US · NBR

Nabors Industries Ltd.

Sector: Energy · Oil & Gas Drilling
Headquarters: Hamilton, PE HM 08
Website: nabors.com

Price · as of 2026-09-04

$90.84

Market cap 1.16B

Price history

Weekly OHLC price history for NBR, USD per share
Week	Open	High	Low	Close
Sep 25, 2006 – Sep 29, 2006	$1,221.85	$1,296.61	$1,211.17	$1,270.98
Oct 2, 2006 – Oct 6, 2006	$1,271.36	$1,271.36	$1,164.60	$1,218.86
Oct 9, 2006 – Oct 13, 2006	$1,234.66	$1,338.90	$1,192.37	$1,307.29
Oct 16, 2006 – Oct 20, 2006	$1,307.72	$1,330.79	$1,258.16	$1,309.00
Oct 23, 2006 – Oct 27, 2006	$1,303.87	$1,371.80	$1,262.86	$1,325.66
Oct 30, 2006 – Nov 3, 2006	$1,325.66	$1,350.44	$1,290.63	$1,338.48
Nov 6, 2006 – Nov 10, 2006	$1,328.22	$1,407.26	$1,322.24	$1,361.97
Nov 13, 2006 – Nov 17, 2006	$1,358.13	$1,358.56	$1,270.98	$1,305.58
Nov 20, 2006 – Nov 24, 2006	$1,292.76	$1,426.48	$1,283.37	$1,396.58
Nov 27, 2006 – Dec 1, 2006	$1,407.26	$1,479.03	$1,363.26	$1,476.90
Dec 4, 2006 – Dec 8, 2006	$1,469.21	$1,476.90	$1,404.27	$1,414.95
Dec 11, 2006 – Dec 15, 2006	$1,409.82	$1,414.09	$1,376.07	$1,385.90
Dec 18, 2006 – Dec 22, 2006	$1,388.46	$1,391.02	$1,303.02	$1,311.99
Dec 25, 2006 – Dec 29, 2006	$1,320.11	$1,322.24	$1,266.71	$1,272.26
Jan 1, 2007 – Jan 5, 2007	$1,258.16	$1,258.16	$1,182.54	$1,219.71
Jan 8, 2007 – Jan 12, 2007	$1,219.71	$1,301.31	$1,176.13	$1,250.47
Jan 15, 2007 – Jan 19, 2007	$1,250.04	$1,265.00	$1,223.13	$1,262.43
Jan 22, 2007 – Jan 26, 2007	$1,280.80	$1,303.44	$1,242.78	$1,253.46
Jan 29, 2007 – Feb 2, 2007	$1,260.30	$1,398.71	$1,239.36	$1,347.88
Feb 5, 2007 – Feb 9, 2007	$1,347.88	$1,347.88	$1,261.15	$1,277.38
Feb 12, 2007 – Feb 16, 2007	$1,266.70	$1,302.59	$1,250.47	$1,279.95
Feb 19, 2007 – Feb 23, 2007	$1,276.53	$1,334.63	$1,264.57	$1,309.00
Feb 26, 2007 – Mar 2, 2007	$1,330.79	$1,340.61	$1,233.38	$1,246.20
Mar 5, 2007 – Mar 9, 2007	$1,231.67	$1,295.76	$1,218.00	$1,272.69
Mar 12, 2007 – Mar 16, 2007	$1,262.86	$1,284.65	$1,233.38	$1,250.90
Mar 19, 2007 – Mar 23, 2007	$1,270.98	$1,324.38	$1,253.03	$1,312.84
Mar 26, 2007 – Mar 30, 2007	$1,323.52	$1,341.47	$1,258.59	$1,267.56
Apr 2, 2007 – Apr 5, 2007	$1,274.39	$1,300.45	$1,264.14	$1,299.17
Apr 9, 2007 – Apr 13, 2007	$1,299.17	$1,377.78	$1,281.66	$1,370.52
Apr 16, 2007 – Apr 20, 2007	$1,373.94	$1,389.32	$1,334.63	$1,357.27
Apr 23, 2007 – Apr 27, 2007	$1,351.72	$1,418.37	$1,346.17	$1,398.71
Apr 30, 2007 – May 4, 2007	$1,399.14	$1,451.26	$1,348.30	$1,431.61
May 7, 2007 – May 11, 2007	$1,428.62	$1,467.92	$1,403.41	$1,464.51
May 14, 2007 – May 18, 2007	$1,466.22	$1,541.41	$1,449.55	$1,541.41
May 21, 2007 – May 25, 2007	$1,540.98	$1,555.93	$1,463.22	$1,494.41
May 28, 2007 – Jun 1, 2007	$1,489.71	$1,524.32	$1,463.22	$1,502.53
Jun 4, 2007 – Jun 8, 2007	$1,501.67	$1,539.27	$1,431.18	$1,461.09
Jun 11, 2007 – Jun 15, 2007	$1,458.95	$1,506.80	$1,434.60	$1,504.24
Jun 18, 2007 – Jun 22, 2007	$1,507.66	$1,534.57	$1,461.09	$1,499.11
Jun 25, 2007 – Jun 29, 2007	$1,484.16	$1,484.16	$1,410.68	$1,426.06
Jul 2, 2007 – Jul 6, 2007	$1,427.77	$1,444.00	$1,381.63	$1,400.85
Jul 9, 2007 – Jul 13, 2007	$1,406.40	$1,413.24	$1,345.74	$1,387.61
Jul 16, 2007 – Jul 20, 2007	$1,383.76	$1,399.14	$1,324.81	$1,384.62
Jul 23, 2007 – Jul 27, 2007	$1,418.37	$1,456.82	$1,267.56	$1,267.56
Jul 30, 2007 – Aug 3, 2007	$1,283.79	$1,289.35	$1,186.39	$1,188.10
Aug 6, 2007 – Aug 10, 2007	$1,195.36	$1,302.59	$1,156.05	$1,294.90
Aug 13, 2007 – Aug 17, 2007	$1,303.87	$1,308.14	$1,155.63	$1,221.42
Aug 20, 2007 – Aug 24, 2007	$1,238.93	$1,304.73	$1,159.90	$1,296.61
Aug 27, 2007 – Aug 31, 2007	$1,286.36	$1,288.06	$1,241.93	$1,264.14
Sep 3, 2007 – Sep 7, 2007	$1,266.70	$1,304.73	$1,262.43	$1,298.75
Sep 10, 2007 – Sep 14, 2007	$1,302.59	$1,347.02	$1,258.59	$1,340.19
Sep 17, 2007 – Sep 21, 2007	$1,336.77	$1,363.68	$1,300.88	$1,353.00
Sep 24, 2007 – Sep 28, 2007	$1,348.73	$1,352.15	$1,277.38	$1,314.55
Oct 1, 2007 – Oct 5, 2007	$1,313.70	$1,334.20	$1,247.48	$1,262.43
Oct 8, 2007 – Oct 12, 2007	$1,241.93	$1,317.12	$1,230.39	$1,298.75
Oct 15, 2007 – Oct 19, 2007	$1,306.01	$1,317.97	$1,224.41	$1,228.25
Oct 22, 2007 – Oct 26, 2007	$1,215.86	$1,231.67	$1,166.31	$1,177.42
Oct 29, 2007 – Nov 2, 2007	$1,190.66	$1,256.02	$1,145.80	$1,244.92
Nov 5, 2007 – Nov 9, 2007	$1,235.94	$1,276.10	$1,175.71	$1,192.37
