Price · as of 2026-09-04
$1.24
Market cap 9.84M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 1, 2022 – Aug 5, 2022 | $198.00 | $934.36 | $195.03 | $384.12 | |
| Aug 8, 2022 – Aug 12, 2022 | $927.55 | $989.76 | $31.80 | $32.55 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $38.77 | $87.12 | $36.63 | $51.48 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $47.49 | $49.90 | $23.76 | $25.11 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $24.23 | $34.85 | $21.38 | $23.05 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $21.82 | $22.73 | $19.13 | $20.16 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $20.47 | $32.79 | $19.88 | $23.44 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $23.01 | $23.92 | $16.39 | $17.70 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $18.34 | $18.97 | $14.26 | $14.26 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $14.25 | $18.37 | $13.07 | $13.74 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $13.87 | $14.11 | $10.70 | $11.48 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $11.64 | $12.36 | $10.89 | $11.01 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $10.93 | $11.48 | $9.34 | $9.90 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $9.62 | $10.37 | $8.99 | $9.98 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $10.10 | $10.69 | $8.71 | $10.14 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $9.86 | $12.87 | $9.34 | $9.78 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $9.86 | $9.94 | $9.18 | $9.27 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $9.42 | $9.74 | $8.71 | $8.95 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $9.03 | $9.31 | $7.08 | $7.29 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $7.40 | $8.12 | $6.65 | $6.97 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $6.93 | $7.09 | $5.20 | $5.40 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $5.51 | $5.51 | $4.75 | $5.11 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $5.11 | $13.86 | $4.91 | $10.97 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $9.90 | $10.13 | $7.76 | $8.24 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $8.16 | $14.18 | $8.00 | $11.09 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $11.09 | $12.20 | $8.95 | $9.62 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $10.21 | $11.76 | $9.30 | $10.57 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $10.65 | $10.65 | $7.72 | $8.12 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $7.92 | $8.39 | $7.40 | $7.52 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $7.60 | $7.71 | $6.73 | $6.85 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $6.85 | $7.45 | $6.57 | $7.25 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $7.37 | $7.37 | $6.14 | $6.49 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $6.22 | $7.11 | $6.14 | $6.42 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $6.38 | $6.54 | $5.74 | $5.86 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $6.03 | $6.97 | $5.94 | $6.02 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $6.29 | $6.29 | $5.15 | $5.19 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $5.15 | $6.26 | $5.15 | $5.31 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $5.31 | $5.51 | $4.57 | $4.59 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $4.56 | $23.25 | $3.52 | $15.84 | 0 |
| May 1, 2023 – May 5, 2023 | $11.76 | $12.75 | $7.13 | $7.17 | 0 |
| May 8, 2023 – May 12, 2023 | $8.44 | $11.29 | $6.73 | $7.09 | 0 |
| May 15, 2023 – May 19, 2023 | $6.89 | $9.71 | $6.37 | $7.64 | 0 |
| May 22, 2023 – May 26, 2023 | $7.81 | $9.39 | $7.32 | $7.88 | 0 |
| May 29, 2023 – Jun 2, 2023 | $8.35 | $9.19 | $7.13 | $8.20 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $8.00 | $8.44 | $7.46 | $7.56 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $7.44 | $7.72 | $6.69 | $6.89 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $6.85 | $7.06 | $6.34 | $6.53 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $6.57 | $7.68 | $6.14 | $6.85 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $6.81 | $7.01 | $6.21 | $6.69 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $6.49 | $7.17 | $6.25 | $6.38 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $6.26 | $6.97 | $6.14 | $6.26 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $6.22 | $6.34 | $5.94 | $6.27 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $6.34 | $6.42 | $5.66 | $5.82 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $5.82 | $6.06 | $4.95 | $4.95 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $4.91 | $5.82 | $4.91 | $5.31 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $5.23 | $5.86 | $4.99 | $5.07 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $4.99 | $5.23 | $4.63 | $5.15 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $4.99 | $5.27 | $4.59 | $4.71 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $4.63 | $5.27 | $4.39 | $5.03 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $4.99 | $5.07 | $4.63 | $4.63 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $4.67 | $4.91 | $4.52 | $4.59 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $4.55 | $4.83 | $3.96 | $4.16 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $4.16 | $4.16 | $3.88 | $4.00 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $4.00 | $4.04 | $3.56 | $3.72 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $3.68 | $3.68 | $3.44 | $3.56 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $3.52 | $3.68 | $2.88 | $3.56 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $3.60 | $3.84 | $3.22 | $3.52 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $3.44 | $4.28 | $3.24 | $3.72 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $3.60 | $3.96 | $3.44 | $3.76 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $3.78 | $3.92 | $3.45 | $3.68 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $3.48 | $3.62 | $3.41 | $3.47 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $3.42 | $3.59 | $3.20 | $3.38 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $3.44 | $3.64 | $3.20 | $3.44 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $3.32 | $5.48 | $3.28 | $4.73 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $4.16 | $5.88 | $4.08 | $4.60 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $4.56 | $4.60 | $4.04 | $4.08 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $4.08 | $4.12 | $3.32 | $3.52 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $3.48 | $3.68 | $3.44 | $3.46 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $3.56 | $3.56 | $3.20 | $3.20 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $3.36 | $4.04 | $2.89 | $3.20 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $3.16 | $3.72 | $3.04 | $3.52 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $3.32 | $3.32 | $3.01 | $3.04 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $3.12 | $3.16 | $3.01 | $3.08 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $3.08 | $3.08 | $2.89 | $2.97 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $2.90 | $3.00 | $2.52 | $2.62 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $2.62 | $2.80 | $2.44 | $2.71 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $2.72 | $2.72 | $2.49 | $2.60 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $2.56 | $2.68 | $2.44 | $2.56 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $2.48 | $2.72 | $2.48 | $2.72 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $2.72 | $2.76 | $2.24 | $2.41 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $2.43 | $2.85 | $2.32 | $2.54 | 0 |
| Apr 29, 2024 – May 3, 2024 | $2.54 | $2.64 | $2.44 | $2.49 | 0 |
| May 6, 2024 – May 10, 2024 | $2.53 | $2.72 | $2.48 | $2.49 | 0 |
| May 13, 2024 – May 17, 2024 | $2.52 | $3.19 | $2.48 | $2.92 | 0 |
| May 20, 2024 – May 24, 2024 | $2.88 | $3.00 | $2.52 | $2.57 | 0 |
| May 27, 2024 – May 31, 2024 | $2.56 | $2.64 | $2.34 | $2.38 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $2.40 | $2.62 | $2.32 | $2.34 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $2.40 | $2.51 | $2.28 | $2.35 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $2.36 | $2.44 | $2.24 | $2.29 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $2.25 | $2.36 | $2.12 | $2.16 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $2.27 | $2.34 | $2.08 | $2.12 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $2.13 | $2.27 | $2.04 | $2.20 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $2.16 | $2.60 | $2.08 | $2.46 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $2.37 | $2.54 | $2.08 | $2.17 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $2.12 | $2.28 | $2.01 | $2.16 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $2.12 | $2.19 | $1.84 | $1.95 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $1.98 | $1.98 | $1.79 | $1.80 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $1.84 | $2.16 | $1.68 | $1.96 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $1.97 | $2.00 | $1.68 | $1.83 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $1.77 | $1.88 | $1.63 | $1.72 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $1.72 | $1.92 | $1.63 | $1.80 