Price · as of 2026-09-04
$16.58
Market cap 1.56B
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 7, 2021 – Jun 11, 2021 | $130.00 | $131.00 | $114.48 | $126.00 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $126.24 | $130.16 | $116.08 | $120.80 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $121.96 | $122.24 | $112.64 | $114.00 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $116.25 | $121.52 | $109.32 | $118.76 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $118.56 | $118.72 | $102.80 | $107.12 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $107.76 | $109.80 | $95.32 | $106.12 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $103.00 | $108.72 | $100.48 | $107.08 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $106.80 | $112.92 | $101.60 | $107.32 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $108.00 | $115.01 | $104.72 | $109.12 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $113.24 | $125.80 | $101.12 | $106.44 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $107.60 | $107.94 | $95.01 | $98.84 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $100.00 | $104.96 | $97.28 | $103.28 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $119.20 | $121.16 | $107.04 | $107.84 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $109.00 | $112.96 | $101.28 | $107.48 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $110.00 | $119.52 | $108.00 | $112.80 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $109.00 | $110.48 | $100.60 | $107.52 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $107.80 | $108.44 | $86.00 | $87.56 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $86.08 | $93.00 | $80.04 | $87.36 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $86.60 | $94.24 | $79.12 | $90.04 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $90.64 | $111.12 | $86.52 | $101.64 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $102.00 | $151.60 | $102.00 | $122.40 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $125.44 | $137.91 | $103.00 | $109.12 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $109.44 | $121.12 | $94.40 | $97.16 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $98.10 | $101.04 | $89.20 | $95.52 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $94.40 | $95.92 | $79.72 | $88.20 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $90.00 | $90.42 | $67.60 | $71.56 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $69.84 | $79.76 | $64.60 | $70.96 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $70.72 | $72.52 | $60.44 | $67.52 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $63.80 | $71.52 | $63.60 | $69.76 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $69.92 | $72.04 | $64.52 | $68.68 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $69.47 | $72.52 | $59.00 | $62.28 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $60.44 | $64.32 | $51.72 | $54.84 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $52.48 | $55.44 | $46.24 | $47.24 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $44.10 | $47.78 | $39.08 | $42.12 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $42.28 | $50.96 | $37.52 | $40.60 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $40.64 | $50.52 | $38.96 | $44.04 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $44.08 | $48.16 | $39.20 | $39.88 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $39.08 | $45.68 | $33.60 | $44.44 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $44.08 | $48.36 | $36.60 | $38.00 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $38.24 | $45.72 | $35.32 | $40.04 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $38.96 | $46.88 | $32.96 | $46.44 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $45.60 | $49.64 | $41.26 | $44.08 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $44.64 | $48.80 | $42.32 | $44.40 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $45.00 | $48.12 | $41.46 | $43.12 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $42.36 | $48.00 | $40.76 | $44.88 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $44.48 | $46.64 | $37.24 | $37.32 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $36.94 | $40.32 | $36.12 | $37.20 | 0 |
| May 2, 2022 – May 6, 2022 | $36.80 | $39.84 | $31.00 | $31.32 | 0 |
| May 9, 2022 – May 13, 2022 | $30.32 | $35.96 | $24.20 | $35.40 | 0 |
| May 16, 2022 – May 20, 2022 | $34.56 | $40.34 | $33.62 | $39.36 | 0 |
| May 23, 2022 – May 27, 2022 | $38.64 | $44.64 | $36.24 | $44.00 | 0 |
