90 | $14.00 | $12.82 | $13.72 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $13.63 | $15.08 | $13.56 | $14.92 | 0 |
| Apr 28, 2025 – May 2, 2025 | $14.97 | $15.38 | $14.47 | $14.81 | 0 |
| May 5, 2025 – May 9, 2025 | $14.64 | $14.73 | $12.70 | $13.19 | 0 |
| May 12, 2025 – May 16, 2025 | $13.24 | $13.43 | $12.87 | $13.22 | 0 |
| May 19, 2025 – May 23, 2025 | $13.17 | $13.70 | $12.68 | $12.77 | 0 |
| May 26, 2025 – May 30, 2025 | $12.87 | $13.21 | $12.78 | $13.03 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $12.94 | $13.13 | $12.77 | $12.78 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $12.79 | $13.57 | $12.72 | $12.82 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $12.96 | $13.40 | $12.96 | $13.25 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $13.23 | $13.38 | $12.80 | $13.07 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $13.05 | $13.43 | $12.87 | $13.30 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $13.19 | $13.63 | $13.19 | $13.43 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $13.45 | $13.61 | $13.03 | $13.08 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $13.07 | $13.53 | $12.94 | $13.18 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $13.30 | $13.48 | $13.01 | $13.21 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $13.31 | $13.85 | $13.21 | $13.81 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $13.73 | $14.41 | $13.53 | $13.62 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $13.60 | $14.18 | $13.49 | $14.13 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $14.04 | $14.21 | $13.80 | $14.06 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $14.00 | $14.27 | $13.90 | $14.14 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $14.14 | $14.14 | $13.50 | $13.77 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $13.77 | $14.05 | $13.36 | $13.70 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $13.66 | $14.08 | $13.53 | $13.75 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $13.73 | $13.91 | $13.44 | $13.84 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $13.88 | $13.88 | $13.18 | $13.23 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $13.22 | $13.75 | $13.10 | $13.33 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $13.35 | $13.84 | $13.33 | $13.74 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $13.80 | $13.91 | $13.34 | $13.54 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $13.53 | $13.76 | $13.43 | $13.57 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $13.62 | $14.01 | $13.40 | $13.80 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $13.86 | $13.95 | $13.15 | $13.78 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $13.76 | $14.09 | $13.52 | $14.09 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $14.03 | $14.09 | $13.71 | $13.77 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $13.76 | $14.28 | $13.57 | $14.08 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $14.08 | $14.22 | $13.77 | $13.98 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $14.01 | $14.01 | $13.46 | $13.97 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $13.99 | $13.99 | $13.52 | $13.72 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $13.76 | $13.80 | $13.37 | $13.64 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $13.61 | $14.21 | $13.56 | $14.01 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $14.04 | $14.70 | $13.94 | $14.35 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $14.43 | $14.75 | $14.21 | $14.68 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $14.61 | $14.86 | $14.31 | $14.66 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $14.64 | $14.64 | $14.10 | $14.31 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $14.36 | $14.82 | $14.18 | $14.76 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $14.70 | $15.16 | $14.53 | $14.96 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $14.93 | $14.93 | $14.26 | $14.40 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $14.28 | $14.61 | $13.91 | $14.02 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $14.14 | $14.25 | $13.31 | $13.67 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $13.87 | $14.22 | $13.48 | $13.62 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $13.71 | $14.44 | $13.65 | $14.41 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $14.37 | $14.84 | $14.37 | $14.70 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $14.70 | $15.53 | $14.52 | $15.52 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $15.38 | $15.68 | $15.11 | $15.67 | 0 |
| Apr 27, 2026 – May 1, 2026 | $15.52 | $15.96 | $15.46 | $15.73 | 0 |
| May 4, 2026 – May 8, 2026 | $17.22 | $17.64 | $16.91 | $17.56 | 0 |
| May 11, 2026 – May 15, 2026 | $17.59 | $17.76 | $17.18 | $17.55 | 0 |
| May 18, 2026 – May 22, 2026 | $17.56 | $18.06 | $17.56 | $17.83 | 0 |
| May 25, 2026 – May 29, 2026 | $17.84 | $18.25 | $17.81 | $17.85 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $17.65 | $18.22 | $17.30 | $17.94 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $17.85 | $18.50 | $17.80 | $18.03 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $18.09 | $18.14 | $17.30 | $17.65 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $17.63 | $17.76 | $16.93 | $17.34 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $17.72 | $17.77 | $16.98 | $17.69 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $17.60 | $17.75 | $17.15 | $17.45 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $17.38 | $18.74 | $17.25 | $18.25 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $18.16 | $18.24 | $17.31 | $17.46 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $17.79 | $17.79 | $17.10 | $17.22 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $17.33 | $18.21 | $16.73 | $18.13 | 0 |
| Aug 10, 2026 – Aug 11, 2026 | $17.83 | $18.38 | $17.82 | $18.05 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $9.79 | -46% |
| P/E | 256.86 | |
| P/B | 0.87 | |
| P/S | 3.07 | |
| EV/EBITDA | 11.95 | |
| PEG | — | |
| P/TBV | 0.88 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 | |||||
| 2021 | $11.28 | $30.33 | |||
| 2022 | $7.91 | $33.87 | |||
| 2023 | $12.18 | $20.19 | |||
| 2024 | $14.28 | $35.16 | |||
| 2025 | $14.03 | $33.87 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Modiv Inc.