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $1.84 | $2.08 | $1.72 | $2.02 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $2.12 | $2.67 | $1.72 | $2.14 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $2.24 | $3.24 | $2.02 | $2.64 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $2.53 | $2.56 | $1.92 | $2.07 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $2.17 | $2.20 | $1.96 | $2.00 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $2.00 | $2.72 | $1.80 | $1.92 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $1.91 | $2.07 | $1.84 | $2.04 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $2.04 | $2.26 | $1.95 | $2.09 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $2.09 | $2.28 | $1.94 | $2.00 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $1.92 | $2.03 | $1.92 | $2.00 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $2.00 | $2.20 | $1.99 | $2.10 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $2.12 | $2.12 | $1.92 | $1.97 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $2.04 | $2.16 | $1.93 | $2.00 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $2.00 | $2.00 | $1.87 | $1.96 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $1.94 | $2.48 | $1.82 | $2.20 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $2.08 | $2.32 | $1.89 | $2.25 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $5.00 | $5.52 | $2.84 | $3.02 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $2.82 | $2.88 | $2.27 | $2.48 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $2.52 | $2.54 | $2.18 | $2.40 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $2.32 | $2.44 | $2.08 | $2.16 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $1.96 | $2.32 | $1.88 | $2.12 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $2.12 | $2.15 | $1.88 | $1.90 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $1.80 | $2.02 | $1.65 | $1.75 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $1.76 | $3.06 | $1.42 | $1.45 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $1.45 | $1.55 | $1.23 | $1.40 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $1.41 | $1.48 | $1.29 | $1.46 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $1.49 | $1.60 | $1.39 | $1.44 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $1.41 | $1.53 | $1.38 | $1.41 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $1.40 | $1.55 | $1.36 | $1.39 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $1.35 | $1.37 | $1.02 | $1.18 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $1.19 | $1.28 | $1.15 | $1.21 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $1.18 | $1.38 | $1.12 | $1.32 | 0 |
| Apr 28, 2025 – May 2, 2025 | $1.34 | $1.38 | $1.10 | $1.21 | 0 |
| May 5, 2025 – May 9, 2025 | $1.15 | $2.18 | $1.15 | $1.69 | 0 |
| May 12, 2025 – May 16, 2025 | $1.46 | $1.68 | $1.37 | $1.41 | 0 |
| May 19, 2025 – May 23, 2025 | $1.37 | $1.48 | $1.30 | $1.32 | 0 |
| May 26, 2025 – May 30, 2025 | $1.32 | $1.40 | $1.23 | $1.26 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $1.20 | $1.41 | $1.20 | $1.25 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $1.25 | $2.62 | $1.25 | $1.61 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $1.62 | $1.93 | $1.46 | $1.74 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $1.71 | $1.85 | $1.56 | $1.58 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $1.59 | $1.65 | $1.52 | $1.64 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $1.65 | $1.65 | $1.53 | $1.55 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $1.56 | $1.56 | $1.42 | $1.51 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $1.50 | $2.27 | $1.49 | $1.79 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $1.84 | $1.88 | $1.32 | $1.39 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $1.33 | $1.40 | $1.32 | $1.37 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $1.35 | $1.50 | $1.34 | $1.43 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $1.45 | $1.46 | $1.33 | $1.38 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $1.38 | $1.50 | $1.34 | $1.41 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $1.40 | $1.42 | $1.30 | $1.33 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $1.37 | $1.80 | $1.35 | $1.58 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $1.55 | $1.65 | $1.45 | $1.56 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $1.57 | $1.60 | $1.47 | $1.51 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $1.46 | $1.74 | $1.46 | $1.58 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $1.57 | $1.90 | $1.47 | $1.49 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $1.50 | $1.55 | $1.45 | $1.45 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $1.46 | $1.49 | $1.38 | $1.43 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $1.45 | $1.64 | $1.37 | $1.54 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $1.48 | $1.54 | $1.29 | $1.32 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $1.40 | $1.40 | $1.20 | $1.31 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $1.38 | $1.38 | $1.18 | $1.20 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $1.22 | $1.34 | $1.21 | $1.30 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $1.30 | $1.34 | $1.22 | $1.30 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $1.30 | $1.54 | $1.24 | $1.26 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $1.34 | $1.34 | $1.16 | $1.19 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $1.20 | $1.25 | $1.17 | $1.20 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $1.18 | $1.20 | $1.14 | $1.19 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $1.21 | $1.25 | $1.18 | $1.23 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $1.20 | $1.26 | $1.19 | $1.25 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $1.19 | $1.45 | $1.19 | $1.30 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $1.24 | $1.37 | $1.18 | $1.25 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $1.22 | $1.25 | $0.88 | $0.89 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $0.90 | $1.00 | $0.90 | $0.94 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $0.95 | $0.97 | $0.92 | $0.94 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $0.97 | $1.05 | $0.88 | $0.93 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $0.93 | $1.18 | $0.87 | $1.08 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $1.09 | $1.15 | $1.03 | $1.09 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $1.09 | $1.10 | $1.02 | $1.05 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $1.06 | $1.13 | $0.99 | $1.02 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $1.03 | $1.07 | $1.03 | $1.04 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $1.06 | $1.09 | $1.04 | $1.05 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $1.04 | $1.19 | $1.04 | $1.13 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $1.15 | $1.36 | $1.14 | $1.19 | 0 |
| Apr 27, 2026 – May 1, 2026 | $1.21 | $1.22 | $1.11 | $1.17 | 0 |
| May 4, 2026 – May 8, 2026 | $1.16 | $1.39 | $1.08 | $1.11 | 0 |
| May 11, 2026 – May 15, 2026 | $1.11 | $1.26 | $1.08 | $1.10 | 0 |
| May 18, 2026 – May 22, 2026 | $1.10 | $1.22 | $1.10 | $1.14 | 0 |
| May 25, 2026 – May 29, 2026 | $1.12 | $1.20 | $1.11 | $1.20 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $1.15 | $1.30 | $1.15 | $1.22 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $1.25 | $1.50 | $1.22 | $1.38 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $1.37 | $1.44 | $1.15 | $1.18 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $1.16 | $1.25 | $1.07 | $1.17 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $1.17 | $1.43 | $1.17 | $1.36 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $1.37 | $1.37 | $1.17 | $1.20 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $1.20 | $1.23 | $1.15 | $1.17 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $1.12 | $1.21 | $1.04 | $1.15 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $1.07 | $1.24 | $1.07 | $1.21 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $1.11 | $1.26 | $1.11 | $1.20 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $1.24 | $1.27 | $1.17 | $1.23 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $1.23 | $1.27 | $1.15 | $1.17 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $1.16 | $1.23 | $1.11 | $1.19 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $1.19 | $1.29 | $1.12 | $1.24 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $1.98 | +60% |
| P/E | -5.21 | |
| P/B | 0.36 | |
| P/S | 3.76 | |
| EV/EBITDA | 11.87 | |
| PEG | -6.92 | |
| P/TBV | 0.36 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 | |||||
| 2021 | |||||
| 2022 | $1.62 | $15.31 | |||
| 2023 | $0.74 | $22.27 | |||
| 2024 | $1.40 | $827.84 | |||
| 2025 | $1.09 | $2.30 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Magic Empire Global Limited
Based in Central, Hong Kong, Magic Empire Global Limited, established in 2016, delivers a suite of financial and corporate advisory services to businesses operating in Hong Kong. These services encompass initial public offering sponsorship, comprehensive and impartial financial guidance, support for post-listing regulatory adherence, and underwriting assistance.