| May 30, 2022 – Jun 3, 2022 | $44.16 | $45.80 | $39.96 | $43.92 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $45.40 | $48.22 | $36.40 | $38.36 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $36.08 | $38.80 | $33.14 | $37.36 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $38.36 | $43.44 | $37.52 | $40.44 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $40.64 | $41.04 | $31.40 | $33.72 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $33.04 | $36.98 | $32.00 | $35.40 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $34.96 | $35.96 | $30.82 | $34.00 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $34.64 | $37.94 | $33.96 | $35.84 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $36.08 | $38.96 | $34.18 | $38.36 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $37.80 | $45.04 | $29.20 | $42.28 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $42.72 | $45.12 | $32.20 | $34.02 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $33.56 | $34.88 | $30.20 | $30.24 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $29.25 | $31.74 | $28.80 | $29.24 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $28.76 | $32.28 | $28.30 | $28.64 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $28.72 | $31.68 | $27.92 | $31.40 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $31.40 | $34.52 | $29.00 | $29.04 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $28.56 | $30.42 | $25.72 | $26.96 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $26.88 | $29.72 | $26.14 | $28.48 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $29.16 | $31.40 | $28.08 | $28.76 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $28.68 | $28.94 | $26.00 | $26.00 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $26.92 | $30.64 | $26.80 | $29.92 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $29.92 | $31.86 | $27.84 | $31.20 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $31.00 | $32.92 | $27.48 | $27.88 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $28.20 | $32.00 | $24.84 | $30.12 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $29.48 | $30.90 | $25.64 | $26.60 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $26.24 | $26.70 | $24.68 | $26.04 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $25.68 | $27.80 | $24.72 | $27.04 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $26.80 | $27.24 | $24.56 | $26.56 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $26.64 | $28.88 | $25.58 | $26.04 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $25.92 | $25.92 | $23.28 | $24.04 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $23.64 | $24.56 | $22.56 | $24.44 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $25.00 | $25.52 | $23.18 | $24.36 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $24.84 | $27.34 | $24.60 | $26.36 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $26.40 | $27.24 | $24.84 | $25.88 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $25.84 | $28.48 | $25.72 | $27.04 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $26.48 | $30.04 | $25.76 | $27.00 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $26.56 | $27.00 | $23.76 | $23.84 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $23.96 | $26.02 | $22.96 | $23.76 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $23.24 | $24.28 | $22.68 | $23.40 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $23.84 | $23.84 | $17.08 | $19.84 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $19.88 | $21.02 | $17.09 | $17.64 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $17.32 | $17.92 | $15.72 | $16.04 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $16.08 | $16.40 | $13.84 | $14.28 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $15.20 | $18.52 | $14.72 | $18.28 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $17.36 | $18.04 | $16.60 | $17.28 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $17.20 | $18.10 | $16.94 | $17.64 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $17.72 | $17.80 | $16.44 | $17.12 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $17.24 | $17.24 | $15.92 | $16.20 | 0 |
| May 1, 2023 – May 5, 2023 | $16.20 | $17.32 | $14.96 | $17.24 | 0 |
| May 8, 2023 – May 12, 2023 | $17.20 | $18.68 | $16.26 | $17.80 | 0 |
| May 15, 2023 – May 19, 2023 | $17.80 | $19.04 | $16.70 | $17.92 | 0 |
| May 22, 2023 – May 26, 2023 | $18.40 | $19.56 | $18.12 | $18.96 | 0 |
