US · MYPS
PLAYSTUDIOS, Inc.
Price · as of 2026-09-04
$0.52
Market cap 90.14M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 21, 2020 – Dec 24, 2020 | $10.50 | $11.28 | $9.96 | $10.05 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $10.13 | $10.79 | $10.03 | $10.30 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $10.26 | $10.64 | $10.10 | $10.51 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $10.55 | $10.97 | $10.31 | $10.93 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $10.88 | $11.60 | $10.76 | $11.15 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $11.26 | $11.60 | $10.66 | $10.97 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $11.39 | $13.20 | $10.70 | $10.75 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $11.00 | $11.35 | $10.63 | $10.92 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $10.94 | $10.96 | $10.45 | $10.71 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $10.80 | $10.80 | $10.10 | $10.15 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $10.34 | $10.44 | $9.72 | $10.18 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $10.07 | $10.57 | $9.90 | $10.45 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $10.45 | $10.45 | $10.04 | $10.10 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $10.15 | $10.15 | $9.88 | $9.88 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $9.92 | $9.98 | $9.88 | $9.93 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $9.95 | $10.06 | $9.92 | $9.97 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $9.97 | $9.98 | $9.90 | $9.90 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $9.90 | $10.03 | $9.86 | $9.99 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $10.05 | $10.17 | $9.95 | $10.00 | 0 |
| May 3, 2021 – May 7, 2021 | $10.06 | $10.06 | $9.95 | $9.95 | 0 |
| May 10, 2021 – May 14, 2021 | $9.95 | $10.04 | $9.90 | $9.96 | 0 |
| May 17, 2021 – May 21, 2021 | $9.96 | $10.07 | $9.89 | $9.96 | 0 |
| May 24, 2021 – May 28, 2021 | $9.96 | $10.00 | $9.89 | $9.99 | 0 |
| May 31, 2021 – Jun 4, 2021 | $9.97 | $10.00 | $9.97 | $9.98 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $9.99 | $10.08 | $9.97 | $10.00 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $10.00 | $10.00 | $7.87 | $8.22 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $8.24 | $8.62 | $7.86 | $8.10 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $8.15 | $8.15 | $7.21 | $7.80 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $7.84 | $7.84 | $6.94 | $7.07 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $7.15 | $7.32 | $6.03 | $6.81 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $6.70 | $7.04 | $6.46 | $6.63 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $6.63 | $6.95 | $5.82 | $6.60 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $6.50 | $6.50 | $5.52 | $5.70 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $5.66 | $6.20 | $4.44 | $5.00 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $4.91 | $5.05 | $3.92 | $4.59 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $4.58 | $5.45 | $4.53 | $5.39 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $5.38 | $5.40 | $4.84 | $5.05 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $5.07 | $5.16 | $4.67 | $4.82 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $4.90 | $5.48 | $4.67 | $5.14 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $4.98 | $5.14 | $4.62 | $4.74 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $4.72 | $4.75 | $4.40 | $4.45 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $4.45 | $4.74 | $4.23 | $4.45 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $4.44 | $4.76 | $4.37 | $4.54 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $4.48 | $4.56 | $4.19 | $4.49 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $4.49 | $4.69 | $4.25 | $4.30 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $4.36 | $5.00 | $4.35 | $4.58 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $4.55 | $5.07 | $4.08 | $4.93 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $5.02 | $5.31 | $4.45 | $4.66 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $4.63 | $4.75 | $4.17 | $4.43 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $4.49 | $4.52 | $3.70 | $3.97 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $3.91 | $4.30 | $3.70 | $3.97 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $3.99 | $4.07 | $3.65 | $3.81 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $3.79 | $4.34 | $3.67 | $4.18 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $4.19 | $4.30 | $3.83 | $3.95 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $4.05 | $4.35 | $3.91 | $3.99 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $4.01 | $4.60 | $3.99 | $4.46 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $4.43 | $4.88 | $4.11 | $4.13 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $3.91 | $4.22 | $3.60 | $4.12 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $4.16 | $4.70 | $4.08 | $4.66 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $4.64 | $4.97 | $4.51 | $4.81 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $4.77 | $5.13 | $4.64 | $4.93 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $4.97 | $5.32 | $4.60 | $4.86 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $4.79 | $4.94 | $3.70 | $3.74 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $3.79 | $4.32 | $3.76 | $4.04 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $4.09 | $4.62 | $3.90 | $4.45 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $4.35 | $4.90 | $4.17 | $4.37 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $4.43 | $5.12 | $4.43 | $4.89 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $4.91 | $5.15 | $4.61 | $5.06 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $4.96 | $5.64 | $4.74 | $5.57 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $5.50 | $5.96 | $5.33 | $5.40 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $5.24 | $5.85 | $4.72 | $5.79 | 0 |
| May 2, 2022 – May 6, 2022 | $5.79 | $6.16 | $4.66 | $4.77 | 0 |
| May 9, 2022 – May 13, 2022 | $4.58 | $5.18 | $3.81 | $4.99 | 0 |
| May 16, 2022 – May 20, 2022 | $4.96 | $5.59 | $4.96 | $5.36 | 0 |
| May 23, 2022 – May 27, 2022 | $5.47 | $6.19 | $5.32 | $5.80 | 0 |
| May 30, 2022 – Jun 3, 2022 | $5.77 | $6.60 | $5.77 | $6.08 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $6.25 | $6.52 | $5.49 | $5.71 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $5.52 | $6.40 | $5.18 | $6.02 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $6.03 | $6.42 | $5.31 | $5.42 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $5.30 | $5.39 | $3.94 | $4.16 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $4.22 | $4.63 | $3.99 | $4.49 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $4.22 | $4.32 | $3.73 | $3.92 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $3.98 | $4.11 | $3.88 | $3.94 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $3.96 | $4.14 | $3.85 | $4.02 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $4.01 | $4.04 | $3.66 | $3.79 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $3.79 | $4.33 | $3.49 | $4.16 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $4.09 | $4.27 | $3.90 | $4.12 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $4.03 | $4.08 | $3.33 | $3.72 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $3.65 | $3.80 | $3.24 | $3.50 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $3.48 | $3.60 | $3.27 | $3.58 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $3.59 | $3.65 | $3.25 | $3.39 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $3.43 | $3.66 | $3.32 | $3.56 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $3.53 | $3.68 | $3.35 | $3.49 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $3.51 | $3.77 | $3.39 | $3.73 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $3.73 | $3.85 | $3.34 | $3.43 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $3.56 | $4.06 | $3.47 | $4.04 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $4.00 | $4.59 | $3.89 | $4.43 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $4.40 | $4.79 | $4.38 | $4.70 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $4.66 | $4.75 | $3.65 | $4.07 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $4.09 | $4.35 | $3.92 | $4.09 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $4.03 | $4.37 | $3.93 | $4.25 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $4.25 | $4.29 | $3.90 | $4.14 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $4.11 | $4.30 | $3.98 | $4.00 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $4.00 | $4.29 | $3.64 | $3.65 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $3.66 | $3.94 | $3.61 | $3.77 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $3.77 | $3.96 | $3.56 | $3.88 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $3.83 | $4.16 | $3.46 | $3.70 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $3.72 | $4.27 | $3.70 | $4.24 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $4.19 | $4.49 | $4.16 | $4.44 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $4.43 | $4.73 | $4.29 | $4.59 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $4.54 | $4.72 | $4.30 | $4.55 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $4.50 | $4.65 | $4.31 | $4.40 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $4.41 | $4.46 | $4.15 | $4.29 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $4.22 | $4.30 | $3.73 | $3.87 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $3.88 | $3.96 | $3.60 | $3.85 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $3.84 | $4.34 | $3.44 | $3.97 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $4.00 | $4.03 | $3.60 | $3.79 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $3.77 | $3.90 | $3.55 | $3.66 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $3.68 | $3.79 | $3.56 | $3.69 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $3.70 | $3.77 | $3.56 | $3.74 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $3.69 | $4.29 | $3.66 | $4.11 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $4.09 | $4.30 | $3.84 | $4.19 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $4.19 | $4.45 | $4.13 | $4.38 | 0 |