Nov 12, 2007 – Nov 16, 2007	$1,187.24	$1,208.18	$1,153.49	$1,186.81
Nov 19, 2007 – Nov 23, 2007	$1,179.12	$1,187.24	$1,148.36	$1,175.28
Nov 26, 2007 – Nov 30, 2007	$1,173.14	$1,187.67	$1,119.75	$1,149.22
Dec 3, 2007 – Dec 7, 2007	$1,148.79	$1,175.71	$1,110.77	$1,175.71
Dec 10, 2007 – Dec 14, 2007	$1,179.12	$1,232.10	$1,176.13	$1,188.10
Dec 17, 2007 – Dec 21, 2007	$1,180.41	$1,209.88	$1,162.46	$1,205.61
Dec 24, 2007 – Dec 28, 2007	$1,200.49	$1,216.72	$1,175.28	$1,179.55
Dec 31, 2007 – Jan 4, 2008	$1,170.15	$1,214.16	$1,151.36	$1,159.05
Jan 7, 2008 – Jan 11, 2008	$1,163.74	$1,195.79	$1,108.63	$1,165.45
Jan 14, 2008 – Jan 18, 2008	$1,174.00	$1,209.88	$1,063.78	$1,091.97
Jan 21, 2008 – Jan 25, 2008	$1,048.40	$1,156.91	$1,008.66	$1,118.89
Jan 28, 2008 – Feb 1, 2008	$1,112.48	$1,196.64	$1,106.07	$1,193.22
Feb 4, 2008 – Feb 8, 2008	$1,189.38	$1,300.03	$1,185.96	$1,281.66
Feb 11, 2008 – Feb 15, 2008	$1,278.67	$1,368.81	$1,278.24	$1,311.56
Feb 18, 2008 – Feb 22, 2008	$1,323.10	$1,363.26	$1,291.48	$1,320.11
Feb 25, 2008 – Feb 29, 2008	$1,318.40	$1,388.46	$1,307.72	$1,347.02
Mar 3, 2008 – Mar 7, 2008	$1,349.58	$1,377.78	$1,276.96	$1,350.44
Mar 10, 2008 – Mar 14, 2008	$1,343.60	$1,384.19	$1,305.15	$1,372.65
Mar 17, 2008 – Mar 20, 2008	$1,337.20	$1,374.36	$1,273.54	$1,297.46
Mar 24, 2008 – Mar 28, 2008	$1,300.03	$1,458.53	$1,300.03	$1,426.48
Mar 31, 2008 – Apr 4, 2008	$1,429.05	$1,520.04	$1,412.39	$1,508.94
Apr 7, 2008 – Apr 11, 2008	$1,527.31	$1,547.81	$1,454.25	$1,470.06
Apr 14, 2008 – Apr 18, 2008	$1,466.64	$1,613.61	$1,466.64	$1,611.47
Apr 21, 2008 – Apr 25, 2008	$1,618.73	$1,658.89	$1,570.46	$1,637.10
Apr 28, 2008 – May 2, 2008	$1,654.62	$1,657.18	$1,557.64	$1,650.35
May 5, 2008 – May 9, 2008	$1,652.91	$1,704.18	$1,637.96	$1,694.35
May 12, 2008 – May 16, 2008	$1,676.83	$1,758.86	$1,637.10	$1,757.15
May 19, 2008 – May 23, 2008	$1,765.70	$1,829.78	$1,740.92	$1,768.69
May 26, 2008 – May 30, 2008	$1,753.73	$1,811.41	$1,730.24	$1,796.03
Jun 2, 2008 – Jun 6, 2008	$1,742.63	$1,903.26	$1,742.63	$1,847.72
Jun 9, 2008 – Jun 13, 2008	$1,868.66	$1,958.80	$1,840.03	$1,899.84
Jun 16, 2008 – Jun 20, 2008	$1,905.40	$2,038.26	$1,905.40	$2,013.06
Jun 23, 2008 – Jun 27, 2008	$2,011.77	$2,132.68	$2,011.77	$2,110.89
Jun 30, 2008 – Jul 3, 2008	$2,136.09	$2,160.87	$2,036.55	$2,080.98
Jul 7, 2008 – Jul 11, 2008	$2,080.56	$2,093.37	$1,879.76	$1,947.26
Jul 14, 2008 – Jul 18, 2008	$1,966.06	$1,990.84	$1,750.32	$1,816.53
Jul 21, 2008 – Jul 25, 2008	$1,828.50	$1,878.48	$1,604.21	$1,693.07
Jul 28, 2008 – Aug 1, 2008	$1,696.06	$1,723.40	$1,549.95	$1,568.75
Aug 4, 2008 – Aug 8, 2008	$1,570.88	$1,571.74	$1,377.35	$1,414.52
Aug 11, 2008 – Aug 15, 2008	$1,415.38	$1,485.87	$1,367.10	$1,402.56
Aug 18, 2008 – Aug 22, 2008	$1,407.26	$1,562.77	$1,377.35	$1,496.55
Aug 25, 2008 – Aug 29, 2008	$1,490.99	$1,617.45	$1,485.44	$1,520.90
Sep 1, 2008 – Sep 5, 2008	$1,471.77	$1,487.15	$1,297.89	$1,341.47
Sep 8, 2008 – Sep 12, 2008	$1,361.55	$1,367.53	$1,163.74	$1,234.66
Sep 15, 2008 – Sep 19, 2008	$1,174.85	$1,238.93	$986.88	$1,197.49
Sep 22, 2008 – Sep 26, 2008	$1,195.79	$1,238.51	$1,077.87	$1,117.18
Sep 29, 2008 – Oct 3, 2008	$1,082.15	$1,086.84	$898.44	$905.70
Oct 6, 2008 – Oct 10, 2008	$870.24	$885.20	$519.07	$598.11
Oct 13, 2008 – Oct 17, 2008	$659.20	$755.32	$560.94	$662.62
Oct 20, 2008 – Oct 24, 2008	$677.57	$710.04	$521.21	$548.55
Oct 27, 2008 – Oct 31, 2008	$538.30	$641.68	$478.91	$613.91
Nov 3, 2008 – Nov 7, 2008	$607.51	$765.58	$588.71	$645.96
Nov 10, 2008 – Nov 14, 2008	$666.03	$704.48	$547.69	$581.45
Nov 17, 2008 – Nov 21, 2008	$568.20	$619.47	$431.06	$506.25
Nov 24, 2008 – Nov 28, 2008	$513.09	$645.10	$509.24	$619.47
Dec 1, 2008 – Dec 5, 2008	$589.99	$589.99	$415.26	$467.80
Dec 8, 2008 – Dec 12, 2008	$494.72	$573.33	$465.67	$520.35
Dec 15, 2008 – Dec 19, 2008	$540.86	$587.85	$455.84	$479.77
Dec 22, 2008 – Dec 26, 2008	$486.60	$499.42	$431.92	$463.53
Dec 29, 2008 – Jan 2, 2009	$481.05	$574.18	$458.83	$566.92
Jan 5, 2009 – Jan 9, 2009	$563.07	$600.24	$510.95	$517.36
Jan 12, 2009 – Jan 16, 2009	$508.82	$512.24	$443.88	$482.33
Jan 19, 2009 – Jan 23, 2009	$472.50	$510.10	$446.02	$498.99
Jan 26, 2009 – Jan 30, 2009	$502.41	$527.62	$457.12	$467.80
Feb 2, 2009 – Feb 6, 2009	$458.83	$511.81	$436.19	$505.40