| May 29, 2023 – Jun 2, 2023 | $18.96 | $19.60 | $18.36 | $19.36 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $19.20 | $19.96 | $18.68 | $18.92 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $18.92 | $20.54 | $18.92 | $19.64 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $19.64 | $21.32 | $19.28 | $19.44 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $19.60 | $19.84 | $18.48 | $19.48 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $19.40 | $20.40 | $18.60 | $19.96 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $19.96 | $21.64 | $19.70 | $20.56 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $20.44 | $21.80 | $19.96 | $21.12 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $21.08 | $22.16 | $21.02 | $21.72 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $21.56 | $22.66 | $20.00 | $20.20 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $20.20 | $24.96 | $19.44 | $22.68 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $22.80 | $24.36 | $22.24 | $22.88 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $22.80 | $23.67 | $21.84 | $22.68 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $22.88 | $25.44 | $22.68 | $25.04 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $24.88 | $26.28 | $24.60 | $25.76 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $25.84 | $26.92 | $25.60 | $25.76 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $25.72 | $25.72 | $23.40 | $23.96 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $23.60 | $24.62 | $23.12 | $23.92 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $23.68 | $23.96 | $21.96 | $23.00 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $22.92 | $23.88 | $22.36 | $22.52 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $22.72 | $23.48 | $20.78 | $21.36 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $21.16 | $22.44 | $19.48 | $20.12 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $20.48 | $23.20 | $19.98 | $21.24 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $21.32 | $26.16 | $20.08 | $23.48 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $23.36 | $25.24 | $23.00 | $23.60 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $23.76 | $25.52 | $23.58 | $25.40 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $25.28 | $26.88 | $24.30 | $25.48 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $24.84 | $26.16 | $24.12 | $25.20 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $25.08 | $26.56 | $24.16 | $25.52 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $25.40 | $28.56 | $25.36 | $27.68 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $27.72 | $28.96 | $27.40 | $27.92 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $27.60 | $27.64 | $24.56 | $25.00 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $25.40 | $26.64 | $24.52 | $25.04 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $24.60 | $25.08 | $22.60 | $24.00 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $24.44 | $25.92 | $24.04 | $24.92 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $25.12 | $26.52 | $23.56 | $24.20 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $23.72 | $24.28 | $22.96 | $23.08 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $24.00 | $26.28 | $22.40 | $26.08 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $25.68 | $27.56 | $24.28 | $26.20 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $25.92 | $29.44 | $25.36 | $25.60 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $25.40 | $25.48 | $22.84 | $24.32 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $24.28 | $25.12 | $23.60 | $23.76 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $23.92 | $25.76 | $23.20 | $23.80 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $23.84 | $24.44 | $23.00 | $23.84 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $23.80 | $25.00 | $22.20 | $23.56 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $23.56 | $24.48 | $21.72 | $21.76 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $21.84 | $22.92 | $20.64 | $21.24 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $21.32 | $23.08 | $21.16 | $21.64 | 0 |
| Apr 29, 2024 – May 3, 2024 | $21.96 | $23.00 | $21.12 | $22.04 | 0 |
| May 6, 2024 – May 10, 2024 | $22.20 | $23.96 | $21.92 | $22.04 | 0 |
| May 13, 2024 – May 17, 2024 | $22.20 | $24.04 | $22.20 | $22.52 | 0 |
| May 20, 2024 – May 24, 2024 | $22.40 | $22.44 | $20.56 | $21.52 | 0 |