| May 1, 2023 – May 5, 2023 | $4.38 | $4.49 | $4.18 | $4.42 | 0 |
| May 8, 2023 – May 12, 2023 | $4.43 | $4.67 | $4.00 | $4.53 | 0 |
| May 15, 2023 – May 19, 2023 | $4.51 | $4.51 | $4.12 | $4.46 | 0 |
| May 22, 2023 – May 26, 2023 | $4.44 | $4.84 | $4.39 | $4.50 | 0 |
| May 29, 2023 – Jun 2, 2023 | $4.47 | $4.63 | $4.32 | $4.47 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $4.41 | $4.71 | $4.23 | $4.48 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $4.47 | $4.70 | $4.31 | $4.68 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $4.51 | $4.82 | $4.31 | $4.69 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $4.65 | $4.94 | $4.55 | $4.91 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $4.91 | $4.95 | $4.13 | $4.56 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $4.53 | $5.00 | $4.51 | $4.75 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $4.74 | $5.00 | $4.67 | $4.93 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $4.92 | $4.98 | $4.64 | $4.80 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $4.80 | $5.01 | $3.90 | $3.96 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $3.96 | $4.01 | $3.78 | $3.82 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $3.73 | $3.86 | $3.57 | $3.62 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $3.68 | $3.70 | $3.40 | $3.49 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $3.49 | $3.69 | $3.46 | $3.64 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $3.59 | $3.61 | $3.30 | $3.40 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $3.44 | $3.49 | $3.29 | $3.36 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $3.35 | $3.41 | $3.15 | $3.20 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $3.16 | $3.28 | $3.13 | $3.18 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $3.18 | $3.22 | $3.03 | $3.10 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $3.08 | $3.15 | $2.84 | $2.86 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $2.89 | $2.97 | $2.75 | $2.81 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $2.77 | $3.00 | $2.68 | $2.73 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $2.74 | $2.91 | $2.60 | $2.62 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $2.64 | $2.73 | $2.38 | $2.43 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $2.42 | $2.64 | $2.38 | $2.59 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $2.57 | $2.70 | $2.54 | $2.64 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $2.60 | $2.67 | $2.38 | $2.56 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $2.56 | $2.65 | $2.50 | $2.60 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $2.54 | $2.77 | $2.41 | $2.65 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $2.67 | $2.89 | $2.63 | $2.79 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $2.82 | $2.85 | $2.65 | $2.71 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $2.69 | $2.69 | $2.40 | $2.41 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $2.44 | $2.50 | $2.34 | $2.41 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $2.40 | $2.41 | $2.21 | $2.28 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $2.28 | $2.40 | $2.25 | $2.26 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $2.27 | $2.36 | $2.17 | $2.21 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $2.21 | $2.26 | $2.12 | $2.24 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $2.20 | $2.38 | $2.13 | $2.30 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $2.26 | $2.30 | $2.14 | $2.19 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $2.19 | $2.41 | $2.15 | $2.34 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $2.37 | $2.39 | $2.00 | $2.14 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $2.16 | $2.37 | $1.90 | $2.10 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $2.09 | $2.59 | $2.07 | $2.53 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $2.50 | $2.79 | $2.48 | $2.78 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $2.78 | $3.04 | $2.56 | $2.84 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $2.89 | $2.90 | $2.56 | $2.61 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $2.62 | $2.62 | $2.25 | $2.31 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $2.32 | $2.38 | $2.14 | $2.24 | 0 |
| Apr 29, 2024 – May 3, 2024 | $2.24 | $2.35 | $2.14 | $2.35 | 0 |
| May 6, 2024 – May 10, 2024 | $2.39 | $2.50 | $2.23 | $2.29 | 0 |
| May 13, 2024 – May 17, 2024 | $2.31 | $2.55 | $2.29 | $2.41 | 0 |
| May 20, 2024 – May 24, 2024 | $2.38 | $2.39 | $2.14 | $2.31 | 0 |
