US · MTEX
Mannatech, Incorporated
Price · as of 2026-09-03
$7.29
Market cap 9.24M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 7, 2006 – Aug 11, 2006 | $91.42 | $92.94 | $79.23 | $82.92 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $84.25 | $89.33 | $82.60 | $89.01 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $89.58 | $89.58 | $84.43 | $87.23 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $86.73 | $95.23 | $86.72 | $94.98 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $95.22 | $97.52 | $92.12 | $95.87 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $96.18 | $107.74 | $93.84 | $105.71 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $106.02 | $111.04 | $104.12 | $107.87 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $109.39 | $114.78 | $106.66 | $112.50 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $114.16 | $119.29 | $110.85 | $117.90 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $117.96 | $126.81 | $114.66 | $121.77 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $121.76 | $122.47 | $104.05 | $113.04 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $113.42 | $117.12 | $90.09 | $95.25 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $95.51 | $102.01 | $90.98 | $93.15 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $94.23 | $97.80 | $88.17 | $92.19 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $92.45 | $100.03 | $91.68 | $95.57 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $95.76 | $99.08 | $95.12 | $96.59 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $96.59 | $98.82 | $91.43 | $91.81 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $92.70 | $95.82 | $90.64 | $90.70 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $90.76 | $92.62 | $86.22 | $90.83 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $95.77 | $100.64 | $95.19 | $96.54 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $96.21 | $99.36 | $93.46 | $94.42 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $95.96 | $98.26 | $94.68 | $96.34 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $96.22 | $99.10 | $95.26 | $97.05 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $97.43 | $99.10 | $93.40 | $96.99 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $97.62 | $100.70 | $96.15 | $97.82 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $97.37 | $105.44 | $96.86 | $102.82 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $102.44 | $104.48 | $100.00 | $100.38 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $100.45 | $101.41 | $97.76 | $98.72 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $98.08 | $102.40 | $97.76 | $99.68 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $99.93 | $101.66 | $90.71 | $91.09 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $90.70 | $97.24 | $87.75 | $95.83 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $95.83 | $98.20 | $89.74 | $90.38 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $90.83 | $97.50 | $89.94 | $95.00 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $95.45 | $104.42 | $94.42 | $103.58 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $103.84 | $103.84 | $96.48 | $98.35 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $98.55 | $99.96 | $94.54 | $98.61 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $97.64 | $99.25 | $93.84 | $95.64 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $95.12 | $99.07 | $93.12 | $97.26 | 0 |
| Apr 30, 2007 – May 4, 2007 | $96.74 | $100.48 | $91.58 | $93.13 | 0 |
| May 7, 2007 – May 11, 2007 | $93.32 | $102.87 | $92.55 | $93.90 | 0 |
| May 14, 2007 – May 18, 2007 | $93.52 | $96.03 | $92.23 | $95.13 | 0 |
| May 21, 2007 – May 25, 2007 | $95.58 | $99.97 | $94.55 | $96.29 | 0 |
| May 28, 2007 – Jun 1, 2007 | $98.61 | $100.87 | $88.94 | $90.10 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $88.68 | $93.45 | $88.55 | $93.39 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $92.93 | $99.97 | $91.96 | $99.45 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $99.83 | $100.86 | $98.28 | $99.32 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $98.94 | $104.51 | $97.58 | $103.08 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $103.27 | $105.03 | $78.24 | $79.47 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $79.47 | $81.54 | $76.68 | $78.75 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $78.75 | $80.18 | $71.10 | $72.27 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $72.26 | $73.63 | $67.53 | $68.50 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $69.02 | $69.02 | $59.42 | $60.65 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $59.62 | $61.43 | $46.39 | $54.62 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $55.85 | $61.24 | $51.89 | $54.56 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $55.27 | $58.90 | $52.87 | $57.41 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $58.19 | $62.15 | $52.35 | $53.45 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $53.97 | $53.97 | $44.76 | $45.73 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $45.61 | $46.13 | $40.29 | $41.06 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $41.25 | $44.30 | $39.76 | $43.20 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $43.20 | $54.56 | $42.81 | $52.55 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $53.33 | $61.11 | $51.25 | $59.03 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $59.23 | $62.95 | $56.96 | $59.34 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $62.23 | $62.23 | $55.88 | $56.27 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $55.75 | $57.97 | $53.38 | $55.02 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $54.96 | $55.29 | $48.54 | $49.78 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $49.33 | $50.76 | $44.94 | $48.08 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $47.88 | $47.88 | $40.68 | $41.92 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $41.53 | $43.23 | $40.35 | $41.07 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $41.07 | $43.59 | $40.68 | $41.93 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $41.73 | $43.19 | $39.34 | $42.06 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $41.93 | $42.86 | $39.87 | $39.87 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $39.54 | $44.06 | $38.93 | $43.99 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $43.79 | $49.64 | $41.86 | $42.66 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $42.40 | $43.13 | $39.94 | $40.87 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $40.93 | $40.93 | $34.55 | $36.88 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $37.01 | $38.67 | $34.16 | $34.69 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $33.35 | $40.47 | $31.56 | $36.55 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $36.54 | $45.12 | $36.08 | $44.52 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $45.12 | $48.45 | $40.60 | $46.91 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $46.85 | $46.85 | $42.66 | $42.99 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $43.26 | $44.66 | $42.39 | $42.46 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $42.40 | $54.82 | $42.06 | $51.70 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $51.76 | $53.96 | $46.96 | $48.81 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $48.74 | $57.15 | $48.00 | $56.27 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $40.34 | $51.50 | $38.19 | $48.95 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $50.43 | $51.44 | $48.41 | $48.74 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $48.88 | $50.43 | $47.87 | $48.21 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $48.48 | $50.23 | $45.71 | $46.05 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $45.92 | $47.00 | $44.24 | $45.58 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $45.32 | $45.45 | $40.79 | $44.51 | 0 |
| Apr 28, 2008 – May 2, 2008 | $44.44 | $45.92 | $43.70 | $44.44 | 0 |
| May 5, 2008 – May 9, 2008 | $44.92 | $44.92 | $42.42 | $43.16 | 0 |
| May 12, 2008 – May 16, 2008 | $42.09 | $46.92 | $41.01 | $46.79 | 0 |
| May 19, 2008 – May 23, 2008 | $46.80 | $46.80 | $43.17 | $43.30 | 0 |
| May 26, 2008 – May 30, 2008 | $43.50 | $44.65 | $42.36 | $42.49 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $42.29 | $43.68 | $40.27 | $40.27 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $40.27 | $40.48 | $37.61 | $38.90 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $38.56 | $42.66 | $38.08 | $42.11 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $42.18 | $44.84 | $38.66 | $38.70 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $38.97 | $39.96 | $35.42 | $36.24 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $36.52 | $40.95 | $36.52 | $38.70 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $38.90 | $44.36 | $38.29 | $42.11 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $42.18 | $47.91 | $40.40 | $44.02 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $42.38 | $46.27 | $40.88 | $45.18 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $44.09 | $44.09 | $37.53 | $37.67 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $37.54 | $42.93 | $37.47 | $41.22 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $41.09 | $41.09 | $35.49 | $37.88 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $37.54 | $37.54 | $27.44 | $30.23 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $30.78 | $31.67 | $28.12 | $28.94 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $28.80 | $30.72 | $24.41 | $25.85 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $25.71 | $28.46 | $22.77 | $26.81 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $26.88 | $28.39 | $24.35 | $27.22 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $27.02 | $29.14 | $25.03 | $25.99 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $25.10 | $28.25 | $22.77 | $25.10 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $26.19 | $28.60 | $25.03 | $27.02 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $27.57 | $32.16 | $25.16 | $25.30 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $24.90 | $29.49 | $23.32 | $27.50 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $27.57 | $28.05 | $25.44 | $26.40 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $26.88 | $27.29 | $22.97 | $23.18 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $23.04 | $24.62 | $13.72 | $15.43 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $14.54 | $17.35 | $11.04 | $15.43 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $15.84 | $16.80 | $12.89 | $15.15 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $14.82 | $17.15 | $13.69 | $14.59 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $14.66 | $18.46 | $14.31 | $17.91 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $17.91 | $18.39 | $16.24 | $17.97 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $17.56 | $18.32 | $16.86 | $17.97 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $18.19 | $20.40 | $18.04 | $19.01 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $18.94 | $19.64 | $17.97 | $18.87 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $18.73 | $19.15 | $17.70 | $18.39 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $18.74 | $19.15 | $18.19 | $18.60 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $18.45 | $27.86 | $18.45 | $26.96 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $26.82 | $27.38 | $23.36 | $26.55 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $25.30 | $25.99 | $23.65 | $24.06 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $23.78 | $24.55 | $21.43 | $24.13 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $23.30 | $24.41 | $16.16 | $19.64 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $19.50 | $24.37 | $18.11 | $23.75 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $22.77 | $26.32 | $20.89 | $25.00 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $25.14 | $26.39 | $24.02 | $25.00 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $24.38 | $26.81 | $21.45 | $25.84 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $25.14 | $26.12 | $23.33 | $25.49 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $25.00 | $25.84 | $23.75 | $24.72 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $24.23 | $25.62 | $21.31 | $24.86 | 0 |