Feb 9, 2009 – Feb 13, 2009	$511.81	$542.57	$440.04	$475.92
Feb 16, 2009 – Feb 20, 2009	$451.14	$462.68	$391.33	$406.71
Feb 23, 2009 – Feb 27, 2009	$412.69	$446.87	$381.08	$414.83
Mar 2, 2009 – Mar 6, 2009	$394.75	$410.13	$352.46	$366.55
Mar 9, 2009 – Mar 13, 2009	$363.14	$417.48	$359.29	$379.37
Mar 16, 2009 – Mar 20, 2009	$381.93	$487.04	$366.55	$441.32
Mar 23, 2009 – Mar 27, 2009	$455.42	$507.96	$441.32	$456.70
Mar 30, 2009 – Apr 3, 2009	$437.47	$523.34	$400.73	$514.37
Apr 6, 2009 – Apr 9, 2009	$505.83	$531.89	$465.67	$531.46
Apr 13, 2009 – Apr 17, 2009	$520.35	$654.93	$491.30	$649.80
Apr 20, 2009 – Apr 24, 2009	$628.87	$697.65	$556.67	$690.39
Apr 27, 2009 – May 1, 2009	$664.33	$697.68	$630.15	$696.79
May 4, 2009 – May 8, 2009	$711.75	$800.18	$702.35	$793.35
May 11, 2009 – May 15, 2009	$778.82	$779.67	$675.49	$686.11
May 18, 2009 – May 22, 2009	$696.79	$775.84	$694.23	$717.73
May 25, 2009 – May 29, 2009	$711.75	$785.23	$691.67	$763.87
Jun 1, 2009 – Jun 5, 2009	$784.80	$845.47	$749.77	$783.09
Jun 8, 2009 – Jun 12, 2009	$768.99	$822.40	$746.35	$781.38
Jun 15, 2009 – Jun 19, 2009	$766.00	$766.86	$664.33	$678.42
Jun 22, 2009 – Jun 26, 2009	$665.18	$665.18	$604.94	$649.80
Jun 29, 2009 – Jul 2, 2009	$655.78	$697.65	$631.43	$632.28
Jul 6, 2009 – Jul 10, 2009	$618.19	$651.94	$588.71	$631.86
Jul 13, 2009 – Jul 17, 2009	$627.58	$719.44	$602.38	$715.59
Jul 20, 2009 – Jul 24, 2009	$726.70	$757.46	$668.60	$729.69
Jul 27, 2009 – Jul 31, 2009	$733.53	$751.48	$677.57	$727.13
Aug 3, 2009 – Aug 7, 2009	$739.52	$777.11	$730.97	$760.02
Aug 10, 2009 – Aug 14, 2009	$754.90	$794.20	$745.50	$756.18
Aug 17, 2009 – Aug 21, 2009	$738.23	$805.73	$709.18	$803.17
Aug 24, 2009 – Aug 28, 2009	$803.60	$831.80	$758.31	$778.39
Aug 31, 2009 – Sep 4, 2009	$760.88	$777.11	$712.17	$767.29
Sep 7, 2009 – Sep 11, 2009	$795.48	$835.64	$777.11	$818.55
Sep 14, 2009 – Sep 18, 2009	$806.59	$915.96	$799.33	$871.95
Sep 21, 2009 – Sep 25, 2009	$852.73	$905.70	$820.26	$832.22
Sep 28, 2009 – Oct 2, 2009	$832.22	$917.67	$819.41	$824.11
Oct 5, 2009 – Oct 9, 2009	$825.39	$939.03	$821.97	$911.69
Oct 12, 2009 – Oct 16, 2009	$929.63	$980.47	$895.02	$960.82
Oct 19, 2009 – Oct 23, 2009	$963.81	$1,028.32	$936.04	$965.51
Oct 26, 2009 – Oct 30, 2009	$969.36	$998.84	$879.22	$889.90
Nov 2, 2009 – Nov 6, 2009	$893.31	$956.97	$869.39	$939.45
Nov 9, 2009 – Nov 13, 2009	$954.83	$992.86	$915.10	$929.20
Nov 16, 2009 – Nov 20, 2009	$937.32	$974.49	$847.18	$847.18
Nov 23, 2009 – Nov 27, 2009	$874.09	$917.45	$850.17	$878.79
Nov 30, 2009 – Dec 4, 2009	$874.94	$909.59	$849.31	$864.26
Dec 7, 2009 – Dec 11, 2009	$858.28	$891.61	$821.54	$866.40
Dec 14, 2009 – Dec 18, 2009	$871.95	$946.72	$871.95	$937.75
Dec 21, 2009 – Dec 24, 2009	$946.29	$991.15	$941.59	$980.89
Dec 28, 2009 – Dec 31, 2009	$986.45	$999.69	$934.75	$935.18
Jan 4, 2010 – Jan 8, 2010	$960.82	$1,155.63	$956.54	$1,147.94
Jan 11, 2010 – Jan 15, 2010	$1,154.35	$1,155.20	$1,068.47	$1,091.54
Jan 18, 2010 – Jan 22, 2010	$1,083.85	$1,131.28	$1,015.50	$1,020.20
Jan 25, 2010 – Jan 29, 2010	$1,029.60	$1,061.21	$946.72	$952.70
Feb 1, 2010 – Feb 5, 2010	$972.35	$1,033.44	$908.05	$946.72
Feb 8, 2010 – Feb 12, 2010	$948.00	$1,011.23	$918.09	$1,006.53
Feb 15, 2010 – Feb 19, 2010	$1,021.48	$1,032.16	$967.22	$998.84
Feb 22, 2010 – Feb 26, 2010	$1,004.39	$1,009.09	$903.14	$941.59
Mar 1, 2010 – Mar 5, 2010	$950.99	$1,006.10	$934.76	$961.67
Mar 8, 2010 – Mar 12, 2010	$961.67	$981.32	$933.47	$961.67
Mar 15, 2010 – Mar 19, 2010	$956.97	$957.40	$836.07	$849.31
Mar 22, 2010 – Mar 26, 2010	$838.63	$871.95	$800.61	$809.58
Mar 29, 2010 – Apr 1, 2010	$817.70	$859.56	$813.85	$850.17
Apr 5, 2010 – Apr 9, 2010	$855.72	$895.02	$835.64	$848.88
Apr 12, 2010 – Apr 16, 2010	$847.18	$868.54	$816.84	$833.93
Apr 19, 2010 – Apr 23, 2010	$821.54	$970.64	$817.27	$965.94
Apr 26, 2010 – Apr 30, 2010	$972.35	$974.91	$883.06	$921.51
May 3, 2010 – May 7, 2010	$921.94	$930.91	$747.21	$807.87
May 10, 2010 – May 14, 2010	$848.46	$882.42	$821.97	$837.78
May 17, 2010 – May 21, 2010	$839.49	$854.87	$722.00	$757.46
May 24, 2010 – May 28, 2010	$769.42	$842.48	$700.21	$813.00
May 31, 2010 – Jun 4, 2010	$796.76	$896.31	$790.35	$827.95
Jun 7, 2010 – Jun 11, 2010	$834.79	$924.07	$824.11	$903.14
Jun 14, 2010 – Jun 18, 2010	$914.68	$927.07	$885.62	$918.95