| May 27, 2024 – May 31, 2024 | $21.68 | $22.32 | $20.80 | $21.28 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $21.68 | $21.84 | $20.80 | $21.00 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $20.72 | $23.60 | $20.32 | $20.44 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $20.24 | $21.32 | $19.84 | $21.08 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $20.76 | $22.20 | $20.76 | $21.92 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $21.96 | $22.68 | $21.68 | $21.92 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $21.88 | $22.32 | $20.80 | $21.48 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $21.60 | $22.60 | $20.68 | $20.68 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $20.84 | $21.68 | $20.52 | $21.48 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $21.56 | $22.12 | $19.24 | $19.56 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $17.76 | $21.64 | $17.60 | $21.40 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $21.44 | $22.20 | $20.48 | $21.68 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $21.68 | $22.28 | $20.88 | $21.36 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $21.36 | $21.88 | $20.72 | $21.32 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $21.04 | $21.36 | $19.44 | $19.64 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $19.72 | $20.60 | $19.28 | $20.40 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $20.40 | $21.04 | $19.88 | $20.60 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $20.72 | $21.00 | $19.56 | $19.92 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $19.68 | $20.12 | $18.88 | $19.36 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $19.28 | $20.56 | $18.56 | $20.12 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $20.12 | $21.08 | $19.68 | $20.84 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $20.72 | $21.56 | $20.36 | $21.20 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $21.60 | $23.68 | $21.56 | $23.40 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $23.24 | $24.00 | $13.48 | $14.96 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $15.40 | $17.12 | $15.24 | $15.72 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $15.72 | $16.40 | $15.16 | $16.20 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $16.40 | $16.72 | $15.04 | $15.52 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $15.44 | $15.72 | $14.84 | $15.52 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $15.52 | $16.56 | $15.52 | $16.08 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $16.12 | $16.24 | $14.60 | $15.00 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $14.88 | $15.04 | $14.44 | $14.60 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $14.48 | $15.60 | $14.16 | $15.44 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $15.44 | $15.96 | $14.48 | $14.68 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $14.44 | $15.72 | $14.16 | $15.00 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $15.12 | $15.40 | $14.52 | $15.08 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $15.08 | $16.28 | $15.00 | $15.40 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $14.96 | $15.48 | $14.80 | $14.96 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $15.04 | $15.28 | $14.32 | $14.36 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $14.36 | $15.88 | $14.32 | $14.76 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $14.84 | $17.52 | $13.92 | $16.72 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $16.68 | $16.88 | $16.00 | $16.24 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $16.00 | $16.64 | $14.88 | $16.40 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $16.32 | $18.96 | $16.32 | $17.68 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $17.80 | $18.36 | $16.64 | $16.76 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $16.56 | $17.52 | $14.60 | $14.84 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $14.36 | $16.48 | $13.92 | $15.40 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $15.60 | $16.00 | $15.08 | $15.28 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $15.28 | $16.04 | $14.84 | $15.88 | 0 |
| Apr 28, 2025 – May 2, 2025 | $15.80 | $16.84 | $15.36 | $15.40 | 0 |
| May 5, 2025 – May 9, 2025 | $15.28 | $19.44 | $14.88 | $18.40 | 0 |
| May 12, 2025 – May 16, 2025 | $19.16 | $20.36 | $18.12 | $20.16 | 0 |
| May 19, 2025 – May 23, 2025 | $20.32 | $21.32 | $20.04 | $20.28 | 0 |