Modiv Industrial, Inc. is an internally managed REIT that is focused on single-tenant net-lease industrial manufacturing real estate. The Company actively acquires critical industrial manufacturing properties with long-term leases to tenants that fuel the national economy and strengthen the nation’s supply chains. Modiv Industrial, Inc. was incorporated in 2015 in Maryland, USA.
- CEO
- Aaron S. Halfacre
- Employees
- 9
- Beta
- -0.08
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| MDV | Modiv Inc. | $18.13 | 177.05M | $33.87 | +87% | 256.86 | 0.87 | 3.07 | 11.95 | — | 0.88 | 27.49% | 34.34% | 2.30% | 0.31% | 3.64% | 0.11% | 1.65 | 0.91 | 53.46 | 140.58 | 7.66 | -247.62% | -0.80% | -20.72% | 10.16% | 55.64 | 3.30% | 11.18% | 2871.80% | 26.16% | 24.89 | 27.42 | 8.55 | 0.06 |
| ACR | ACRES Commercial Realty C… | $14.74 | 105.11M | $143.84 | +876% | 6.36 | 0.32 | 0.82 | 14.40 | — | 0.33 | 96.04% | 61.71% | 12.85% | 4.96% | 5.51% | 1.05% | 3.78 | 1.19 | — | — | 13.21 | -97.20% | 98.71% | -79.68% | 2.90% | — | 0.21% | 15.66% | 99.60% | 32.13% | 16.02 | 416.67 | 9.89 | -0.12 |
| BHR | Braemar Hotels & Resorts … | $2.05 | 140.79M | $8.27 | +303% | -5.95 | 0.34 | 0.24 | 7.38 | — | 0.34 | -1.14% | 6.12% | -3.17% | -4.74% | 2.58% | -1.42% | 2.33 | 0.49 | 2.18 | 2.12 | 6.36 | -53.25% | -3.35% | -155.56% | -21.96% | 0.55 | -2.22% | 28.00% | -166.60% | 100.18% | 28.29 | -32.84 | 1.73 | 0.16 |
| CHCI | Comstock Holding Companie… | $15.46 | 155.2M | $57.68 | +273% | 6.97 | 1.70 | 1.89 | 7.04 | 44.65 | 1.70 | 23.51% | 18.98% | 27.12% | 27.88% | 32.28% | 22.76% | 0.08 | — | 5.50 | 3.32 | -1.97 | 15.60% | 22.55% | -59.45% | 3.72% | 0.50 | 11.95% | 0.00% | 0.00% | 2.90% | 7.78 | 21.02 | 1.48 | 4.42 |
| JFB | JFB Construction Holdings… | $4.47 | 71.4M | $283.64 | +6,245% | -29.83 | 4.16 | 6.38 | -27.05 | — | 4.16 | 12.79% | -22.95% | -21.40% | -23.88% | -54.42% | -21.52% | 0.02 | -11563.53 | 16.96 | 15.50 | 4.28 | -4906.20% | 6.72% | -551.02% | -7.64% | -5.36 | -115.66% | 0.00% | 0.00% | 12.48% | -24.01 | -11.30 | 5.51 | 44.15 |
| ONL | Orion Properties Inc. | $2.66 | 151.17M | $9.91 | +272% | -0.92 | 0.21 | 0.87 | -12.07 | -2.65 | 0.23 | 56.09% | -1.47% | -94.35% | -20.08% | -0.18% | -11.11% | 0.77 | -0.07 | 0.63 | 0.63 | -9.44 | 34.78% | -10.44% | -188.74% | -21.92% | 0.26 | -2.40% | 6.99% | -6.40% | 34.86% | -271.61 | -20.92 | 3.98 | -0.41 |
| SEVN | Seven Hills Realty Trust | $7.73 | 147.37M | $27.19 | +252% | 7.64 | 0.36 | 2.00 | 10.47 | — | 0.36 | 80.45% | 76.33% | 26.22% | 5.16% | 6.86% | 2.04% | 1.48 | 1.52 | 0.27 | 0.27 | 7.91 | -16.67% | -12.19% | -25.22% | 12.76% | 0.03 | 2.30% | 15.98% | 122.00% | 16.30% | 10.73 | 32.06 | 8.19 | -0.07 |
| SRG | Seritage Growth Propertie… | $2.47 | 139.12M | $11.53 | +367% | -2.34 | 0.48 | 8.79 | -3.84 | — | 0.48 | 9.70% | -200.32% | -374.73% | -18.54% | -8.19% | -12.73% | 0.14 | -1.80 | 3.89 | 3.89 | 0.01 | -53.90% | 3.30% | -34.82% | -21.82% | -2.62 | -7.84% | 3.06% | -7.20% | 100.19% | -4.37 | -4.57 | 8.76 | -2.24 |
| STRS | Stratus Properties Inc. | $19.92 | 159.02M | $22.12 | +11% | 74.88 | 1.03 | 7.02 | 17.78 | 14.61 | 1.03 | -47.22% | -73.42% | 40.05% | 1.40% | -2.61% | 0.51% | 0.78 | -14.50 | 2.27 | 1.40 | 5.11 | 512.50% | -44.79% | 8.76% | -18.12% | -0.56 | -11.29% | 0.12% | 8.80% | 51.82% | -13.42 | -7.75 | 9.85 | 0.75 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($9.79 ÷ $18.05) − 1 = -45.76% (IC, example).