Jun 21, 2010 – Jun 25, 2010	$937.32	$945.44	$801.89	$815.99
Jun 28, 2010 – Jul 2, 2010	$818.12	$819.83	$725.20	$739.94
Jul 5, 2010 – Jul 9, 2010	$754.04	$804.45	$738.02	$783.95
Jul 12, 2010 – Jul 16, 2010	$782.67	$794.20	$722.00	$724.14
Jul 19, 2010 – Jul 23, 2010	$729.69	$805.31	$720.72	$798.05
Jul 26, 2010 – Jul 30, 2010	$804.45	$813.42	$764.72	$786.51
Aug 2, 2010 – Aug 6, 2010	$805.31	$807.02	$753.19	$768.14
Aug 9, 2010 – Aug 13, 2010	$774.12	$789.50	$671.59	$703.20
Aug 16, 2010 – Aug 20, 2010	$699.36	$751.05	$694.23	$705.34
Aug 23, 2010 – Aug 27, 2010	$706.19	$716.02	$664.33	$694.23
Aug 30, 2010 – Sep 3, 2010	$689.96	$744.64	$663.90	$743.36
Sep 6, 2010 – Sep 10, 2010	$733.53	$759.60	$717.30	$747.21
Sep 13, 2010 – Sep 17, 2010	$755.32	$764.72	$716.87	$728.41
Sep 20, 2010 – Sep 24, 2010	$733.11	$817.27	$727.13	$811.29
Sep 27, 2010 – Oct 1, 2010	$814.28	$814.28	$756.18	$761.73
Oct 4, 2010 – Oct 8, 2010	$754.90	$806.38	$741.65	$794.20
Oct 11, 2010 – Oct 15, 2010	$790.78	$841.62	$790.36	$835.21
Oct 18, 2010 – Oct 22, 2010	$836.07	$850.59	$775.83	$826.67
Oct 25, 2010 – Oct 29, 2010	$835.21	$896.73	$818.12	$892.89
Nov 1, 2010 – Nov 5, 2010	$902.71	$930.06	$879.22	$927.06
Nov 8, 2010 – Nov 12, 2010	$920.66	$960.82	$908.27	$929.63
Nov 15, 2010 – Nov 19, 2010	$935.18	$957.40	$892.89	$957.40
Nov 22, 2010 – Nov 26, 2010	$947.57	$958.25	$903.14	$929.20
Nov 29, 2010 – Dec 3, 2010	$921.94	$1,012.08	$910.83	$1,007.81
Dec 6, 2010 – Dec 10, 2010	$1,002.68	$1,028.32	$959.53	$977.48
Dec 13, 2010 – Dec 17, 2010	$990.72	$1,006.31	$927.92	$933.05
Dec 20, 2010 – Dec 23, 2010	$934.75	$977.90	$920.23	$974.06
Dec 27, 2010 – Dec 31, 2010	$970.21	$1,014.64	$965.51	$1,002.26
Jan 3, 2011 – Jan 7, 2011	$1,014.22	$1,014.22	$946.29	$972.35
Jan 10, 2011 – Jan 14, 2011	$966.37	$974.91	$929.20	$962.10
Jan 17, 2011 – Jan 21, 2011	$955.69	$977.90	$918.52	$958.68
Jan 24, 2011 – Jan 28, 2011	$955.69	$1,044.55	$937.75	$1,018.49
Jan 31, 2011 – Feb 4, 2011	$1,026.18	$1,116.54	$1,017.21	$1,097.95
Feb 7, 2011 – Feb 11, 2011	$1,105.64	$1,137.68	$1,060.36	$1,098.38
Feb 14, 2011 – Feb 18, 2011	$1,096.24	$1,203.48	$1,090.26	$1,203.05
Feb 21, 2011 – Feb 25, 2011	$1,216.29	$1,229.54	$1,175.28	$1,210.74
Feb 28, 2011 – Mar 4, 2011	$1,230.39	$1,230.39	$1,159.90	$1,207.32
Mar 7, 2011 – Mar 11, 2011	$1,211.17	$1,217.15	$1,095.39	$1,151.78
Mar 14, 2011 – Mar 18, 2011	$1,143.67	$1,185.96	$1,095.82	$1,141.53
Mar 21, 2011 – Mar 25, 2011	$1,164.17	$1,275.25	$1,150.07	$1,263.29
Mar 28, 2011 – Apr 1, 2011	$1,262.86	$1,322.67	$1,235.69	$1,297.89
Apr 4, 2011 – Apr 8, 2011	$1,303.87	$1,367.10	$1,267.13	$1,348.30
Apr 11, 2011 – Apr 15, 2011	$1,354.71	$1,358.56	$1,235.99	$1,338.90
Apr 18, 2011 – Apr 21, 2011	$1,317.97	$1,387.18	$1,291.53	$1,364.11
Apr 25, 2011 – Apr 29, 2011	$1,365.82	$1,384.62	$1,282.08	$1,309.00
May 2, 2011 – May 6, 2011	$1,314.98	$1,317.97	$1,161.61	$1,170.58
May 9, 2011 – May 13, 2011	$1,186.81	$1,223.13	$1,126.58	$1,142.38
May 16, 2011 – May 20, 2011	$1,135.12	$1,155.63	$1,089.41	$1,147.08
May 23, 2011 – May 27, 2011	$1,124.44	$1,198.78	$1,108.63	$1,179.98
May 30, 2011 – Jun 3, 2011	$1,202.62	$1,217.57	$1,141.10	$1,172.72
Jun 6, 2011 – Jun 10, 2011	$1,167.59	$1,176.13	$1,105.22	$1,116.32
Jun 13, 2011 – Jun 17, 2011	$1,118.46	$1,118.89	$1,021.05	$1,026.61
Jun 20, 2011 – Jun 24, 2011	$994.57	$1,048.40	$969.79	$984.31
Jun 27, 2011 – Jul 1, 2011	$986.45	$1,067.19	$958.25	$1,062.49
Jul 4, 2011 – Jul 8, 2011	$1,063.78	$1,074.03	$1,030.88	$1,043.70
Jul 11, 2011 – Jul 15, 2011	$1,022.33	$1,127.00	$1,009.95	$1,124.44
Jul 18, 2011 – Jul 22, 2011	$1,128.71	$1,180.41	$1,104.36	$1,177.84
Jul 25, 2011 – Jul 29, 2011	$1,160.33	$1,179.98	$1,115.04	$1,128.29
Aug 1, 2011 – Aug 5, 2011	$1,150.93	$1,159.47	$860.85	$889.90
Aug 8, 2011 – Aug 12, 2011	$844.18	$857.43	$763.87	$818.55
Aug 15, 2011 – Aug 19, 2011	$831.80	$856.57	$698.50	$701.92
Aug 22, 2011 – Aug 26, 2011	$725.42	$764.08	$692.09	$756.18
Aug 29, 2011 – Sep 2, 2011	$772.84	$818.12	$740.37	$751.05
Sep 5, 2011 – Sep 9, 2011	$718.16	$785.66	$711.32	$717.30
Sep 12, 2011 – Sep 16, 2011	$706.62	$801.46	$701.49	$776.68
Sep 19, 2011 – Sep 23, 2011	$757.89	$759.17	$588.28	$601.10
Sep 26, 2011 – Sep 30, 2011	$604.94	$661.76	$523.77	$523.77