| May 26, 2025 – May 30, 2025 | $20.48 | $21.64 | $20.40 | $21.52 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $21.52 | $22.32 | $20.56 | $21.88 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $21.96 | $22.32 | $21.40 | $21.52 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $21.76 | $22.64 | $21.44 | $21.96 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $21.96 | $23.60 | $21.80 | $23.52 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $23.56 | $23.80 | $22.88 | $23.80 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $23.72 | $24.04 | $22.80 | $22.84 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $22.96 | $23.88 | $22.88 | $22.92 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $23.08 | $23.76 | $23.04 | $23.16 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $23.24 | $23.60 | $21.92 | $22.12 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $22.40 | $28.16 | $22.00 | $26.08 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $26.04 | $26.20 | $24.60 | $24.84 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $24.96 | $25.20 | $23.44 | $24.72 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $24.72 | $25.84 | $24.56 | $25.48 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $25.00 | $25.16 | $23.92 | $24.60 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $24.64 | $24.64 | $23.20 | $23.32 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $23.08 | $23.80 | $22.72 | $22.76 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $22.68 | $23.16 | $21.12 | $21.44 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $21.60 | $21.92 | $20.00 | $20.44 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $20.40 | $20.68 | $19.52 | $19.76 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $19.28 | $19.68 | $18.12 | $18.20 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $18.28 | $19.60 | $18.20 | $18.88 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $19.20 | $19.52 | $17.56 | $18.12 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $18.12 | $22.28 | $17.56 | $18.52 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $18.76 | $20.44 | $18.52 | $19.52 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $19.44 | $19.64 | $18.36 | $18.96 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $19.00 | $19.40 | $18.72 | $19.16 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $19.04 | $19.32 | $18.36 | $18.64 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $18.84 | $20.04 | $18.52 | $19.76 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $19.56 | $20.32 | $19.04 | $20.28 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $20.20 | $20.56 | $19.28 | $19.44 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $19.36 | $19.56 | $18.36 | $18.56 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $18.52 | $19.92 | $17.40 | $18.92 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $18.88 | $19.04 | $17.28 | $17.84 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $17.40 | $18.08 | $17.16 | $17.72 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $17.80 | $17.88 | $16.40 | $16.52 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $16.40 | $17.00 | $15.72 | $16.92 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $16.80 | $17.84 | $15.64 | $15.68 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $15.48 | $17.04 | $15.44 | $16.96 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $16.84 | $17.04 | $14.80 | $15.36 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $15.00 | $16.76 | $15.00 | $16.08 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $15.84 | $17.00 | $15.76 | $15.88 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $15.92 | $16.40 | $15.52 | $16.32 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $16.56 | $17.24 | $15.92 | $15.96 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $16.08 | $16.56 | $15.36 | $15.88 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $15.76 | $16.68 | $15.32 | $15.40 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $15.28 | $17.68 | $15.28 | $17.56 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $17.52 | $18.16 | $16.92 | $17.24 | 0 |
| Apr 27, 2026 – May 1, 2026 | $17.20 | $18.08 | $17.16 | $17.32 | 0 |
| May 4, 2026 – May 8, 2026 | $17.32 | $18.56 | $15.60 | $16.68 | 0 |
| May 11, 2026 – May 15, 2026 | $16.52 | $16.84 | $15.12 | $15.24 | 0 |
| May 18, 2026 – May 22, 2026 | $15.16 | $16.16 | $15.08 | $15.88 | 0 |
| May 25, 2026 – May 29, 2026 | $15.88 | $16.88 | $14.88 | $16.24 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $16.24 | $17.44 | $15.00 | $15.52 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $15.52 | $15.96 | $14.88 | $15.32 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $15.40 | $16.12 | $15.36 | $15.52 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $15.44 | $16.84 | $14.84 | $16.72 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $16.84 | $17.65 | $15.96 | $17.41 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $17.18 | $17.19 | $15.08 | $15.87 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $15.94 | $17.93 | $15.94 | $17.49 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $17.45 | $17.58 | $16.52 | $17.07 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $17.29 | $18.48 | $17.15 | $17.36 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $17.62 | $18.69 | $15.95 | $15.96 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $15.77 | $16.64 | $15.28 | $16.34 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $16.36 | $16.45 | $15.40 | $16.36 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $16.36 | $16.78 | $16.00 | $16.47 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $16.34 | $17.26 | $16.01 | $16.58 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $9.97 | -40% |