| Apr 27, 2009 – May 1, 2009 | $24.79 | $32.38 | $23.74 | $31.41 | 0 |
| May 4, 2009 – May 8, 2009 | $34.54 | $34.61 | $26.12 | $29.53 | 0 |
| May 11, 2009 – May 15, 2009 | $28.97 | $31.33 | $27.37 | $27.44 | 0 |
| May 18, 2009 – May 22, 2009 | $27.71 | $27.85 | $21.93 | $22.56 | 0 |
| May 25, 2009 – May 29, 2009 | $22.42 | $25.00 | $19.57 | $21.38 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $21.80 | $24.39 | $20.26 | $21.80 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $21.94 | $23.20 | $20.68 | $22.57 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $21.73 | $25.09 | $21.59 | $24.67 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $24.53 | $24.95 | $21.17 | $24.46 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $24.46 | $24.46 | $21.45 | $21.94 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $22.15 | $23.48 | $21.24 | $22.57 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $22.57 | $23.97 | $22.01 | $23.48 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $23.41 | $26.08 | $22.78 | $26.08 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $26.08 | $26.71 | $24.32 | $24.60 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $24.60 | $25.86 | $22.08 | $24.67 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $24.46 | $25.80 | $23.27 | $24.74 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $24.39 | $25.72 | $23.13 | $25.45 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $25.24 | $28.39 | $23.84 | $27.13 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $26.78 | $28.67 | $24.18 | $28.11 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $27.62 | $31.47 | $27.27 | $30.56 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $29.72 | $34.00 | $29.72 | $31.40 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $31.05 | $31.05 | $28.25 | $29.16 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $29.16 | $29.37 | $24.60 | $25.16 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $25.24 | $26.99 | $25.24 | $26.71 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $26.57 | $26.64 | $24.53 | $24.53 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $24.53 | $25.09 | $22.93 | $23.55 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $23.48 | $24.25 | $22.85 | $23.83 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $23.91 | $23.98 | $20.33 | $20.54 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $20.68 | $22.15 | $17.88 | $18.23 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $18.23 | $22.36 | $17.53 | $20.61 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $20.96 | $21.03 | $18.37 | $18.37 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $18.79 | $20.67 | $17.76 | $18.30 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $17.52 | $18.15 | $15.91 | $16.68 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $16.75 | $28.04 | $16.75 | $27.27 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $26.29 | $26.43 | $21.17 | $21.73 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $21.52 | $22.22 | $20.97 | $21.80 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $22.15 | $24.96 | $20.54 | $21.31 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $21.59 | $22.01 | $19.77 | $20.26 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $20.12 | $21.87 | $19.63 | $19.63 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $19.84 | $22.08 | $19.28 | $21.24 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $21.31 | $22.43 | $19.91 | $20.68 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $20.40 | $21.45 | $19.28 | $20.54 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $20.68 | $22.92 | $19.35 | $22.78 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $22.92 | $24.95 | $21.45 | $24.74 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $24.74 | $28.32 | $22.85 | $28.32 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $28.39 | $31.54 | $24.82 | $25.45 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $25.51 | $27.20 | $24.60 | $26.43 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $26.43 | $28.53 | $24.81 | $25.30 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $25.44 | $25.44 | $23.13 | $23.83 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $23.84 | $26.78 | $23.49 | $26.78 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $26.71 | $28.32 | $26.36 | $27.83 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $27.55 | $28.88 | $26.71 | $28.88 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $28.53 | $29.79 | $27.06 | $27.06 | 0 |
| May 3, 2010 – May 7, 2010 | $27.13 | $29.58 | $20.47 | $20.75 | 0 |
| May 10, 2010 – May 14, 2010 | $21.87 | $22.99 | $21.24 | $21.45 | 0 |
| May 17, 2010 – May 21, 2010 | $21.17 | $23.97 | $18.93 | $19.28 | 0 |
| May 24, 2010 – May 28, 2010 | $19.20 | $20.04 | $17.17 | $17.73 | 0 |
| May 31, 2010 – Jun 4, 2010 | $17.73 | $18.99 | $16.54 | $16.96 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $17.03 | $17.38 | $12.90 | $15.91 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $16.05 | $17.59 | $15.77 | $17.24 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $17.52 | $17.80 | $15.42 | $16.61 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $16.96 | $17.03 | $13.39 | $14.02 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $14.44 | $15.07 | $14.23 | $14.79 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $14.93 | $16.40 | $14.37 | $14.72 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $14.72 | $20.33 | $14.30 | $20.33 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $20.68 | $22.15 | $18.86 | $19.07 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $19.28 | $20.40 | $18.09 | $19.00 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $18.93 | $18.93 | $16.12 | $16.89 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $17.03 | $17.52 | $15.28 | $17.10 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $17.52 | $18.57 | $15.70 | $16.05 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $15.84 | $17.03 | $15.42 | $17.03 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $16.75 | $17.17 | $15.91 | $16.75 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $16.75 | $17.94 | $16.05 | $16.05 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $15.98 | $16.96 | $15.98 | $16.40 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $16.40 | $16.96 | $13.18 | $14.86 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $14.86 | $15.35 | $14.09 | $14.79 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $14.86 | $15.35 | $14.58 | $14.93 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $14.72 | $15.07 | $13.39 | $13.67 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $13.74 | $14.30 | $11.99 | $13.11 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $13.32 | $13.81 | $12.69 | $13.81 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $13.60 | $14.09 | $12.69 | $12.83 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $13.04 | $13.53 | $11.64 | $12.06 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $12.34 | $14.23 | $10.87 | $13.04 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $13.11 | $14.86 | $12.90 | $13.18 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $12.97 | $13.25 | $11.22 | $11.78 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $11.57 | $12.83 | $11.22 | $12.48 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $12.34 | $12.62 | $11.85 | $12.41 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $12.41 | $12.90 | $12.13 | $12.62 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $12.69 | $13.12 | $12.62 | $13.04 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $12.90 | $13.88 | $12.62 | $13.11 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $13.32 | $14.02 | $12.27 | $12.27 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $12.48 | $12.55 | $11.71 | $11.85 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $12.13 | $13.04 | $11.64 | $12.97 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $12.90 | $13.46 | $12.41 | $13.32 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $13.04 | $15.07 | $13.04 | $14.02 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $13.67 | $14.30 | $13.53 | $13.81 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $13.74 | $13.81 | $12.90 | $13.18 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $13.18 | $13.53 | $12.27 | $12.69 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $12.48 | $12.69 | $11.43 | $11.64 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $11.78 | $12.06 | $11.43 | $11.77 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $11.64 | $11.78 | $11.35 | $11.46 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $11.43 | $11.85 | $11.22 | $11.36 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $11.36 | $11.57 | $9.85 | $10.86 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $10.44 | $12.27 | $10.23 | $12.06 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $11.92 | $12.41 | $11.22 | $11.53 | 0 |
| May 2, 2011 – May 6, 2011 | $11.71 | $11.78 | $9.95 | $10.02 | 0 |
| May 9, 2011 – May 13, 2011 | $9.95 | $10.09 | $8.13 | $8.41 | 0 |
| May 16, 2011 – May 20, 2011 | $8.69 | $8.69 | $7.57 | $7.92 | 0 |
| May 23, 2011 – May 27, 2011 | $7.99 | $8.83 | $7.99 | $8.74 | 0 |