Oct 3, 2011 – Oct 7, 2011	$517.79	$617.76	$472.08	$573.33
Oct 10, 2011 – Oct 14, 2011	$598.53	$658.77	$592.55	$656.64
Oct 17, 2011 – Oct 21, 2011	$652.36	$669.45	$616.05	$650.23
Oct 24, 2011 – Oct 28, 2011	$661.33	$817.27	$657.02	$813.85
Oct 31, 2011 – Nov 4, 2011	$855.72	$856.15	$714.31	$820.69
Nov 7, 2011 – Nov 11, 2011	$818.12	$897.16	$813.00	$878.79
Nov 14, 2011 – Nov 18, 2011	$875.80	$883.92	$786.51	$794.20
Nov 21, 2011 – Nov 25, 2011	$776.68	$779.67	$681.84	$682.70
Nov 28, 2011 – Dec 2, 2011	$716.87	$781.38	$692.52	$748.49
Dec 5, 2011 – Dec 9, 2011	$775.40	$812.14	$737.85	$768.14
Dec 12, 2011 – Dec 16, 2011	$754.04	$761.30	$685.26	$715.16
Dec 19, 2011 – Dec 23, 2011	$726.70	$789.50	$691.24	$779.25
Dec 26, 2011 – Dec 30, 2011	$779.25	$783.52	$739.52	$740.80
Jan 2, 2012 – Jan 6, 2012	$768.14	$824.53	$750.62	$807.44
Jan 9, 2012 – Jan 13, 2012	$813.00	$851.87	$742.51	$745.07
Jan 16, 2012 – Jan 20, 2012	$758.74	$766.43	$698.93	$726.70
Jan 23, 2012 – Jan 27, 2012	$728.84	$778.82	$712.17	$766.00
Jan 30, 2012 – Feb 3, 2012	$755.32	$834.79	$748.06	$830.51
Feb 6, 2012 – Feb 10, 2012	$839.91	$851.87	$804.45	$810.86
Feb 13, 2012 – Feb 17, 2012	$821.11	$901.43	$795.05	$888.62
Feb 20, 2012 – Feb 24, 2012	$896.31	$971.07	$852.73	$953.13
Feb 27, 2012 – Mar 2, 2012	$950.99	$953.13	$910.83	$920.66
Mar 5, 2012 – Mar 9, 2012	$913.82	$916.81	$837.35	$859.14
Mar 12, 2012 – Mar 16, 2012	$857.00	$897.16	$827.95	$889.47
Mar 19, 2012 – Mar 23, 2012	$888.19	$899.72	$783.52	$823.25
Mar 26, 2012 – Mar 30, 2012	$827.95	$838.63	$718.37	$747.21
Apr 2, 2012 – Apr 5, 2012	$743.36	$762.16	$703.20	$709.18
Apr 9, 2012 – Apr 13, 2012	$694.66	$730.33	$677.58	$690.39
Apr 16, 2012 – Apr 20, 2012	$689.10	$700.21	$657.06	$671.16
Apr 23, 2012 – Apr 27, 2012	$657.92	$749.77	$648.95	$696.37
Apr 30, 2012 – May 4, 2012	$695.94	$748.06	$648.09	$661.76
May 7, 2012 – May 11, 2012	$661.76	$673.30	$636.56	$644.67
May 14, 2012 – May 18, 2012	$637.41	$640.83	$555.38	$557.95
May 21, 2012 – May 25, 2012	$573.33	$622.46	$566.49	$590.42
May 28, 2012 – Jun 1, 2012	$598.11	$612.63	$551.54	$555.81
Jun 4, 2012 – Jun 8, 2012	$554.53	$609.64	$537.44	$571.19
Jun 11, 2012 – Jun 15, 2012	$579.31	$584.86	$534.45	$558.38
Jun 18, 2012 – Jun 22, 2012	$576.32	$604.09	$546.41	$563.50
Jun 25, 2012 – Jun 29, 2012	$553.68	$619.04	$529.75	$615.20
Jul 2, 2012 – Jul 6, 2012	$617.76	$632.28	$596.40	$597.68
Jul 9, 2012 – Jul 13, 2012	$595.54	$601.52	$545.56	$567.35
Jul 16, 2012 – Jul 20, 2012	$560.08	$628.01	$553.25	$610.50
Jul 23, 2012 – Jul 27, 2012	$591.27	$618.61	$566.07	$613.06
Jul 30, 2012 – Aug 3, 2012	$613.06	$625.88	$566.49	$595.54
Aug 6, 2012 – Aug 10, 2012	$598.53	$695.51	$598.53	$650.65
Aug 13, 2012 – Aug 17, 2012	$645.96	$706.41	$639.97	$690.81
Aug 20, 2012 – Aug 24, 2012	$689.96	$707.05	$648.09	$662.19
Aug 27, 2012 – Aug 31, 2012	$665.18	$671.16	$619.04	$631.00
Sep 3, 2012 – Sep 7, 2012	$628.87	$670.31	$608.36	$663.47
Sep 10, 2012 – Sep 14, 2012	$661.76	$719.01	$654.29	$713.03
Sep 17, 2012 – Sep 21, 2012	$710.04	$711.32	$645.53	$653.64
Sep 24, 2012 – Sep 28, 2012	$650.23	$663.47	$583.15	$599.39
Oct 1, 2012 – Oct 5, 2012	$604.94	$615.20	$575.46	$602.81
Oct 8, 2012 – Oct 12, 2012	$597.25	$637.41	$593.83	$620.75
Oct 15, 2012 – Oct 19, 2012	$620.75	$662.19	$602.81	$636.13
Oct 22, 2012 – Oct 26, 2012	$631.00	$642.11	$578.45	$584.44
Oct 29, 2012 – Nov 2, 2012	$589.56	$599.82	$573.75	$578.88
Nov 5, 2012 – Nov 9, 2012	$577.60	$602.38	$558.38	$560.94
Nov 12, 2012 – Nov 16, 2012	$566.07	$583.58	$544.79	$562.22
Nov 19, 2012 – Nov 23, 2012	$568.20	$598.96	$565.21	$598.96
Nov 26, 2012 – Nov 30, 2012	$592.55	$634.85	$581.44	$628.01
Dec 3, 2012 – Dec 7, 2012	$632.71	$634.42	$615.20	$625.45
Dec 10, 2012 – Dec 14, 2012	$622.46	$632.71	$583.15	$585.72
Dec 17, 2012 – Dec 21, 2012	$586.57	$641.26	$576.75	$623.74
Dec 24, 2012 – Dec 28, 2012	$621.60	$623.74	$592.98	$598.11
Dec 31, 2012 – Jan 4, 2013	$595.54	$659.63	$592.98	$658.34
Jan 7, 2013 – Jan 11, 2013	$654.50	$663.90	$617.76	$625.88
Jan 14, 2013 – Jan 18, 2013	$627.16	$674.15	$614.34	$669.45
Jan 21, 2013 – Jan 25, 2013	$666.89	$723.71	$658.34	$710.47
Jan 28, 2013 – Feb 1, 2013	$715.59	$723.28	$698.08	$719.86
Feb 4, 2013 – Feb 8, 2013	$709.18	$723.71	$692.09	$707.90
Feb 11, 2013 – Feb 15, 2013	$706.62	$774.12	$697.65	$755.32