| May 27, 2024 – May 31, 2024 | $2.34 | $2.36 | $2.19 | $2.27 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $2.28 | $2.43 | $2.14 | $2.24 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $2.19 | $2.46 | $2.15 | $2.20 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $2.18 | $2.19 | $2.03 | $2.09 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $2.12 | $2.13 | $2.00 | $2.07 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $2.05 | $2.16 | $2.00 | $2.07 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $2.10 | $2.15 | $1.88 | $2.11 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $2.14 | $2.22 | $2.00 | $2.04 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $2.05 | $2.22 | $1.99 | $2.17 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $2.17 | $2.24 | $2.01 | $2.10 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $2.00 | $2.07 | $1.50 | $1.54 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $1.52 | $1.66 | $1.44 | $1.56 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $1.56 | $1.63 | $1.49 | $1.59 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $1.60 | $1.66 | $1.48 | $1.52 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $1.51 | $1.53 | $1.45 | $1.45 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $1.43 | $1.71 | $1.43 | $1.63 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $1.64 | $1.79 | $1.48 | $1.49 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $1.47 | $1.59 | $1.46 | $1.55 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $1.54 | $1.59 | $1.50 | $1.50 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $1.50 | $1.53 | $1.48 | $1.49 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $1.48 | $1.53 | $1.40 | $1.41 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $1.41 | $1.50 | $1.39 | $1.40 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $1.39 | $1.48 | $1.32 | $1.37 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $1.35 | $1.67 | $1.20 | $1.55 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $1.54 | $1.84 | $1.53 | $1.72 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $1.71 | $1.90 | $1.59 | $1.88 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $1.87 | $1.94 | $1.80 | $1.92 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $1.89 | $2.08 | $1.71 | $2.02 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $2.00 | $2.29 | $2.00 | $2.11 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $2.08 | $2.14 | $1.92 | $2.12 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $2.14 | $2.15 | $1.88 | $1.91 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $1.90 | $2.00 | $1.82 | $1.95 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $1.92 | $1.99 | $1.66 | $1.73 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $1.77 | $1.87 | $1.71 | $1.77 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $1.77 | $1.91 | $1.76 | $1.87 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $1.82 | $1.91 | $1.75 | $1.75 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $1.70 | $1.81 | $1.61 | $1.73 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $1.74 | $1.85 | $1.69 | $1.78 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $1.79 | $1.90 | $1.70 | $1.70 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $1.71 | $1.79 | $1.57 | $1.63 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $1.62 | $1.67 | $1.50 | $1.56 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $1.54 | $1.58 | $1.14 | $1.24 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $1.21 | $1.36 | $1.15 | $1.28 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $1.31 | $1.48 | $1.27 | $1.31 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $1.29 | $1.34 | $1.15 | $1.26 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $1.25 | $1.43 | $1.18 | $1.34 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $1.35 | $1.35 | $1.22 | $1.28 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $1.25 | $1.32 | $1.21 | $1.27 | 0 |
| Apr 28, 2025 – May 2, 2025 | $1.25 | $1.38 | $1.22 | $1.35 | 0 |
| May 5, 2025 – May 9, 2025 | $1.35 | $1.61 | $1.27 | $1.55 | 0 |
| May 12, 2025 – May 16, 2025 | $1.56 | $1.69 | $1.45 | $1.49 | 0 |
| May 19, 2025 – May 23, 2025 | $1.46 | $1.60 | $1.34 | $1.41 | 0 |
| May 26, 2025 – May 30, 2025 | $1.42 | $1.55 | $1.32 | $1.34 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $1.37 | $1.58 | $1.25 | $1.47 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $1.47 | $1.58 | $1.45 | $1.46 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $1.45 | $1.48 | $1.38 | $1.40 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $1.39 | $1.43 | $1.29 | $1.30 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $1.32 | $1.38 | $1.28 | $1.30 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $1.32 | $1.32 | $1.19 | $1.24 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $1.22 | $1.26 | $1.16 | $1.17 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $1.17 | $1.31 | $1.17 | $1.22 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $1.22 | $1.25 | $1.08 | $1.09 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $1.11 | $1.13 | $1.05 | $1.05 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $1.05 | $1.07 | $1.00 | $1.02 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $1.01 | $1.03 | $0.90 | $0.99 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $1.00 | $1.06 | $0.95 | $0.97 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $0.95 | $0.98 | $0.94 | $0.97 