| May 30, 2011 – Jun 3, 2011 | $8.48 | $9.31 | $8.27 | $8.41 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $8.28 | $8.63 | $7.71 | $7.85 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $7.78 | $8.27 | $6.66 | $6.94 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $6.94 | $7.29 | $6.38 | $7.15 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $7.01 | $7.01 | $6.46 | $6.59 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $6.59 | $6.94 | $6.53 | $6.66 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $6.59 | $6.59 | $5.61 | $6.17 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $5.82 | $6.94 | $5.82 | $6.66 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $6.59 | $6.66 | $5.05 | $5.75 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $5.75 | $6.03 | $3.86 | $4.98 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $4.98 | $5.96 | $3.72 | $4.98 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $5.26 | $5.96 | $4.21 | $4.91 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $4.77 | $4.98 | $4.29 | $4.49 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $4.49 | $4.56 | $3.59 | $3.93 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $4.21 | $4.56 | $3.66 | $3.86 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $3.86 | $4.56 | $3.59 | $3.86 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $3.93 | $4.21 | $3.43 | $3.69 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $3.57 | $4.06 | $3.57 | $3.79 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $3.64 | $3.79 | $3.23 | $3.72 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $3.78 | $4.38 | $3.44 | $4.00 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $3.99 | $5.26 | $3.37 | $4.21 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $4.22 | $4.91 | $3.72 | $4.00 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $3.86 | $5.56 | $3.79 | $4.56 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $4.28 | $4.84 | $3.86 | $4.21 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $4.42 | $4.56 | $3.50 | $3.65 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $3.50 | $3.64 | $3.50 | $3.51 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $3.51 | $3.93 | $3.43 | $3.50 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $3.65 | $4.56 | $3.58 | $3.65 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $3.57 | $3.85 | $3.43 | $3.43 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $3.85 | $3.85 | $3.36 | $3.36 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $3.35 | $3.36 | $2.80 | $3.08 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $3.15 | $3.43 | $2.80 | $3.08 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $3.42 | $3.57 | $2.66 | $2.80 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $2.78 | $3.47 | $2.78 | $3.16 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $3.30 | $3.40 | $3.02 | $3.21 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $3.13 | $3.19 | $2.67 | $3.06 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $3.08 | $3.17 | $2.94 | $3.01 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $3.05 | $3.11 | $2.81 | $3.08 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $3.09 | $3.09 | $2.82 | $2.87 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $2.80 | $2.94 | $2.68 | $2.80 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $2.81 | $2.90 | $2.61 | $2.80 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $2.80 | $2.80 | $2.67 | $2.71 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $2.68 | $2.78 | $2.20 | $2.49 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $2.42 | $2.76 | $2.42 | $2.56 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $2.49 | $2.86 | $2.46 | $2.84 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $2.80 | $3.34 | $2.61 | $3.07 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $3.05 | $3.40 | $3.04 | $3.32 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $3.32 | $3.40 | $2.87 | $2.93 | 0 |
| Apr 30, 2012 – May 4, 2012 | $2.95 | $3.52 | $2.95 | $3.46 | 0 |
| May 7, 2012 – May 11, 2012 | $3.33 | $3.49 | $3.02 | $3.26 | 0 |
| May 14, 2012 – May 18, 2012 | $3.26 | $3.50 | $3.08 | $3.08 | 0 |
| May 21, 2012 – May 25, 2012 | $3.08 | $3.08 | $2.35 | $2.35 | 0 |
| May 28, 2012 – Jun 1, 2012 | $2.52 | $3.68 | $2.52 | $3.53 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $3.55 | $3.76 | $3.53 | $3.55 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $3.57 | $4.90 | $3.57 | $4.29 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $4.31 | $4.74 | $4.27 | $4.51 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $4.57 | $5.18 | $4.36 | $4.90 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $4.72 | $5.30 | $4.65 | $5.26 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $5.26 | $5.53 | $4.29 | $4.63 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $4.63 | $4.70 | $3.85 | $4.65 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $4.36 | $4.83 | $4.26 | $4.70 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $4.79 | $4.83 | $4.24 | $4.75 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $4.63 | $4.63 | $3.86 | $4.09 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $4.09 | $4.70 | $4.09 | $4.70 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $4.70 | $4.70 | $4.31 | $4.63 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $4.56 | $4.75 | $4.29 | $4.38 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $4.33 | $4.35 | $3.96 | $4.07 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $4.17 | $4.17 | $3.57 | $3.60 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $3.75 | $3.75 | $3.58 | $3.64 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $3.78 | $3.82 | $3.59 | $3.63 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $3.66 | $3.80 | $3.62 | $3.76 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $3.78 | $3.78 | $3.59 | $3.68 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $3.66 | $3.66 | $3.55 | $3.55 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $3.52 | $3.63 | $3.35 | $3.43 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $3.44 | $3.50 | $3.34 | $3.45 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $3.49 | $3.88 | $3.34 | $3.80 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $3.72 | $4.76 | $3.72 | $4.03 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $4.20 | $4.39 | $4.01 | $4.21 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $4.24 | $5.53 | $4.21 | $5.43 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $5.32 | $5.52 | $4.98 | $5.12 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $5.11 | $5.23 | $4.90 | $4.91 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $4.96 | $4.96 | $4.59 | $4.59 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $4.56 | $4.56 | $3.71 | $4.00 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $4.00 | $4.58 | $3.86 | $4.36 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $4.33 | $4.59 | $3.93 | $4.59 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $4.59 | $4.73 | $4.38 | $4.46 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $4.44 | $4.73 | $4.38 | $4.65 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $4.67 | $4.67 | $4.04 | $4.21 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $4.21 | $4.28 | $4.11 | $4.14 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $4.12 | $4.34 | $4.10 | $4.14 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $4.09 | $4.14 | $3.89 | $4.08 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $4.07 | $4.09 | $3.87 | $3.97 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $4.39 | $4.52 | $3.96 | $4.45 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $4.42 | $4.44 | $4.03 | $4.04 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $4.08 | $4.43 | $3.97 | $4.28 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $4.31 | $4.59 | $4.25 | $4.48 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $4.39 | $4.70 | $4.25 | $4.31 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $4.34 | $5.33 | $4.31 | $5.03 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $4.87 | $5.33 | $4.84 | $5.33 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $5.33 | $5.60 | $5.08 | $5.33 | 0 |
| Apr 29, 2013 – May 3, 2013 | $5.26 | $5.61 | $5.20 | $5.29 | 0 |
| May 6, 2013 – May 10, 2013 | $5.36 | $6.93 | $4.99 | $6.31 | 0 |
| May 13, 2013 – May 17, 2013 | $6.32 | $9.34 | $5.96 | $8.94 | 0 |
| May 20, 2013 – May 24, 2013 | $8.94 | $8.94 | $5.96 | $6.93 | 0 |
| May 27, 2013 – May 31, 2013 | $7.25 | $7.62 | $6.67 | $6.91 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $6.91 | $7.19 | $6.83 | $7.14 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $6.88 | $8.34 | $6.88 | $8.16 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $7.82 | $8.04 | $7.08 | $7.22 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $7.35 | $7.81 | $7.22 | $7.77 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $7.74 | $8.43 | $7.30 | $7.84 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $7.64 | $8.41 | $7.63 | $8.27 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $8.38 | $9.13 | $8.06 | $8.98 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $8.67 | $9.72 | $8.02 | $8.19 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $8.20 | $9.74 | $7.92 | $9.74 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $9.74 | $9.74 | $9.15 | $9.71 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $9.58 | $16.05 | $9.58 | $15.29 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $15.57 | $15.76 | $12.97 | $14.83 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $15.77 | $21.54 | $15.71 | $19.42 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $19.35 | $22.35 | $19.35 | $21.99 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $22.43 | $24.54 | $16.16 | $17.80 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $18.52 | $21.49 | $17.52 | $18.26 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $18.15 | $19.15 | $16.66 | $16.86 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $16.89 | $17.76 | $15.58 | $16.20 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $16.21 | $16.48 | $14.97 | $16.35 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $16.12 | $17.03 | $15.92 | $16.39 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $16.63 | $17.52 | $16.33 | $17.05 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $17.04 | $17.34 | $15.44 | $15.44 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $15.81 | $20.68 | $15.72 | $20.43 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $20.43 | $20.97 | $15.64 | $17.17 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $17.17 | $17.62 | $16.50 | $16.87 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $16.90 | $16.90 | $14.10 | $15.07 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $14.86 | $14.86 | $11.72 | $12.13 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $11.94 | $12.38 | $11.77 | $11.92 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $11.92 | $12.61 | $11.56 | $12.61 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $12.61 | $13.55 | $12.31 | $12.36 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $12.33 | $12.35 | $11.64 | $11.92 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $11.92 | $12.45 | $11.77 | $12.08 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $11.77 | $12.25 | $11.08 | $11.55 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $11.46 | $11.84 | $10.87 | $11.04 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $11.04 | $11.29 | $10.53 | $10.74 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $10.88 | $10.88 | $8.54 | $9.04 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $8.90 | $14.01 | $8.71 | $12.97 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $14.72 | $14.72 | $13.00 | $13.88 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $14.12 | $14.12 | $11.77 | $11.98 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $11.67 | $12.45 | $10.63 | $11.22 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $11.29 | $14.23 | $10.80 | $12.29 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $12.36 | $12.62 | $12.06 | $12.62 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $12.36 | $12.55 | $11.57 | $12.10 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $12.27 | $13.03 | $11.65 | $12.69 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $12.68 | $12.99 | $12.18 | $12.31 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $12.60 | $12.62 | $12.25 | $12.25 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $12.39 | $12.44 | $11.94 | $11.94 | 0 |
| Apr 28, 2014 – May 2, 2014 | $11.98 | $12.09 | $10.22 | $10.55 | 0 |
| May 5, 2014 – May 9, 2014 | $10.66 | $11.15 | $10.22 | $10.26 | 0 |
| May 12, 2014 – May 16, 2014 | $10.37 | $11.18 | $10.23 | $10.58 | 0 |
| May 19, 2014 – May 23, 2014 | $10.58 | $10.58 | $10.24 | $10.31 | 0 |