Feb 18, 2013 – Feb 22, 2013	$764.29	$779.25	$685.26	$698.08
Feb 25, 2013 – Mar 1, 2013	$702.78	$720.29	$658.34	$702.78
Mar 4, 2013 – Mar 8, 2013	$701.07	$714.79	$679.71	$710.50
Mar 11, 2013 – Mar 15, 2013	$707.51	$740.05	$692.09	$738.34
Mar 18, 2013 – Mar 22, 2013	$724.64	$729.35	$655.26	$659.97
Mar 25, 2013 – Mar 28, 2013	$665.96	$699.80	$659.54	$694.66
Apr 1, 2013 – Apr 5, 2013	$693.80	$693.80	$620.78	$675.81
Apr 8, 2013 – Apr 12, 2013	$676.67	$723.35	$663.82	$689.09
Apr 15, 2013 – Apr 19, 2013	$677.53	$679.24	$622.28	$635.13
Apr 22, 2013 – Apr 26, 2013	$640.70	$668.96	$614.14	$621.42
Apr 29, 2013 – May 3, 2013	$626.99	$661.68	$615.34	$656.11
May 6, 2013 – May 10, 2013	$658.68	$698.51	$656.54	$690.38
May 13, 2013 – May 17, 2013	$674.10	$719.50	$670.25	$713.93
May 20, 2013 – May 24, 2013	$712.65	$743.05	$694.23	$711.79
May 27, 2013 – May 31, 2013	$722.50	$733.20	$685.66	$685.66
Jun 3, 2013 – Jun 7, 2013	$691.23	$717.18	$676.88	$716.54
Jun 10, 2013 – Jun 14, 2013	$718.69	$718.69	$676.61	$682.62
Jun 17, 2013 – Jun 21, 2013	$689.06	$725.56	$664.16	$673.18
Jun 24, 2013 – Jun 28, 2013	$665.45	$688.20	$643.55	$657.29
Jul 1, 2013 – Jul 5, 2013	$661.59	$697.22	$660.08	$694.21
Jul 8, 2013 – Jul 12, 2013	$698.08	$698.08	$622.52	$635.40
Jul 15, 2013 – Jul 19, 2013	$637.97	$676.61	$632.39	$670.60
Jul 22, 2013 – Jul 26, 2013	$669.31	$670.60	$632.39	$640.98
Jul 29, 2013 – Aug 2, 2013	$637.97	$680.05	$627.67	$675.75
Aug 5, 2013 – Aug 9, 2013	$673.18	$682.19	$650.85	$668.88
Aug 12, 2013 – Aug 16, 2013	$663.30	$686.49	$662.44	$671.03
Aug 19, 2013 – Aug 23, 2013	$667.60	$687.35	$660.73	$682.62
Aug 26, 2013 – Aug 30, 2013	$683.48	$689.49	$659.44	$661.16
Sep 2, 2013 – Sep 6, 2013	$671.03	$700.32	$654.70	$686.98
Sep 9, 2013 – Sep 13, 2013	$689.13	$710.22	$688.70	$704.63
Sep 16, 2013 – Sep 20, 2013	$708.07	$714.96	$690.86	$704.20
Sep 23, 2013 – Sep 27, 2013	$699.89	$719.69	$689.99	$706.78
Sep 30, 2013 – Oct 4, 2013	$696.88	$757.14	$688.92	$751.12
Oct 7, 2013 – Oct 11, 2013	$738.63	$742.51	$709.36	$735.62
Oct 14, 2013 – Oct 18, 2013	$730.03	$771.35	$726.61	$766.18
Oct 21, 2013 – Oct 25, 2013	$759.73	$773.07	$705.92	$721.42
Oct 28, 2013 – Nov 1, 2013	$724.43	$777.80	$722.28	$763.60
Nov 4, 2013 – Nov 8, 2013	$766.18	$778.23	$741.00	$771.35
Nov 11, 2013 – Nov 15, 2013	$774.36	$789.00	$740.57	$765.75
Nov 18, 2013 – Nov 22, 2013	$767.47	$767.90	$735.62	$740.79
Nov 25, 2013 – Nov 29, 2013	$738.63	$740.36	$708.07	$712.38
Dec 2, 2013 – Dec 6, 2013	$715.82	$727.01	$674.45	$679.63
Dec 9, 2013 – Dec 13, 2013	$678.33	$699.05	$661.07	$678.33
Dec 16, 2013 – Dec 20, 2013	$677.90	$708.11	$674.23	$701.63
Dec 23, 2013 – Dec 27, 2013	$705.52	$730.11	$699.48	$726.66
Dec 30, 2013 – Jan 3, 2014	$726.23	$739.18	$723.21	$725.37
Jan 6, 2014 – Jan 10, 2014	$728.39	$741.33	$708.97	$736.59
Jan 13, 2014 – Jan 17, 2014	$733.13	$751.26	$711.99	$745.65
Jan 20, 2014 – Jan 24, 2014	$753.42	$763.34	$725.80	$735.29
Jan 27, 2014 – Jan 31, 2014	$737.88	$746.94	$716.31	$737.02
Feb 3, 2014 – Feb 7, 2014	$738.31	$763.77	$713.08	$750.40
Feb 10, 2014 – Feb 14, 2014	$752.12	$794.84	$742.63	$780.60
Feb 17, 2014 – Feb 21, 2014	$785.35	$982.55	$778.87	$949.32
Feb 24, 2014 – Feb 28, 2014	$954.50	$1,000.02	$941.99	$993.33
Mar 3, 2014 – Mar 7, 2014	$986.43	$1,009.52	$976.07	$998.10
Mar 10, 2014 – Mar 14, 2014	$998.96	$1,001.99	$936.61	$950.98
Mar 17, 2014 – Mar 21, 2014	$962.22	$1,038.73	$962.22	$1,018.84
Mar 24, 2014 – Mar 28, 2014	$1,010.63	$1,083.25	$1,010.63	$1,071.15
Mar 31, 2014 – Apr 4, 2014	$1,072.88	$1,078.06	$1,028.79	$1,037.86
Apr 7, 2014 – Apr 11, 2014	$1,037.43	$1,055.59	$1,009.77	$1,017.11
Apr 14, 2014 – Apr 17, 2014	$1,025.33	$1,078.06	$1,011.06	$1,072.44
Apr 21, 2014 – Apr 25, 2014	$1,065.53	$1,131.66	$1,058.61	$1,068.99
Apr 28, 2014 – May 2, 2014	$1,070.71	$1,123.88	$1,057.75	$1,117.83
May 5, 2014 – May 9, 2014	$1,095.35	$1,141.61	$1,084.12	$1,088.44
May 12, 2014 – May 16, 2014	$1,097.95	$1,218.98	$1,056.88	$1,079.79
May 19, 2014 – May 23, 2014	$1,080.22	$1,137.07	$1,070.72	$1,126.91
May 26, 2014 – May 30, 2014	$1,126.91	$1,141.17	$1,108.32	$1,133.83
Jun 2, 2014 – Jun 6, 2014	$1,138.58	$1,180.99	$1,123.02	$1,168.87
Jun 9, 2014 – Jun 13, 2014	$1,168.44	$1,198.31	$1,153.72	$1,190.51