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $0.97 | $0.98 | $0.94 | $0.97 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $0.96 | $1.01 | $0.93 | $0.99 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $0.97 | $1.08 | $0.95 | $0.97 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $0.95 | $1.01 | $0.92 | $0.95 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $0.93 | $0.99 | $0.92 | $0.95 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $0.95 | $0.98 | $0.93 | $0.95 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $0.94 | $0.99 | $0.93 | $0.95 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $0.95 | $0.97 | $0.91 | $0.93 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $0.90 | $0.92 | $0.74 | $0.80 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $0.81 | $0.82 | $0.67 | $0.68 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $0.67 | $0.70 | $0.57 | $0.61 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $0.59 | $0.66 | $0.59 | $0.64 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $0.65 | $0.67 | $0.62 | $0.65 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $0.66 | $0.71 | $0.63 | $0.71 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $0.68 | $0.72 | $0.64 | $0.66 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $0.66 | $0.70 | $0.62 | $0.68 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $0.68 | $0.68 | $0.64 | $0.66 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $0.65 | $0.66 | $0.61 | $0.62 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $0.62 | $0.65 | $0.59 | $0.62 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $0.61 | $0.65 | $0.61 | $0.62 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $0.61 | $0.65 | $0.58 | $0.63 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $0.62 | $0.63 | $0.54 | $0.57 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $0.57 | $0.58 | $0.43 | $0.47 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $0.47 | $0.50 | $0.46 | $0.48 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $0.46 | $0.53 | $0.45 | $0.51 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $0.51 | $0.53 | $0.48 | $0.50 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $0.49 | $0.54 | $0.47 | $0.51 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $0.52 | $0.52 | $0.44 | $0.48 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $0.50 | $0.50 | $0.41 | $0.45 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $0.45 | $0.50 | $0.43 | $0.48 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $0.48 | $0.49 | $0.43 | $0.44 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $0.44 | $0.48 | $0.42 | $0.43 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $0.43 | $0.48 | $0.42 | $0.44 | 0 |
| Apr 27, 2026 – May 1, 2026 | $0.45 | $0.46 | $0.40 | $0.42 | 0 |
| May 4, 2026 – May 8, 2026 | $0.41 | $0.49 | $0.40 | $0.46 | 0 |
| May 11, 2026 – May 15, 2026 | $0.48 | $0.54 | $0.42 | $0.49 | 0 |
| May 18, 2026 – May 22, 2026 | $0.50 | $0.54 | $0.44 | $0.47 | 0 |
| May 25, 2026 – May 29, 2026 | $0.48 | $0.57 | $0.45 | $0.55 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $0.55 | $0.64 | $0.51 | $0.61 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $0.60 | $0.67 | $0.52 | $0.59 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $0.60 | $0.61 | $0.50 | $0.54 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $0.52 | $0.56 | $0.44 | $0.46 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $0.48 | $0.64 | $0.44 | $0.63 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $0.60 | $0.76 | $0.60 | $0.75 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $0.75 | $0.85 | $0.73 | $0.83 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $0.82 | $0.85 | $0.61 | $0.62 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $0.61 | $0.67 | $0.56 | $0.61 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $0.63 | $0.76 | $0.63 | $0.70 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $0.71 | $0.72 | $0.52 | $0.53 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $0.51 | $0.57 | $0.49 | $0.53 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $0.52 | $0.55 | $0.49 | $0.50 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $0.51 | $0.53 | $0.48 | $0.52 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $0.50 | -4% |
| P/E | -2.24 | |
| P/B | 0.28 | |
| P/S | 0.27 | |
| EV/EBITDA | -2.84 | |
| PEG | -49.24 | |
| P/TBV | 0.65 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 | $10.45 | $19.78 | |||
| 2021 | $4.04 | $36.87 | |||
| 2022 | $3.97 | $15.10 | |||
| 2023 | $2.14 | $15.54 | |||
| 2024 | $1.56 | $16.47 | |||
| 2025 | $0.51 | $15.75 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About PLAYSTUDIOS, Inc.
PLAYSTUDIOS, Inc. creates and distributes free-to-play casual gaming titles. These games are designed for mobile and social media platforms, reaching a global audience that includes North America (specifically the United States) and various international regions. The company's main operational base is situated in Las Vegas, Nevada.