| May 26, 2014 – May 30, 2014 | $10.55 | $10.55 | $10.16 | $10.16 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $10.13 | $10.13 | $8.97 | $9.12 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $9.19 | $9.32 | $9.08 | $9.27 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $9.16 | $9.31 | $9.08 | $9.08 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $9.07 | $9.31 | $8.82 | $8.83 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $8.78 | $8.95 | $8.07 | $8.75 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $8.76 | $8.76 | $8.40 | $8.66 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $8.59 | $8.76 | $8.42 | $8.57 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $8.51 | $8.61 | $8.22 | $8.42 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $8.41 | $8.64 | $8.25 | $8.58 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $8.55 | $8.76 | $8.24 | $8.56 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $8.63 | $8.77 | $8.47 | $8.72 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $8.73 | $8.77 | $8.47 | $8.76 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $8.72 | $9.45 | $8.62 | $9.09 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $9.18 | $9.52 | $9.12 | $9.48 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $9.53 | $11.00 | $9.49 | $10.80 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $10.90 | $11.85 | $10.79 | $11.56 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $11.52 | $19.65 | $11.32 | $12.14 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $12.04 | $12.08 | $9.89 | $10.16 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $10.08 | $11.00 | $10.08 | $10.73 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $10.73 | $10.74 | $8.38 | $10.10 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $10.12 | $10.35 | $9.89 | $9.93 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $9.82 | $10.17 | $9.73 | $10.09 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $10.17 | $18.45 | $9.81 | $15.18 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $15.42 | $16.82 | $13.29 | $14.24 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $15.52 | $16.20 | $14.37 | $15.23 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $15.24 | $18.12 | $15.24 | $17.70 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $17.74 | $19.98 | $17.73 | $19.05 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $19.34 | $22.41 | $19.12 | $19.70 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $19.70 | $20.96 | $19.38 | $20.24 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $20.00 | $20.94 | $19.64 | $20.10 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $19.71 | $20.23 | $17.26 | $17.64 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $17.15 | $18.70 | $15.72 | $18.31 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $18.07 | $20.75 | $15.67 | $15.67 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $16.09 | $16.79 | $13.85 | $14.55 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $14.42 | $15.46 | $12.93 | $13.11 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $13.11 | $15.59 | $12.12 | $14.85 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $15.15 | $17.00 | $14.92 | $16.75 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $16.88 | $17.35 | $15.74 | $16.33 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $16.54 | $17.10 | $15.85 | $16.13 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $16.35 | $16.94 | $12.44 | $13.04 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $12.97 | $13.16 | $12.13 | $12.67 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $12.50 | $13.36 | $11.92 | $13.28 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $13.44 | $14.19 | $13.01 | $13.38 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $13.57 | $14.19 | $12.67 | $13.33 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $13.33 | $15.63 | $13.33 | $14.55 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $14.62 | $15.28 | $13.85 | $13.91 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $14.09 | $14.65 | $14.09 | $14.41 | 0 |
| Apr 27, 2015 – May 1, 2015 | $14.33 | $14.37 | $12.98 | $13.96 | 0 |
| May 4, 2015 – May 8, 2015 | $13.92 | $14.06 | $13.11 | $13.12 | 0 |
| May 11, 2015 – May 15, 2015 | $13.29 | $14.91 | $12.82 | $14.19 | 0 |
| May 18, 2015 – May 22, 2015 | $14.20 | $14.85 | $14.20 | $14.72 | 0 |
| May 25, 2015 – May 29, 2015 | $14.65 | $14.85 | $14.31 | $14.55 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $14.51 | $14.64 | $13.98 | $14.55 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $14.30 | $14.39 | $13.81 | $13.88 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $13.85 | $14.30 | $13.67 | $14.30 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $14.34 | $14.72 | $13.05 | $13.42 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $13.32 | $13.32 | $11.90 | $12.58 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $12.53 | $12.69 | $12.17 | $12.18 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $12.32 | $12.59 | $11.93 | $12.06 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $11.95 | $12.51 | $11.95 | $12.30 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $12.20 | $12.41 | $11.94 | $12.18 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $12.18 | $14.86 | $12.17 | $13.15 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $13.18 | $13.92 | $12.50 | $13.07 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $13.53 | $13.65 | $12.66 | $12.69 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $12.61 | $12.61 | $11.43 | $12.29 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $12.05 | $12.40 | $11.64 | $11.89 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $11.81 | $12.26 | $11.77 | $11.95 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $12.06 | $14.02 | $12.04 | $13.87 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $13.91 | $14.28 | $13.46 | $13.79 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $13.77 | $13.99 | $12.96 | $13.00 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $13.16 | $14.79 | $12.89 | $14.66 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $14.81 | $15.77 | $14.22 | $15.28 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $15.07 | $16.39 | $14.27 | $15.76 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $15.87 | $17.52 | $15.87 | $17.41 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $17.72 | $20.75 | $17.53 | $17.59 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $17.59 | $18.22 | $12.97 | $13.58 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $13.33 | $14.16 | $12.97 | $13.90 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $13.91 | $15.27 | $13.69 | $15.21 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $15.41 | $15.41 | $13.94 | $14.33 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $14.12 | $14.37 | $13.70 | $13.90 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $13.89 | $14.21 | $13.32 | $13.52 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $13.67 | $13.81 | $13.39 | $13.42 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $13.32 | $13.88 | $13.15 | $13.21 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $13.14 | $13.79 | $12.50 | $12.54 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $12.54 | $12.54 | $11.81 | $11.99 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $12.06 | $12.42 | $11.81 | $11.99 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $11.96 | $13.09 | $11.96 | $12.34 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $12.44 | $12.75 | $12.31 | $12.37 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $12.39 | $12.48 | $11.82 | $11.99 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $11.93 | $12.60 | $11.72 | $12.09 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $11.92 | $12.75 | $11.85 | $12.74 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $12.73 | $13.92 | $12.62 | $13.30 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $13.29 | $13.65 | $12.92 | $13.05 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $13.18 | $14.82 | $12.91 | $14.03 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $14.14 | $14.93 | $14.02 | $14.92 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $14.92 | $17.16 | $14.74 | $15.46 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $15.34 | $16.12 | $15.28 | $15.28 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $15.28 | $15.88 | $14.21 | $14.43 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $14.43 | $15.14 | $13.84 | $14.72 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $14.65 | $14.72 | $14.09 | $14.51 | 0 |
| May 2, 2016 – May 6, 2016 | $14.34 | $14.44 | $13.18 | $13.37 | 0 |
| May 9, 2016 – May 13, 2016 | $13.16 | $14.39 | $12.68 | $13.87 | 0 |
| May 16, 2016 – May 20, 2016 | $13.87 | $14.36 | $13.67 | $14.30 | 0 |
| May 23, 2016 – May 27, 2016 | $14.17 | $14.83 | $14.05 | $14.53 | 0 |
| May 30, 2016 – Jun 3, 2016 | $14.51 | $14.72 | $13.80 | $14.13 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $14.40 | $15.85 | $14.38 | $15.42 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $15.26 | $15.58 | $14.72 | $14.72 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $14.75 | $15.02 | $14.05 | $14.33 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $14.37 | $14.68 | $14.04 | $14.43 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $14.23 | $14.56 | $13.34 | $14.03 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $14.02 | $14.45 | $13.62 | $14.30 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $14.21 | $14.21 | $12.34 | $12.39 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $12.48 | $13.31 | $12.21 | $12.90 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $12.52 | $13.24 | $12.17 | $12.34 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $12.35 | $12.61 | $11.83 | $12.02 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $12.44 | $12.45 | $11.43 | $12.05 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $12.12 | $12.44 | $11.70 | $12.44 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $12.35 | $12.49 | $11.60 | $12.01 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $12.01 | $12.92 | $12.01 | $12.92 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $12.94 | $13.30 | $12.26 | $12.44 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $12.52 | $12.85 | $12.15 | $12.82 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $12.71 | $13.03 | $12.16 | $12.69 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $12.64 | $12.70 | $12.51 | $12.57 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $12.58 | $12.87 | $12.35 | $12.35 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $12.25 | $12.71 | $12.14 | $12.45 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $12.25 | $12.39 | $12.17 | $12.39 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $12.35 | $12.42 | $12.17 | $12.21 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $12.28 | $12.46 | $11.46 | $11.64 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $11.51 | $11.97 | $11.51 | $11.93 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $11.90 | $12.61 | $11.90 | $12.57 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $12.62 | $12.62 | $11.37 | $11.80 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $11.84 | $13.40 | $11.73 | $12.68 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $12.73 | $14.22 | $12.55 | $14.18 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $14.25 | $16.92 | $13.74 | $14.18 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $14.15 | $15.85 | $13.72 | $14.43 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $14.32 | $14.75 | $13.94 | $14.47 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $14.33 | $14.52 | $13.04 | $13.47 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $13.47 | $14.47 | $13.26 | $13.58 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $13.33 | $13.87 | $13.04 | $13.76 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $13.76 | $14.15 | $13.30 | $13.41 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $13.25 | $14.07 | $13.22 | $13.68 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $13.76 | $14.04 | $13.22 | $13.86 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $13.86 | $13.86 | $13.15 | $13.81 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $13.40 | $13.62 | $12.47 | $13.15 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $12.70 | $13.17 | $12.55 | $12.60 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $12.88 | $12.88 | $11.70 | $12.17 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $11.99 | $11.99 | $10.27 | $11.45 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $11.60 | $12.39 | $11.60 | $11.74 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $11.71 | $11.92 | $10.91 | $11.13 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $11.88 | $11.88 | $11.35 | $11.70 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $11.89 | $12.06 | $11.74 | $11.74 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $11.63 | $11.73 | $10.84 | $11.20 | 0 |