Jun 16, 2014 – Jun 20, 2014	$1,184.02	$1,239.43	$1,164.54	$1,232.94
Jun 23, 2014 – Jun 27, 2014	$1,237.70	$1,294.41	$1,139.43	$1,251.56
Jun 30, 2014 – Jul 3, 2014	$1,251.56	$1,309.13	$1,246.36	$1,300.47
Jul 7, 2014 – Jul 11, 2014	$1,292.25	$1,293.55	$1,236.40	$1,246.79
Jul 14, 2014 – Jul 18, 2014	$1,255.45	$1,263.97	$1,221.68	$1,239.43
Jul 21, 2014 – Jul 25, 2014	$1,256.32	$1,297.62	$1,226.88	$1,277.10
Jul 28, 2014 – Aug 1, 2014	$1,274.93	$1,281.43	$1,101.33	$1,160.64
Aug 4, 2014 – Aug 8, 2014	$1,164.54	$1,192.68	$1,134.88	$1,165.41
Aug 11, 2014 – Aug 15, 2014	$1,168.87	$1,180.56	$1,113.02	$1,130.34
Aug 18, 2014 – Aug 22, 2014	$1,135.53	$1,139.43	$1,093.11	$1,094.84
Aug 25, 2014 – Aug 29, 2014	$1,102.63	$1,179.69	$1,094.84	$1,177.96
Sep 1, 2014 – Sep 5, 2014	$1,173.20	$1,183.59	$1,084.90	$1,098.27
Sep 8, 2014 – Sep 12, 2014	$1,096.53	$1,102.61	$1,029.28	$1,047.07
Sep 15, 2014 – Sep 19, 2014	$1,046.20	$1,074.40	$1,027.11	$1,036.65
Sep 22, 2014 – Sep 26, 2014	$1,029.71	$1,032.75	$988.49	$1,008.45
Sep 29, 2014 – Oct 3, 2014	$993.26	$1,023.63	$891.72	$917.76
Oct 6, 2014 – Oct 10, 2014	$923.40	$945.09	$815.35	$818.39
Oct 13, 2014 – Oct 17, 2014	$814.92	$833.14	$701.66	$769.79
Oct 20, 2014 – Oct 24, 2014	$763.71	$840.95	$758.51	$812.75
Oct 27, 2014 – Oct 31, 2014	$792.35	$795.82	$739.41	$774.56
Nov 3, 2014 – Nov 7, 2014	$780.64	$801.46	$703.83	$768.05
Nov 10, 2014 – Nov 14, 2014	$778.90	$795.39	$695.59	$719.89
Nov 17, 2014 – Nov 21, 2014	$718.58	$752.00	$681.27	$733.77
Nov 24, 2014 – Nov 28, 2014	$732.90	$740.28	$558.46	$569.31
Dec 1, 2014 – Dec 5, 2014	$577.12	$594.48	$525.49	$529.83
Dec 8, 2014 – Dec 12, 2014	$517.62	$517.62	$434.11	$436.07
Dec 15, 2014 – Dec 19, 2014	$449.15	$596.98	$432.26	$594.36
Dec 22, 2014 – Dec 26, 2014	$581.28	$583.90	$518.92	$559.04
Dec 29, 2014 – Jan 2, 2015	$562.53	$587.82	$538.55	$544.65
Jan 5, 2015 – Jan 9, 2015	$523.72	$531.79	$470.52	$482.73
Jan 12, 2015 – Jan 16, 2015	$471.39	$474.44	$434.33	$463.54
Jan 19, 2015 – Jan 23, 2015	$457.87	$502.35	$438.25	$484.91
Jan 26, 2015 – Jan 30, 2015	$486.22	$523.29	$441.74	$501.92
Feb 2, 2015 – Feb 6, 2015	$508.02	$568.64	$494.07	$541.16
Feb 9, 2015 – Feb 13, 2015	$545.96	$573.43	$510.20	$555.12
Feb 16, 2015 – Feb 20, 2015	$550.32	$614.42	$535.93	$589.57
Feb 23, 2015 – Feb 27, 2015	$579.97	$581.28	$540.77	$558.61
Mar 2, 2015 – Mar 6, 2015	$557.30	$581.76	$534.19	$555.91
Mar 9, 2015 – Mar 13, 2015	$548.47	$562.48	$502.91	$523.93
Mar 16, 2015 – Mar 20, 2015	$516.05	$586.58	$499.84	$576.06
Mar 23, 2015 – Mar 27, 2015	$580.88	$613.30	$565.99	$582.64
Mar 30, 2015 – Apr 2, 2015	$590.52	$640.46	$582.64	$616.37
Apr 6, 2015 – Apr 10, 2015	$623.81	$661.05	$620.31	$648.35
Apr 13, 2015 – Apr 17, 2015	$644.40	$697.41	$636.96	$644.84
Apr 20, 2015 – Apr 24, 2015	$644.84	$689.53	$626.44	$658.86
Apr 27, 2015 – May 1, 2015	$675.07	$742.53	$672.00	$722.82
May 4, 2015 – May 8, 2015	$725.89	$744.28	$680.76	$714.50
May 11, 2015 – May 15, 2015	$714.93	$717.12	$669.37	$678.14
May 18, 2015 – May 22, 2015	$679.89	$706.83	$645.28	$688.21
May 25, 2015 – May 29, 2015	$674.19	$675.51	$626.88	$646.16
Jun 1, 2015 – Jun 5, 2015	$646.16	$672.00	$630.60	$659.37
Jun 8, 2015 – Jun 12, 2015	$658.05	$671.69	$641.78	$642.66
Jun 15, 2015 – Jun 19, 2015	$635.18	$654.09	$612.30	$618.46
Jun 22, 2015 – Jun 26, 2015	$617.14	$637.38	$604.83	$633.42
Jun 29, 2015 – Jul 2, 2015	$619.78	$649.25	$598.23	$604.39
Jul 6, 2015 – Jul 10, 2015	$584.15	$608.35	$556.66	$587.67
Jul 13, 2015 – Jul 17, 2015	$585.03	$610.54	$540.16	$547.64
Jul 20, 2015 – Jul 24, 2015	$548.96	$561.28	$501.02	$503.22
Jul 27, 2015 – Jul 31, 2015	$490.90	$543.24	$484.30	$510.69
Aug 3, 2015 – Aug 7, 2015	$501.02	$551.16	$481.66	$505.85
Aug 10, 2015 – Aug 14, 2015	$508.05	$541.48	$479.02	$481.22
Aug 17, 2015 – Aug 21, 2015	$480.34	$486.94	$439.87	$440.31
Aug 24, 2015 – Aug 28, 2015	$413.48	$525.21	$393.25	$501.46
Aug 31, 2015 – Sep 4, 2015	$491.78	$519.05	$444.56	$447.21
Sep 7, 2015 – Sep 11, 2015	$449.42	$489.23	$421.55	$432.17
Sep 14, 2015 – Sep 18, 2015	$427.31	$483.04	$415.80	$434.38
Sep 21, 2015 – Sep 25, 2015	$442.79	$450.31	$397.67	$442.34
Sep 28, 2015 – Oct 2, 2015	$433.06	$441.02	$398.11	$429.52
Oct 5, 2015 – Oct 9, 2015	$438.81	$545.41	$435.27	$529.93
Oct 12, 2015 – Oct 16, 2015	$531.70	$533.03	$459.16	$470.21