- CEO
- Shufen Huang
- Employees
- 7
- Beta
- 2.39
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| MEGL | Magic Empire Global Limit… | $1.20 | 9.84M | $2.30 | +92% | -5.21 | 0.36 | 3.76 | 11.87 | -6.92 | 0.36 | -37.78% | -104.23% | -72.07% | -6.63% | -243.84% | -6.34% | 0.03 | -58.10 | 38.87 | 38.55 | 18.78 | 75.27% | -9.82% | 45.85% | -15.66% | -2.16 | -137.61% | 0.00% | 0.00% | 0.00% | 6.19 | 10.96 | -6.45 | 6.35 |
| ABTS | Abits Group Inc. | $1.49 | 3.53M | $50.27 | +3,274% | -0.66 | 0.06 | 0.09 | -0.28 | — | 0.06 | 112.53% | 50.29% | -13.88% | -8.39% | 34.28% | -7.68% | 0.00 | 106.16 | 1.69 | 1.13 | -0.60 | -92.67% | 299.11% | -90.93% | -113.79% | 1.94 | -6.90% | 0.00% | 0.00% | 39.30% | -0.15 | 0.77 | -0.08 | -7.70 |
| AIFU | AIFU Inc. | $36.39 | 431.27M | $7.96 | -78% | -1.19 | 5.68 | 4.88 | -1.22 | — | 5.68 | 49.28% | -287.33% | -408.83% | -150.35% | -129.98% | -80.08% | 0.18 | -431.05 | 1.18 | 1.14 | -0.02 | -364.15% | -69.23% | -114.59% | -0.72% | -0.03 | -1.59% | 0.00% | 0.00% | 0.00% | -1.73 | -141.12 | 4.97 | -1.69 |
| CNF | CNFinance Holdings Limite… | $2.33 | 6.98M | $10,055,908.83 | +431,583,970% | -0.02 | 0.00 | 0.02 | -62.28 | — | 0.00 | 86.95% | -11.23% | -73.10% | -11.98% | -0.74% | -3.62% | 1.18 | -0.14 | 0.46 | 0.27 | -62.60 | -12229.09% | -60.88% | -89.50% | 709.50% | 0.02 | 1.04% | 0.00% | 0.00% | 6990.36% | -48.50 | 43.32 | 5.44 | 0.20 |
| GSIW | Garden Stage Limited | $17.70 | 24.99M | $37.12 | +110% | -23.04 | 13.16 | 43.80 | -23.84 | -0.34 | 24.30 | 10.05% | -190.43% | -190.12% | -89.50% | -212.49% | -47.86% | 0.00 | — | 326.02 | 326.02 | 1.38 | 6799.96% | 34.72% | 217.46% | -1.36% | -52.47 | -66.63% | 0.00% | 0.00% | 5.34% | -21.74 | -69.44 | 41.40 | 9.88 |
| NCPL | Netcapital Inc. | $0.41 | 3.21M | $95.80 | +23,293% | -0.34 | 0.64 | 10.95 | -0.42 | — | 45.72 | 95.36% | -952.43% | -3255.05% | -107.11% | -29.16% | -90.62% | 0.18 | -171.71 | 0.07 | 0.07 | -0.08 | -28.95% | -82.44% | 9.41% | -56.09% | -0.97 | -18.80% | 0.00% | 0.00% | 0.00% | -1.44 | -2.23 | 13.70 | -2.47 |
| OXBR | Oxbridge Re Holdings Limi… | $1.55 | 12.56M | $29.01 | +1,772% | -2.79 | 0.90 | 2.25 | 0.29 | — | 0.92 | -16.18% | -134.38% | -134.46% | -40.05% | -407.89% | -26.79% | 0.03 | — | 4.99 | 5.53 | 1.97 | -37.78% | 371.98% | 10.71% | -23.48% | -0.96 | -160.66% | 0.00% | 0.00% | 85.15% | 0.29 | 0.74 | -0.39 | -3.62 |
| SHFS | SHF Holdings, Inc. | $0.19 | 2.31M | $1,975.71 | +1,056,427% | -1.01 | 0.29 | 0.32 | 0.67 | — | 0.29 | 56.63% | -70.36% | -28.16% | 118.58% | 1794.68% | -15.79% | 0.09 | -10.96 | 1.88 | 1.28 | 1.12 | -95.30% | -58.31% | -893.93% | -140.94% | -0.53 | 1166.77% | 0.00% | 0.00% | 643.44% | 0.67 | 1.07 | -0.47 | -10.03 |
| TVE | Tennessee Valley Authorit… | $23.48 | 12.33M | $11,467.16 | +48,738% | 0.01 | 0.00 | 0.00 | 4.71 | 0.05 | 0.00 | 40.14% | 18.79% | 9.95% | 7.63% | 8.62% | 2.29% | 1.35 | 2.15 | 0.92 | 0.62 | 4.71 | 19.82% | 11.03% | 137.24% | -10854.80% | 0.59 | -4.55% | 0.00% | 0.00% | 0.00% | 9.15 | -17.33 | 1.72 | 0.76 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($1.98 ÷ $1.24) − 1 = +59.68% (IC, example).