| May 1, 2017 – May 5, 2017 | $11.27 | $11.48 | $10.38 | $10.52 | 0 |
| May 8, 2017 – May 12, 2017 | $10.38 | $10.63 | $8.96 | $10.49 | 0 |
| May 15, 2017 – May 19, 2017 | $10.48 | $10.66 | $9.95 | $9.95 | 0 |
| May 22, 2017 – May 26, 2017 | $9.92 | $10.79 | $9.77 | $10.70 | 0 |
| May 29, 2017 – Jun 2, 2017 | $10.70 | $10.81 | $10.38 | $10.77 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $10.77 | $10.77 | $9.63 | $10.34 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $10.16 | $10.45 | $9.66 | $9.73 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $9.82 | $10.66 | $9.82 | $10.66 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $10.77 | $11.49 | $10.62 | $11.27 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $11.41 | $11.84 | $10.95 | $11.56 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $11.52 | $12.14 | $11.28 | $11.74 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $11.49 | $12.10 | $11.37 | $11.96 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $11.95 | $12.07 | $11.41 | $12.03 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $12.07 | $12.07 | $10.83 | $11.32 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $10.47 | $11.85 | $10.47 | $10.98 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $11.17 | $11.31 | $10.55 | $11.31 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $11.20 | $11.61 | $10.73 | $10.73 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $10.65 | $11.45 | $10.51 | $10.80 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $10.76 | $11.16 | $10.19 | $10.27 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $10.33 | $11.37 | $10.09 | $10.97 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $10.93 | $10.97 | $10.19 | $10.20 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $10.19 | $10.93 | $10.13 | $10.57 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $10.38 | $10.71 | $10.20 | $10.52 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $10.86 | $10.86 | $10.24 | $10.35 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $10.31 | $10.64 | $10.31 | $10.53 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $10.53 | $10.64 | $10.35 | $10.42 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $10.45 | $10.85 | $10.42 | $10.75 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $10.74 | $10.74 | $10.28 | $10.38 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $10.27 | $10.46 | $10.27 | $10.42 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $10.28 | $10.42 | $10.06 | $10.06 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $9.91 | $10.53 | $9.83 | $10.53 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $10.57 | $10.92 | $9.99 | $10.84 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $10.84 | $11.35 | $10.48 | $10.84 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $10.59 | $11.02 | $10.29 | $10.36 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $10.33 | $11.03 | $10.33 | $11.03 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $11.02 | $11.02 | $10.47 | $10.73 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $10.73 | $11.40 | $10.51 | $11.26 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $11.39 | $11.87 | $11.21 | $11.39 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $11.39 | $11.76 | $10.51 | $10.66 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $10.84 | $10.99 | $10.48 | $10.62 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $10.51 | $10.86 | $10.47 | $10.47 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $10.51 | $10.85 | $10.47 | $10.47 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $10.51 | $10.62 | $10.07 | $10.11 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $10.18 | $10.51 | $9.92 | $10.18 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $10.26 | $10.44 | $10.03 | $10.39 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $10.25 | $11.98 | $10.25 | $11.98 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $11.25 | $11.60 | $11.04 | $11.04 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $11.31 | $11.86 | $10.71 | $11.64 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $11.49 | $13.34 | $11.49 | $13.04 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $13.11 | $13.71 | $12.90 | $13.64 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $13.71 | $16.61 | $12.63 | $15.23 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $15.19 | $15.66 | $14.56 | $15.04 | 0 |
| Apr 30, 2018 – May 4, 2018 | $14.83 | $15.57 | $13.35 | $14.08 | 0 |
| May 7, 2018 – May 11, 2018 | $14.08 | $14.60 | $10.56 | $11.38 | 0 |
| May 14, 2018 – May 18, 2018 | $12.08 | $14.75 | $11.04 | $14.45 | 0 |
| May 21, 2018 – May 25, 2018 | $14.60 | $15.59 | $14.60 | $15.44 | 0 |
| May 28, 2018 – Jun 1, 2018 | $15.55 | $15.81 | $15.44 | $15.73 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $15.51 | $15.81 | $15.51 | $15.73 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $15.66 | $15.74 | $15.29 | $15.36 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $15.25 | $15.55 | $14.66 | $15.21 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $15.02 | $15.40 | $14.58 | $15.29 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $14.98 | $15.14 | $13.79 | $14.39 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $14.51 | $15.60 | $14.25 | $14.99 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $15.14 | $15.51 | $14.54 | $14.99 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $14.98 | $14.98 | $14.21 | $14.32 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $14.88 | $15.06 | $14.58 | $15.03 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $15.66 | $15.66 | $12.16 | $13.50 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $14.17 | $15.66 | $14.17 | $15.21 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $15.62 | $15.62 | $14.99 | $15.23 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $15.25 | $15.58 | $13.87 | $14.24 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $14.28 | $15.44 | $14.17 | $15.28 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $15.14 | $16.01 | $14.21 | $15.86 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $15.71 | $15.86 | $15.13 | $15.44 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $15.09 | $15.67 | $14.94 | $15.25 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $15.29 | $15.82 | $15.14 | $15.41 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $15.64 | $15.64 | $14.33 | $14.71 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $14.78 | $15.47 | $14.74 | $15.28 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $15.20 | $15.36 | $14.14 | $14.14 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $14.14 | $14.26 | $12.22 | $13.11 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $12.48 | $13.73 | $12.48 | $12.77 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $12.87 | $13.75 | $12.65 | $13.69 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $13.89 | $13.89 | $12.61 | $12.71 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $12.81 | $15.58 | $12.81 | $14.79 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $15.03 | $16.05 | $14.87 | $15.61 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $15.36 | $16.08 | $14.38 | $14.94 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $14.75 | $15.81 | $14.13 | $15.66 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $15.40 | $15.65 | $14.48 | $14.83 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $15.18 | $15.18 | $14.44 | $14.69 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $14.50 | $15.58 | $14.50 | $15.52 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $15.39 | $15.43 | $14.69 | $15.27 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $15.27 | $15.30 | $14.78 | $15.26 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $14.86 | $15.24 | $14.71 | $14.95 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $15.04 | $15.09 | $14.68 | $14.99 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $14.85 | $15.35 | $14.84 | $15.09 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $14.95 | $15.50 | $14.90 | $15.31 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $15.04 | $15.33 | $14.86 | $15.10 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $15.18 | $15.42 | $14.31 | $15.42 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $14.93 | $15.15 | $13.31 | $13.55 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $13.58 | $14.74 | $13.58 | $14.19 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $14.01 | $14.43 | $13.80 | $13.99 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $14.16 | $14.30 | $13.81 | $14.11 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $13.86 | $14.15 | $13.01 | $13.53 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $13.01 | $13.44 | $13.01 | $13.07 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $13.08 | $14.46 | $13.02 | $13.55 | 0 |
| Apr 29, 2019 – May 3, 2019 | $13.01 | $14.47 | $13.01 | $14.39 | 0 |
| May 6, 2019 – May 10, 2019 | $13.90 | $14.49 | $13.74 | $13.88 | 0 |
| May 13, 2019 – May 17, 2019 | $14.35 | $14.35 | $13.40 | $13.61 | 0 |
| May 20, 2019 – May 24, 2019 | $13.61 | $13.68 | $13.03 | $13.66 | 0 |