| P/E | -131.76 | |
| P/B | 2.41 | |
| P/S | 2.94 | |
| EV/EBITDA | 56.17 | |
| PEG | — | |
| P/TBV | 3.30 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 | |||||
| 2021 | $40.04 | $27.08 | |||
| 2022 | $17.64 | $22.88 | |||
| 2023 | $24.32 | $25.27 | |||
| 2024 | $16.24 | $22.34 | |||
| 2025 | $15.88 | $25.31 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Marqeta, Inc.
Marqeta, Inc. engages in the creation of digital payment technology. The firm develops a modern card issuing platform, providing infrastructure and tools for building configurable payment cards. It provides its customers issuer processor services and also acts as a card program manager. The company was founded by Jason M. Gardner in 2010 and is headquartered in Oakland, CA.
- CEO
- Michael Milotich
- Employees
- 938
- Beta
- 1.31
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| MQ | Marqeta, Inc. | $15.96 | 1.56B | $25.31 | +59% | -131.76 | 2.41 | 2.94 | 56.17 | — | 3.30 | 11.15% | -4.67% | -2.23% | -1.51% | 19.44% | -0.93% | 0.03 | — | 1.65 | 1.61 | -69.39 | -157.03% | 23.25% | 188.40% | 8.76% | 0.22 | -107.21% | 0.00% | 0.00% | 24.07% | -26.66 | 4.83 | 1.24 | 1.43 |
| ALKT | Alkami Technology, Inc. | $19.73 | 2.11B | $22.20 | +13% | -39.25 | 5.17 | 4.22 | -94.82 | -321.81 | -9.34 | 57.84% | -12.09% | -10.74% | -13.25% | -9.73% | -7.42% | 1.02 | -5.65 | 2.09 | 1.68 | -13.52 | 12.20% | 32.89% | 137.70% | 2.21% | 0.48 | 9.28% | 0.00% | 0.00% | 0.00% | -39.89 | 51.73 | 4.82 | 1.90 |
| EVCM | EverCommerce Inc. | $10.92 | 1.93B | $19.94 | +83% | 103.59 | 2.54 | 3.10 | 17.64 | — | -5.34 | 77.57% | 10.06% | 2.99% | 2.40% | 4.50% | 1.26% | 0.75 | 1.56 | 2.11 | 1.77 | 3.22 | -143.50% | -15.72% | 15.89% | 5.99% | 1.11 | 9.64% | 0.00% | 0.00% | 4.67% | 37.65 | 20.42 | 3.79 | 1.68 |
| EVTC | EVERTEC, Inc. | $29.85 | 1.84B | $44.16 | +48% | 12.88 | 3.00 | 2.00 | 7.79 | 47.41 | -2.26 | 49.65% | 20.01% | 15.20% | 26.42% | 13.37% | 7.05% | 1.82 | 2.73 | 2.07 | 1.71 | 2.39 | 27.17% | 10.21% | -21.05% | 7.28% | 0.80 | 10.38% | 0.69% | 8.80% | 4.41% | 14.41 | 19.83 | 2.88 | 2.01 |
| FIVN | Five9, Inc. | $33.99 | 2.6B | $53.54 | +58% | 30.99 | 1.55 | 1.06 | 8.37 | — | 3.32 | 54.65% | 2.84% | 3.43% | 5.60% | 3.21% | 2.05% | 1.08 | 2.32 | 4.09 | 3.91 | 3.75 | -370.59% | 10.28% | 156.18% | 16.47% | 1.06 | 22.54% | 0.00% | 0.00% | 25.01% | 42.05 | 6.82 | 1.19 | 1.58 |
| NTCT | NetScout Systems, Inc. | $38.44 | 2.79B | $52.72 | +37% | 30.48 | 1.77 | 3.39 | 12.92 | — | 7.99 | 74.21% | 12.99% | 11.11% | 5.95% | 8.31% | 4.21% | 0.02 | 65.49 | 1.83 | 1.74 | -3.09 | -125.69% | 4.47% | 35.29% | 9.80% | 0.63 | 26.36% | 0.00% | 0.00% | 7.77% | 20.45 | 8.00 | 2.66 | 3.23 |
| PAYO | Payoneer Global Inc. | $7.10 | 2.4B | $26.87 | +278% | 22.40 | 2.33 | 1.56 | 7.15 | — | 3.92 | 78.07% | 11.84% | 6.95% | 10.24% | 25.89% | 0.87% | 0.10 | — | 1.00 | 0.06 | -1.89 | -38.71% | 7.68% | 77.30% | 12.60% | 0.03 | 67.75% | 0.00% | 0.00% | 10.67% | 10.40 | 6.28 | 1.23 | 0.31 |
| PGY | Pagaya Technologies Ltd. | $21.28 | 1.78B | $45.57 | +114% | 12.03 | 1.79 | 0.68 | 6.40 | — | 1.91 | 40.61% | 17.74% | 6.45% | 17.70% | 46.82% | 5.03% | 1.79 | — | 11.06 | 10.57 | 7.63 | -116.43% | 25.56% | 419.18% | 26.17% | 1.82 | 47.01% | 0.00% | 0.00% | 0.00% | 2.34 | 2.33 | 0.41 | 2.06 |
| SONO | Sonos, Inc. | $15.64 | 1.85B | $28.73 | +84% | -37.82 | 6.51 | 1.60 | 174.51 | -58.62 | 11.74 | 43.69% | -3.50% | -4.24% | -15.60% | -21.99% | -7.03% | 0.17 | -108.53 | 1.43 | 0.83 | -9.36 | 64.52% | -4.93% | -19.65% | 4.68% | 0.39 | 47.15% | 0.00% | 0.00% | 3.91% | -42.49 | 19.82 | 1.49 | 4.55 |
| TDC | Teradata Corporation | $27.39 | 2.58B | $48.02 | +75% | 19.30 | 10.91 | 1.51 | 9.62 | 117.84 | -11.89 | 59.71% | 12.33% | 7.82% | 71.63% | 51.01% | 7.46% | 2.44 | 7.88 | 0.92 | 0.81 | 0.25 | 16.38% | -4.97% | 3.25% | 11.40% | 0.33 | 97.44% | 0.00% | 0.00% | 9.09% | 12.57 | 9.01 | 1.55 | 0.72 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($9.97 ÷ $16.58) − 1 = -39.87% (IC, example).