- CEO
- Andrew S. Pascal
- Employees
- 543
- Beta
- 0.96
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| MYPS | PLAYSTUDIOS, Inc. | $0.70 | 90.14M | $15.75 | +2,149% | -2.24 | 0.28 | 0.27 | -2.84 | -49.24 | 0.65 | 59.24% | -8.69% | -12.18% | -12.12% | -14.80% | -9.34% | 0.03 | — | 3.12 | 3.00 | -8.34 | 4.55% | -18.77% | -39.24% | 39.58% | 0.61 | 18.37% | 0.00% | 0.00% | 5.46% | 1.62 | -1.31 | -0.14 | 1.28 |
| ASYS | Amtech Systems, Inc. | $16.01 | 232.14M | $20.36 | +27% | -4.20 | 2.39 | 1.61 | -5.12 | -1.66 | 2.48 | 34.00% | -35.90% | -38.21% | -44.68% | -39.61% | -28.58% | 0.37 | -1095.69 | 2.94 | 1.85 | -0.06 | 253.33% | -21.59% | 39.54% | 5.44% | 0.38 | 9.63% | 0.00% | 0.00% | 3.83% | -4.53 | 18.63 | 1.63 | 1.15 |
| GNSS | Genasys Inc. | $1.73 | 78.79M | $18.76 | +984% | -5.85 | 48.86 | 2.60 | -9.26 | — | -6.07 | 41.60% | -41.24% | -44.44% | -183.60% | -92.23% | -30.75% | 9.85 | -10.67 | 0.72 | 0.42 | -1.04 | -44.44% | 69.76% | -54.10% | -8.52% | -0.16 | -49.47% | 0.00% | 0.00% | 0.00% | -7.09 | -13.22 | 2.92 | -2.24 |
| MX | MagnaChip Semiconductor | $3.67 | 133.95M | $13.85 | +277% | -3.44 | 0.41 | 0.57 | -2.57 | — | 0.41 | 18.03% | -16.66% | -16.52% | -11.32% | -7.39% | -8.13% | 0.19 | -18.08 | 4.07 | 3.06 | 3.26 | -43.06% | -22.37% | 205.64% | -53.07% | -0.56 | -30.13% | 0.00% | 0.00% | 4.29% | -1.50 | -0.83 | 0.25 | 2.13 |
| NRDY | Nerdy, Inc. | $0.83 | 101.5M | $12.84 | +1,446% | -1.82 | 5.85 | 0.62 | -1.55 | — | 9.75 | 57.31% | -19.32% | -22.30% | -208.41% | 318.90% | -72.27% | 1.02 | — | 2.27 | 2.09 | 0.54 | -13.16% | -5.91% | 7.79% | -21.78% | -0.74 | 223.26% | 0.00% | 0.00% | 0.00% | -2.39 | -3.41 | 0.46 | -8.21 |
| OSS | One Stop Systems, Inc. | $13.12 | 324.97M | $62.39 | +376% | 44.39 | 4.91 | 7.01 | -93.76 | — | 4.92 | 46.53% | -10.49% | 15.79% | 13.90% | -18.62% | 11.34% | 0.03 | -1339.32 | 9.13 | 7.68 | 14.20 | -133.85% | -41.10% | 1260.31% | -2.84% | -1.13 | -35.29% | 0.00% | 0.00% | 11.40% | -58.04 | -30.62 | 6.09 | 20.86 |
| RDZN | Roadzen, Inc. | $1.27 | 107.39M | $242,686.62 | +19,109,082% | 0.00 | -3.95 | 2.13 | 487188.15 | — | 0.00 | 57.25% | -25.44% | -40.92% | 82292923.74% | 0.00% | -52831473.08% | -1.16 | -1.93 | 0.55 | 112832.92 | 487196.82 | -72.12% | 24.21% | 114616893.66% | -18183639.39% | -347684.72 | 646.98% | 0.00% | 0.00% | 5621077.96% | 469987.66 | 0.31 | -119560.68 | -6.09 |
| SLNH | Soluna Holdings, Inc. | $1.18 | 186.14M | $8.90 | +654% | -0.42 | 0.41 | 0.76 | 0.65 | -0.21 | 0.49 | 21.73% | -113.30% | -179.73% | -252.03% | -703.28% | -38.71% | 0.53 | -6.96 | 1.87 | 1.67 | 1.24 | 197.50% | -21.84% | 101.73% | -164.24% | -0.19 | -808.91% | 0.00% | 0.00% | 269.81% | 0.73 | 0.66 | -0.82 | -2.72 |
| VHC | VirnetX Holding Corp | $15.26 | 63.88M | $215.55 | +1,312% | -3.27 | 2.65 | 367.63 | -2.09 | — | 2.65 | 85.80% | -11691.36% | -11250.00% | -58.70% | -320.03% | -45.18% | 0.00 | — | 10.70 | 10.64 | 0.85 | -0.99% | 3140.00% | 2.03% | -26.30% | -7.73 | -264.66% | 0.00% | 0.00% | 2.68% | -2.01 | -2.43 | 234.74 | -7.13 |
| ZENA | ZenaTech, Inc. | $1.39 | 85.95M | $20.90 | +1,404% | -2.35 | 1.53 | 8.08 | -4.78 | -0.52 | 2.68 | -37.04% | -196.11% | -350.18% | -98.84% | -49.36% | -66.02% | 0.32 | -1.27 | 2.22 | 1.34 | -0.67 | 450.00% | 557.60% | 276.96% | -40.88% | -2.33 | -83.13% | 0.00% | 0.00% | 0.00% | -4.37 | -2.60 | 8.57 | 0.72 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($0.50 ÷ $0.52) − 1 = -3.85% (IC, example).