| May 27, 2019 – May 31, 2019 | $13.63 | $14.21 | $13.03 | $13.40 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $13.24 | $13.40 | $13.05 | $13.21 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $13.37 | $13.37 | $13.09 | $13.15 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $13.15 | $13.60 | $13.10 | $13.22 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $13.13 | $13.49 | $13.10 | $13.49 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $13.42 | $13.86 | $13.11 | $13.11 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $13.12 | $13.25 | $13.00 | $13.03 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $13.03 | $13.19 | $11.76 | $12.13 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $12.69 | $13.90 | $12.36 | $13.50 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $13.34 | $13.58 | $12.72 | $12.79 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $13.57 | $13.57 | $12.22 | $13.41 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $13.11 | $13.17 | $11.51 | $11.68 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $11.76 | $13.17 | $11.12 | $12.91 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $12.71 | $12.87 | $12.24 | $12.78 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $13.09 | $13.18 | $12.52 | $12.80 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $12.90 | $13.03 | $12.81 | $13.03 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $13.01 | $13.25 | $12.81 | $13.25 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $12.93 | $14.20 | $12.93 | $13.74 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $13.74 | $14.01 | $13.13 | $13.77 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $13.73 | $14.06 | $13.20 | $13.34 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $14.22 | $14.22 | $13.26 | $13.54 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $13.35 | $13.35 | $12.69 | $12.76 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $13.05 | $13.05 | $11.66 | $11.93 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $11.93 | $12.41 | $11.85 | $11.85 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $12.32 | $12.57 | $12.09 | $12.16 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $12.57 | $13.01 | $12.13 | $12.74 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $12.93 | $13.21 | $12.43 | $12.53 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $13.45 | $13.45 | $12.26 | $12.85 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $12.31 | $12.76 | $12.08 | $12.08 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $12.27 | $13.43 | $12.16 | $12.85 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $12.38 | $12.98 | $12.38 | $12.98 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $12.70 | $13.08 | $12.57 | $12.67 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $12.75 | $13.69 | $12.55 | $13.10 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $13.10 | $13.20 | $12.97 | $12.97 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $12.65 | $12.91 | $12.08 | $12.91 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $12.75 | $13.03 | $11.94 | $12.56 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $12.35 | $14.36 | $12.35 | $13.69 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $13.07 | $13.07 | $13.00 | $13.01 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $13.01 | $13.01 | $12.31 | $12.39 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $12.15 | $12.79 | $12.05 | $12.23 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $12.14 | $13.05 | $12.10 | $12.30 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $11.19 | $11.60 | $8.10 | $8.15 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $7.74 | $7.77 | $5.29 | $5.71 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $5.72 | $9.44 | $5.38 | $8.78 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $8.79 | $9.77 | $6.30 | $6.30 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $6.78 | $8.13 | $6.78 | $8.13 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $7.98 | $9.36 | $7.77 | $8.55 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $9.27 | $9.32 | $7.73 | $8.25 | 0 |
| Apr 27, 2020 – May 1, 2020 | $8.75 | $9.08 | $7.88 | $8.87 | 0 |
| May 4, 2020 – May 8, 2020 | $8.51 | $9.19 | $8.37 | $9.19 | 0 |
| May 11, 2020 – May 15, 2020 | $9.21 | $9.93 | $9.12 | $9.48 | 0 |
| May 18, 2020 – May 22, 2020 | $9.48 | $11.81 | $9.48 | $11.40 | 0 |
| May 25, 2020 – May 29, 2020 | $12.00 | $12.83 | $10.61 | $12.63 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $12.99 | $13.67 | $12.71 | $13.45 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $13.24 | $13.79 | $13.24 | $13.77 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $13.32 | $13.70 | $13.22 | $13.46 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $13.46 | $13.91 | $12.72 | $12.72 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $12.55 | $13.98 | $11.90 | $13.98 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $14.35 | $14.36 | $13.05 | $14.28 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $14.20 | $14.27 | $12.39 | $14.10 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $13.80 | $14.11 | $12.89 | $12.89 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $13.13 | $14.36 | $13.13 | $14.15 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $14.15 | $14.98 | $14.09 | $14.98 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $15.00 | $15.00 | $13.13 | $13.73 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $13.35 | $13.46 | $13.11 | $13.42 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $13.47 | $14.47 | $12.59 | $14.33 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $14.30 | $15.91 | $13.19 | $13.67 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $12.88 | $14.11 | $12.86 | $13.87 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $13.95 | $14.25 | $13.36 | $14.08 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $13.88 | $14.08 | $13.54 | $13.87 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $14.23 | $14.23 | $13.68 | $13.88 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $13.92 | $14.24 | $13.83 | $13.92 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $13.91 | $13.94 | $13.02 | $13.51 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $13.51 | $13.92 | $13.51 | $13.83 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $13.83 | $13.83 | $13.00 | $13.67 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $13.46 | $13.82 | $13.00 | $13.59 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $13.43 | $13.81 | $13.03 | $13.34 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $13.26 | $13.63 | $13.13 | $13.17 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $14.00 | $15.28 | $13.99 | $15.24 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $15.12 | $16.54 | $14.73 | $16.52 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $16.52 | $16.83 | $15.32 | $15.87 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $15.94 | $16.56 | $15.28 | $15.28 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $15.37 | $16.01 | $15.14 | $15.77 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $15.93 | $16.59 | $15.76 | $16.39 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $16.87 | $16.87 | $15.88 | $16.52 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $16.57 | $16.66 | $15.92 | $15.92 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $16.31 | $17.13 | $16.31 | $16.92 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $17.08 | $17.08 | $16.30 | $16.32 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $16.48 | $16.74 | $16.20 | $16.28 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $16.28 | $16.36 | $15.99 | $16.11 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $16.02 | $16.30 | $15.65 | $16.08 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $16.19 | $16.19 | $15.60 | $15.65 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $15.67 | $16.52 | $15.63 | $16.39 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $15.54 | $16.29 | $15.54 | $16.04 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $16.20 | $16.20 | $15.61 | $15.61 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $15.62 | $15.96 | $15.53 | $15.58 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $15.91 | $18.55 | $12.13 | $17.43 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $17.20 | $18.48 | $17.20 | $18.24 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $17.86 | $18.47 | $17.00 | $17.00 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $17.04 | $18.22 | $17.04 | $17.93 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $18.04 | $18.04 | $17.22 | $17.30 | 0 |
| May 3, 2021 – May 7, 2021 | $17.23 | $18.17 | $16.84 | $18.07 | 0 |
| May 10, 2021 – May 14, 2021 | $17.34 | $18.21 | $17.34 | $17.61 | 0 |
| May 17, 2021 – May 21, 2021 | $18.04 | $18.48 | $17.45 | $17.45 | 0 |
| May 24, 2021 – May 28, 2021 | $17.78 | $22.85 | $17.56 | $22.35 | 0 |
| May 31, 2021 – Jun 4, 2021 | $22.39 | $23.10 | $22.37 | $23.07 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $23.11 | $23.21 | $22.86 | $23.03 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $23.04 | $23.08 | $22.72 | $23.08 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $22.91 | $23.26 | $22.91 | $23.25 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $23.10 | $25.41 | $22.94 | $24.98 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $24.56 | $43.90 | $24.46 | $28.97 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $27.09 | $31.77 | $23.63 | $25.33 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $24.93 | $26.71 | $23.89 | $25.51 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $25.40 | $26.87 | $22.39 | $23.54 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $23.63 | $24.84 | $22.36 | $22.46 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $23.08 | $29.59 | $22.50 | $27.24 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $27.19 | $29.10 | $27.14 | $28.89 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $29.03 | $31.09 | $28.19 | $29.21 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $29.24 | $31.71 | $29.24 | $29.97 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $30.42 | $31.10 | $25.55 | $26.37 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $26.37 | $31.52 | $24.93 | $29.62 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $27.02 | $34.37 | $26.60 | $32.39 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $34.09 | $34.09 | $28.74 | $30.14 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $29.98 | $33.56 | $28.75 | $30.05 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $30.02 | $33.03 | $26.29 | $31.86 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $31.87 | $38.52 | $31.87 | $36.22 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $36.21 | $37.33 | $35.14 | $36.60 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $36.83 | $38.78 | $29.71 | $31.77 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $30.91 | $37.19 | $30.91 | $33.65 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $33.75 | $36.60 | $33.75 | $34.28 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $34.65 | $36.34 | $33.11 | $34.52 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $34.80 | $35.33 | $31.57 | $32.00 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $32.03 | $34.64 | $30.08 | $34.57 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $34.49 | $37.65 | $33.88 | $33.88 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $34.64 | $37.33 | $33.17 | $34.59 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $34.95 | $37.56 | $34.95 | $36.07 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $36.07 | $37.32 | $34.10 | $34.69 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $34.26 | $37.17 | $34.26 | $35.77 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $36.36 | $37.01 | $34.85 | $35.70 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $34.27 | $34.27 | $32.04 | $32.41 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $32.83 | $32.93 | $31.18 | $32.47 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $32.93 | $35.16 | $32.92 | $35.16 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $35.16 | $35.29 | $33.80 | $34.45 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $33.98 | $35.21 | $31.87 | $33.72 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $33.47 | $33.89 | $32.16 | $32.44 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $32.93 | $33.65 | $29.39 | $30.12 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $31.79 | $35.37 | $30.31 | $34.07 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $32.34 | $36.27 | $31.24 | $34.63 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $34.63 | $35.57 | $34.37 | $34.87 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $34.27 | $34.27 | $31.55 | $32.25 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $32.18 | $32.67 | $31.25 | $31.25 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $31.26 | $33.33 | $30.66 | $30.87 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $31.14 | $33.60 | $29.04 | $31.37 | 0 |
| May 2, 2022 – May 6, 2022 | $30.36 | $31.96 | $29.66 | $29.66 | 0 |
| May 9, 2022 – May 13, 2022 | $30.28 | $31.38 | $21.20 | $25.76 | 0 |
| May 16, 2022 – May 20, 2022 | $25.76 | $27.94 | $22.25 | $22.57 | 0 |
| May 23, 2022 – May 27, 2022 | $22.56 | $26.03 | $21.57 | $26.03 | 0 |
| May 30, 2022 – Jun 3, 2022 | $25.57 | $25.57 | $22.74 | $22.74 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $23.47 | $24.29 | $22.12 | $22.12 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $21.67 | $22.38 | $19.21 | $20.88 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $20.57 | $20.57 | $15.71 | $16.24 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $16.40 | $16.52 | $14.80 | $15.89 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $15.58 | $17.12 | $15.53 | $16.72 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $16.68 | $18.35 | $16.68 | $17.67 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $18.08 | $18.08 | $14.95 | $15.05 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $15.37 | $17.92 | $15.10 | $16.85 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $17.10 | $20.25 | $16.53 | $18.35 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $18.98 | $20.83 | $17.58 | $19.11 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $18.16 | $26.56 | $18.16 | $25.33 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $24.86 | $26.75 | $21.37 | $24.27 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $24.33 | $24.77 | $21.39 | $22.17 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $21.97 | $24.71 | $18.93 | $19.27 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $19.31 | $19.59 | $16.75 | $17.60 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $17.47 | $20.95 | $16.80 | $18.56 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $18.63 | $23.74 | $18.25 | $20.08 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $20.11 | $22.64 | $20.11 | $22.19 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $21.96 | $23.36 | $19.63 | $22.21 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $21.64 | $21.83 | $21.28 | $21.62 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $21.56 | $21.56 | $20.64 | $20.80 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $21.03 | $23.74 | $19.89 | $21.52 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $20.70 | $21.12 | $20.39 | $20.49 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $20.37 | $22.77 | $20.37 | $21.62 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $21.39 | $23.13 | $20.31 | $21.96 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $21.73 | $23.26 | $20.39 | $21.19 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $20.74 | $21.96 | $20.74 | $21.77 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $21.78 | $22.14 | $19.16 | $19.45 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $19.48 | $20.94 | $18.31 | $18.31 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $17.83 | $18.50 | $16.63 | $17.44 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $17.18 | $17.79 | $16.27 | $16.27 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $17.14 | $17.19 | $15.50 | $16.11 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $15.61 | $17.36 | $15.60 | $16.10 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $15.82 | $16.46 | $15.38 | $15.64 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $15.59 | $18.51 | $15.58 | $16.41 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $16.31 | $17.05 | $16.22 | $16.49 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $16.33 | $17.20 | $16.27 | $16.56 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $16.56 | $17.24 | $16.26 | $16.75 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $16.43 | $17.05 | $16.18 | $17.05 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $16.73 | $20.68 | $16.49 | $17.94 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $18.10 | $19.10 | $17.01 | $17.34 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $16.82 | $18.10 | $16.11 | $16.50 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $17.15 | $17.92 | $16.17 | $16.99 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $16.99 | $16.99 | $16.11 | $16.26 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $17.62 | $17.62 | $15.27 | $15.27 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $14.91 | $15.69 | $13.79 | $13.79 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $13.79 | $13.79 | $12.22 | $12.22 | 0 |
| May 1, 2023 – May 5, 2023 | $12.08 | $12.82 | $11.73 | $12.81 | 0 |
| May 8, 2023 – May 12, 2023 | $12.85 | $14.65 | $12.31 | $12.31 | 0 |
| May 15, 2023 – May 19, 2023 | $12.69 | $12.85 | $12.31 | $12.85 | 0 |
| May 22, 2023 – May 26, 2023 | $12.66 | $12.66 | $11.96 | $12.54 | 0 |
| May 29, 2023 – Jun 2, 2023 | $12.89 | $12.89 | $12.31 | $12.51 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $12.35 | $13.35 | $12.31 | $12.31 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $12.32 | $13.43 | $11.82 | $12.65 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $12.83 | $13.00 | $12.55 | $12.79 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $12.79 | $13.45 | $12.01 | $12.01 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $12.15 | $12.15 | $11.61 | $11.61 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $11.69 | $12.22 | $11.69 | $11.81 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $11.52 | $11.80 | $11.52 | $11.80 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $11.88 | $11.91 | $11.67 | $11.90 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $11.90 | $15.10 | $11.52 | $13.97 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $13.49 | $14.30 | $12.77 | $14.08 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $14.09 | $14.45 | $12.82 | $12.82 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $12.04 | $12.82 | $11.76 | $12.01 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $12.14 | $13.20 | $11.89 | $12.81 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $12.73 | $12.98 | $11.73 | $11.73 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $12.30 | $12.75 | $10.50 | $11.27 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $11.10 | $11.50 | $11.00 | $11.21 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $11.09 | $11.80 | $10.01 | $10.35 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $10.27 | $10.82 | $10.00 | $10.10 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $10.14 | $10.45 | $9.75 | $9.75 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $9.29 | $9.90 | $9.22 | $9.31 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $9.04 | $9.32 | $8.45 | $8.68 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $8.68 | $8.76 | $8.00 | $8.76 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $8.69 | $8.78 | $8.49 | $8.49 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $8.49 | $9.28 | $8.46 | $9.28 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $9.26 | $9.97 | $9.06 | $9.06 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $9.20 | $9.30 | $8.55 | $8.55 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $8.60 | $8.94 | $8.40 | $8.40 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $8.95 | $8.95 | $8.10 | $8.36 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $8.33 | $8.50 | $7.50 | $7.65 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $7.65 | $8.30 | $7.53 | $8.10 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $8.11 | $8.78 | $8.11 | $8.78 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $9.00 | $9.00 | $8.75 | $8.75 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $8.75 | $8.75 | $8.11 | $8.11 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $8.75 | $10.51 | $8.50 | $9.75 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $9.75 | $9.98 | $8.50 | $9.02 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $9.10 | $9.97 | $8.53 | $8.95 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $8.70 | $8.95 | $8.70 | $8.95 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $8.95 | $9.60 | $8.95 | $9.07 | 0 |
| Feb 26, 2024 – Feb 29, 2024 | $9.33 | $9.33 | $8.50 | $8.98 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $8.60 | $8.86 | $8.16 | $8.16 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $8.81 | $9.16 | $8.49 | $9.01 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $8.57 | $8.68 | $8.43 | $8.68 | 0 |
| Mar 25, 2024 – Mar 26, 2024 | $8.22 | $8.22 | $8.22 | $8.22 | |
| Apr 1, 2024 – Apr 4, 2024 | $8.45 | $8.80 | $8.20 | $8.80 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $9.33 | $9.33 | $8.31 | $8.50 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $8.20 | $8.33 | $8.20 | $8.33 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $8.16 | $8.34 | $8.15 | $8.19 | 0 |
| Apr 29, 2024 – May 3, 2024 | $8.15 | $8.28 | $8.01 | $8.01 | 0 |
| May 6, 2024 – May 10, 2024 | $7.52 | $7.95 | $7.30 | $7.95 | 0 |
| May 13, 2024 – May 15, 2024 | $7.36 | $8.15 | $7.36 | $7.95 | 0 |
| May 20, 2024 – May 24, 2024 | $7.60 | $7.66 | $7.56 | $7.66 | 0 |
| May 27, 2024 – May 31, 2024 | $7.66 | $7.75 | $7.50 | $7.75 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $7.50 | $7.75 | $7.50 | $7.75 | 0 |
| Jun 10, 2024 – Jun 13, 2024 | $8.00 | $8.00 | $7.98 | $7.98 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $7.62 | $7.78 | $6.82 | $6.82 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $7.00 | $8.08 | $6.75 | $6.79 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $6.79 | $7.39 | $6.75 | $7.39 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $6.98 | $7.25 | $6.98 | $7.00 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $7.12 | $7.25 | $7.00 | $7.00 | 0 |
| Jul 22, 2024 – Jul 25, 2024 | $7.04 | $7.45 | $7.00 | $7.39 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $7.39 | $7.67 | $7.00 | $7.00 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $7.00 | $7.33 | $7.00 | $7.09 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $7.30 | $7.60 | $7.00 | $7.48 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $7.15 | $7.15 | $7.00 | $7.00 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $7.20 | $7.67 | $7.20 | $7.55 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $7.74 | $7.80 | $7.50 | $7.52 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $7.53 | $7.90 | $7.50 | $7.62 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $7.55 | $7.76 | $7.50 | $7.50 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $7.50 | $7.74 | $7.50 | $7.63 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $7.63 | $7.99 | $7.05 | $7.35 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $7.32 | $7.96 | $7.30 | $7.70 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $7.45 | $8.25 | $7.43 | $8.05 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $8.01 | $8.01 | $7.35 | $7.52 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $7.28 | $8.26 | $7.22 | $7.82 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $7.46 | $8.57 | $7.46 | $8.01 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $7.80 | $8.50 | $7.50 | $8.44 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $7.51 | $8.72 | $7.51 | $8.40 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $8.26 | $8.50 | $7.60 | $8.50 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $8.51 | $11.40 | $8.50 | $11.01 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $11.65 | $13.00 | $10.08 | $10.43 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $11.26 | $12.40 | $11.06 | $11.87 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $11.52 | $11.62 | $9.74 | $11.00 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $11.57 | $15.25 | $11.57 | $14.73 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $15.00 | $15.83 | $13.84 | $14.98 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $13.85 | $15.17 | $10.75 | $11.00 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $11.38 | $12.45 | $10.91 | $12.25 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $11.66 | $16.49 | $11.19 | $11.63 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $11.60 | $13.25 | $10.80 | $11.41 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $10.85 | $12.10 | $10.54 | $11.80 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $10.96 | $11.95 | $10.50 | $11.24 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $11.15 | $11.42 | $10.80 | $11.30 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $11.00 | $12.25 | $10.80 | $11.62 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $11.03 | $12.10 | $10.00 | $10.23 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $10.70 | $10.80 | $9.31 | $9.70 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $9.50 | $10.10 | $8.21 | $8.83 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $8.91 | $9.20 | $7.70 | $8.35 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $8.60 | $10.70 | $8.37 | $9.96 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $10.10 | $10.71 | $9.50 | $9.50 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $9.47 | $11.90 | $9.40 | $11.25 | 0 |
| Apr 28, 2025 – May 2, 2025 | $11.25 | $11.25 | $9.70 | $10.31 | 0 |
| May 5, 2025 – May 9, 2025 | $10.11 | $11.05 | $10.00 | $11.05 | 0 |
| May 12, 2025 – May 16, 2025 | $10.65 | $11.97 | $10.55 | $10.55 | 0 |
| May 19, 2025 – May 23, 2025 | $9.52 | $11.65 | $9.01 | $9.50 | 0 |
| May 26, 2025 – May 30, 2025 | $9.52 | $9.99 | $9.47 | $9.99 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $9.99 | $11.07 | $9.51 | $10.67 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $10.03 | $11.36 | $9.15 | $9.40 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $9.35 | $9.80 | $8.69 | $9.80 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $9.40 | $10.24 | $8.88 | $9.00 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $9.15 | $10.23 | $8.81 | $9.20 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $9.20 | $9.20 | $8.40 | $8.50 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $8.49 | $8.50 | $7.86 | $7.86 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $7.50 | $8.51 | $7.50 | $8.33 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $7.85 | $10.25 | $7.55 | $8.20 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $7.55 | $9.75 | $7.55 | $8.37 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $8.58 | $10.85 | $8.00 | $9.10 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $8.30 | $9.10 | $8.00 | $8.33 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $8.33 | $9.58 | $8.33 | $9.58 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $8.80 | $10.45 | $8.21 | $9.57 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $9.05 | $9.80 | $7.80 | $7.80 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $8.00 | $9.75 | $8.00 | $8.83 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $8.65 | $9.05 | $8.30 | $8.30 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $8.77 | $10.50 | $8.38 | $8.93 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $8.80 | $9.09 | $8.34 | $9.00 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $11.24 | $12.00 | $8.45 | $8.72 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $8.86 | $9.83 | $8.74 | $9.05 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $9.06 | $10.19 | $8.61 | $10.19 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $11.97 | $12.45 | $8.63 | $9.20 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $9.00 | $9.89 | $9.00 | $9.59 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $9.59 | $9.86 | $9.15 | $9.77 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $9.77 | $9.97 | $9.39 | $9.42 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $9.21 | $9.68 | $9.15 | $9.64 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $9.56 | $9.56 | $8.65 | $8.65 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $8.49 | $8.81 | $8.00 | $8.11 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $8.50 | $8.50 | $6.90 | $7.66 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $7.28 | $9.40 | $7.28 | $8.35 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $8.26 | $8.31 | $7.56 | $7.71 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $7.72 | $9.51 | $7.00 | $7.61 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $7.57 | $7.76 | $7.19 | $7.69 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $7.56 | $7.70 | $7.30 | $7.45 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $7.41 | $7.79 | $7.32 | $7.39 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $7.32 | $7.58 | $6.93 | $7.22 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $7.40 | $7.40 | $7.10 | $7.14 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $7.01 | $7.11 | $6.83 | $6.83 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $6.83 | $6.90 | $6.59 | $6.70 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $6.16 | $6.79 | $6.16 | $6.60 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $6.60 | $6.90 | $6.14 | $6.75 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $6.42 | $6.99 | $6.40 | $6.95 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $6.37 | $6.80 | $5.78 | $5.79 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $5.83 | $8.50 | $5.22 | $5.63 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $5.54 | $5.86 | $4.67 | $5.20 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $4.98 | $5.13 | $4.70 | $4.76 | 0 |
| Apr 27, 2026 – May 1, 2026 | $4.71 | $4.71 | $4.28 | $4.38 | 0 |
| May 4, 2026 – May 8, 2026 | $4.38 | $6.50 | $4.29 | $5.70 | 0 |
| May 11, 2026 – May 15, 2026 | $5.35 | $5.48 | $4.16 | $4.22 | 0 |
| May 18, 2026 – May 22, 2026 | $4.15 | $4.60 | $3.80 | $4.37 | 0 |
| May 25, 2026 – May 29, 2026 | $4.37 | $5.83 | $4.20 | $5.70 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $5.38 | $5.78 | $5.02 | $5.70 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $5.94 | $6.07 | $5.40 | $5.50 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $5.74 | $6.10 | $5.14 | $5.42 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $5.26 | $5.80 | $5.00 | $5.07 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $5.28 | $5.28 | $5.00 | $5.16 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $5.20 | $5.31 | $4.19 | $4.70 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $4.61 | $4.86 | $4.10 | $4.25 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $4.38 | $5.50 | $3.95 | $4.50 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $4.80 | $5.30 | $4.50 | $4.79 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $4.75 | $5.23 | $4.51 | $4.79 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $4.95 | $7.06 | $4.90 | $6.25 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $6.17 | $6.50 | $6.01 | $6.32 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $6.45 | $7.19 | $6.11 | $6.74 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $7.18 | $7.46 | $6.51 | $7.29 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $2.64 | -64% |
| P/E | -0.82 | |
| P/B | -2.40 | |
| P/S | 0.12 | |
| EV/EBITDA | -32.20 | |
| PEG | — | |
| P/TBV | -2.31 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | $2.80 | $450.36 | |||
| 2012 | $4.45 | $167.78 | |||
| 2013 | $11.22 | $1,986.22 | |||
| 2014 | $12.67 | $49.98 | |||
| 2015 | $13.05 | $172.22 | |||
| 2016 | $12.51 | $258.12 | |||
| 2017 | $10.39 | $103,598.15 | |||
| 2018 | $15.42 | $307.46 | |||
| 2019 | $12.30 | $6,226.95 | |||
| 2020 | $16.04 | $25.57 | |||
| 2021 | $30.12 | $74.51 | |||
| 2022 | $17.94 | $435.47 | |||
| 2023 | $8.16 | $71.08 | |||
| 2024 | $11.62 | $692.02 | |||
| 2025 | $6.60 | $830.32 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Mannatech, Incorporated
Mannatech, Incorporated operates as a global enterprise focused on health and wellness. The company specializes in the creation, marketing, and distribution of a diverse range of products, including dietary supplements, topical skincare and anti-aging solutions, and items designed for weight management. Its offerings reach consumers primarily through direct sales, complemented by e-commerce platforms and a network marketing approach. Established in 1993, Mannatech maintains its corporate headquarters in Flower Mound, Texas.
- CEO
- Landen Granvel Fredrick
- Employees
- 170
- Beta
- 0.71
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| MTEX | Mannatech, Incorporated | $4.79 | 9.24M | $830.32 | +17,232% | -0.82 | -2.40 | 0.12 | -32.20 | — | -2.31 | 74.94% | -0.39% | -14.08% | -897.26% | 240.00% | -46.07% | -1.41 | -1.05 | 1.10 | 0.37 | -2.75 | -706.06% | -8.34% | -319.76% | -34.40% | -0.16 | 6078.87% | 0.00% | 0.00% | 0.00% | -32.20 | -3.18 | 0.13 | 3.19 |
| AACG | ATA Creativity Global | $0.86 | 13.68M | $4.04 | +369% | -2.20 | 3.30 | 0.39 | -2.20 | -7.91 | -0.65 | 48.60% | -11.26% | -17.92% | -85.97% | -79.01% | -11.10% | 1.43 | — | 0.32 | 0.25 | 1.30 | 27.83% | 0.02% | -26.74% | -16.20% | -0.05 | -48.12% | 0.00% | 0.00% | 35.94% | -2.20 | -3.88 | 0.25 | -1.74 |
| BTCT | BTC Digital Ltd. | $0.49 | 4.69M | $352.84 | +71,426% | -1.20 | 0.29 | 0.77 | -1.17 | -0.02 | 0.29 | -22.50% | -62.74% | -64.53% | -23.51% | -30.58% | -22.36% | 0.07 | -142.08 | 7.79 | 5.97 | -0.46 | 7332.43% | 20.27% | 984.08% | -118.55% | -1.76 | -44.67% | 0.00% | 0.00% | 0.00% | -0.62 | -0.42 | 0.39 | -4.44 |
| BTOG | Bit Origin Ltd | $0.82 | 1.22M | $1,141.34 | +139,088% | -1.17 | 1.95 | 193.05 | -2.53 | — | 1.95 | 0.00% | -7574.87% | -11108.22% | -234.92% | -65.87% | -127.85% | 0.00 | -6.57 | 9.50 | 8.01 | 0.02 | -91.53% | -98.63% | -71.11% | -30.04% | -6.16 | -50.44% | 0.00% | 0.00% | 49.98% | -2.53 | -3.30 | 191.64 | -24.35 |
| EDTK | Skillful Craftsman Educat… | $1.00 | 15.93M | $13.22 | +1,222% | -5.09 | 1.10 | 16.98 | -5.24 | — | 1.10 | 78.23% | -116.37% | -333.34% | -16.90% | -6.90% | -11.55% | 0.05 | -86.67 | 0.92 | 0.89 | 0.18 | -38.71% | -55.29% | 50.89% | -26.45% | -2.66 | -26.63% | 0.00% | 0.00% | 0.00% | -14.09 | -3.65 | 16.40 | 5.46 |
| MWYN | Marwynn Holdings, Inc. Co… | $0.71 | 14.25M | $47.94 | +6,695% | -5.87 | 7.44 | 4.53 | -5.93 | — | 7.82 | 15.33% | -77.30% | -92.39% | -86.66% | -67.08% | -36.48% | 0.00 | — | 6.73 | 4.17 | 0.04 | -27.59% | 427.50% | -70.73% | -8.06% | -3.62 | -31.64% | 0.00% | 0.00% | 13.05% | -5.81 | -12.32 | 4.49 | 22.04 |
| NAII | Natural Alternatives Inte… | $2.37 | 14.87M | $579.77 | +24,364% | -1.58 | 0.31 | 0.16 | -25.23 | -1.85 | 0.31 | 7.15% | -6.67% | -10.45% | -17.98% | -7.04% | -8.64% | 0.86 | -9.46 | 2.06 | 0.95 | -17.30 | 85.37% | 14.12% | -151.35% | 10.83% | 0.21 | 1.88% | 0.00% | 0.00% | 8.33% | -7.87 | 29.38 | 0.52 | 1.61 |
| WVVI | Willamette Valley Vineyar… | $2.39 | 11.91M | $46,241.77 | +1,934,702% | -0.01 | 0.20 | 0.35 | -114.58 | -0.04 | 0.20 | 60.47% | -3.86% | -2.47% | -1355.30% | 1.01% | -846.76% | 0.46 | -1.23 | 2.70 | 28.71 | -118.60 | 33.33% | 53.74% | 41841.39% | -17291.08% | -123.74 | 2070.93% | 7.47% | -0.10% | 3178.10% | 255.92 | 0.16 | -9.88 | 0.95 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($2.64 ÷ $7.29) − 1 = -63.79% (IC, example).