Oct 19, 2015 – Oct 23, 2015	$453.85	$478.62	$438.36	$465.79
Oct 26, 2015 – Oct 30, 2015	$462.25	$470.12	$419.79	$444.11
Nov 2, 2015 – Nov 6, 2015	$437.92	$495.87	$434.82	$458.27
Nov 9, 2015 – Nov 13, 2015	$459.15	$464.90	$393.69	$409.17
Nov 16, 2015 – Nov 20, 2015	$406.96	$437.48	$381.30	$397.23
Nov 23, 2015 – Nov 27, 2015	$393.69	$470.88	$391.92	$452.96
Nov 30, 2015 – Dec 4, 2015	$458.27	$479.50	$417.13	$424.65
Dec 7, 2015 – Dec 11, 2015	$412.71	$415.89	$386.06	$386.95
Dec 14, 2015 – Dec 18, 2015	$383.38	$410.10	$349.10	$350.43
Dec 21, 2015 – Dec 24, 2015	$356.22	$404.98	$332.62	$394.96
Dec 28, 2015 – Dec 31, 2015	$384.72	$391.40	$364.24	$378.93
Jan 4, 2016 – Jan 8, 2016	$377.60	$387.84	$308.13	$320.15
Jan 11, 2016 – Jan 15, 2016	$319.71	$322.83	$272.51	$283.64
Jan 18, 2016 – Jan 22, 2016	$287.20	$289.43	$219.52	$280.08
Jan 25, 2016 – Jan 29, 2016	$269.39	$329.06	$251.36	$327.72
Feb 1, 2016 – Feb 5, 2016	$317.93	$337.08	$268.50	$312.14
Feb 8, 2016 – Feb 12, 2016	$300.56	$300.56	$238.00	$265.83
Feb 15, 2016 – Feb 19, 2016	$273.40	$333.51	$268.50	$306.35
Feb 22, 2016 – Feb 26, 2016	$316.15	$341.08	$276.96	$325.05
Feb 29, 2016 – Mar 4, 2016	$327.72	$404.09	$298.34	$369.14
Mar 7, 2016 – Mar 11, 2016	$369.14	$421.95	$339.67	$412.53
Mar 14, 2016 – Mar 18, 2016	$397.29	$441.23	$378.01	$409.84
Mar 21, 2016 – Mar 24, 2016	$406.70	$423.74	$359.62	$389.66
Mar 28, 2016 – Apr 1, 2016	$391.91	$418.81	$374.64	$399.98
Apr 4, 2016 – Apr 8, 2016	$397.29	$430.02	$381.15	$421.05
Apr 11, 2016 – Apr 15, 2016	$426.88	$468.14	$422.85	$438.54
Apr 18, 2016 – Apr 22, 2016	$417.02	$495.49	$414.78	$486.07
Apr 25, 2016 – Apr 29, 2016	$485.18	$486.52	$399.98	$439.44
May 2, 2016 – May 6, 2016	$437.64	$444.37	$360.07	$374.42
May 9, 2016 – May 13, 2016	$369.93	$384.37	$351.10	$363.66
May 16, 2016 – May 20, 2016	$374.42	$390.56	$341.24	$363.21
May 23, 2016 – May 27, 2016	$357.38	$414.78	$351.55	$406.70
May 30, 2016 – Jun 3, 2016	$409.84	$428.90	$389.66	$408.95
Jun 6, 2016 – Jun 10, 2016	$415.67	$505.46	$415.67	$467.58
Jun 13, 2016 – Jun 17, 2016	$459.92	$478.40	$440.98	$469.84
Jun 20, 2016 – Jun 24, 2016	$484.27	$489.68	$453.60	$453.60
Jun 27, 2016 – Jul 1, 2016	$442.78	$479.31	$415.28	$477.05
Jul 4, 2016 – Jul 8, 2016	$464.43	$466.23	$424.07	$442.78
Jul 11, 2016 – Jul 15, 2016	$448.19	$467.13	$422.49	$437.82
Jul 18, 2016 – Jul 22, 2016	$434.22	$445.94	$408.51	$420.69
Jul 25, 2016 – Jul 29, 2016	$415.73	$439.63	$393.86	$405.81
Aug 1, 2016 – Aug 5, 2016	$399.05	$424.75	$381.46	$417.53
Aug 8, 2016 – Aug 12, 2016	$424.30	$446.84	$424.30	$431.51
Aug 15, 2016 – Aug 19, 2016	$437.82	$470.74	$435.12	$457.66
Aug 22, 2016 – Aug 26, 2016	$449.10	$463.52	$438.73	$444.59
Aug 29, 2016 – Sep 2, 2016	$441.43	$463.75	$436.92	$457.21
Sep 5, 2016 – Sep 9, 2016	$459.92	$496.89	$456.31	$464.73
Sep 12, 2016 – Sep 16, 2016	$457.92	$470.17	$412.13	$435.71
Sep 19, 2016 – Sep 23, 2016	$439.79	$478.78	$427.09	$453.39
Sep 26, 2016 – Sep 30, 2016	$457.02	$559.03	$447.04	$551.32
Oct 3, 2016 – Oct 7, 2016	$555.86	$584.42	$537.49	$571.27
Oct 10, 2016 – Oct 14, 2016	$582.61	$603.92	$574.45	$583.51
Oct 17, 2016 – Oct 21, 2016	$585.33	$617.52	$574.90	$591.67
Oct 24, 2016 – Oct 28, 2016	$596.21	$599.84	$536.36	$541.80
Oct 31, 2016 – Nov 4, 2016	$548.15	$554.95	$499.23	$525.93
Nov 7, 2016 – Nov 11, 2016	$537.27	$579.43	$527.29	$570.37
Nov 14, 2016 – Nov 18, 2016	$570.82	$631.12	$568.55	$617.52
Nov 21, 2016 – Nov 25, 2016	$634.75	$661.95	$632.48	$647.90
Nov 28, 2016 – Dec 2, 2016	$653.79	$786.18	$582.15	$773.03
Dec 5, 2016 – Dec 9, 2016	$783.46	$801.59	$742.65	$753.54
Dec 12, 2016 – Dec 16, 2016	$782.20	$801.77	$707.12	$716.22
Dec 19, 2016 – Dec 23, 2016	$715.77	$768.10	$700.30	$742.16
Dec 26, 2016 – Dec 30, 2016	$751.71	$764.46	$730.78	$746.25
Jan 2, 2017 – Jan 6, 2017	$770.83	$837.26	$744.21	$827.25
Jan 9, 2017 – Jan 13, 2017	$814.96	$836.35	$785.84	$786.75
Jan 16, 2017 – Jan 20, 2017	$793.58	$815.42	$780.61	$799.95
Jan 23, 2017 – Jan 27, 2017	$789.48	$794.72	$734.65	$737.15
Jan 30, 2017 – Feb 3, 2017	$731.69	$754.90	$705.30	$737.61
Feb 6, 2017 – Feb 10, 2017	$744.89	$744.89	$693.02	$716.22
Feb 13, 2017 – Feb 17, 2017	$709.85	$730.78	$683.91	$696.66
Feb 20, 2017 – Feb 24, 2017	$707.58	$718.95	$659.80	$665.26
Feb 27, 2017 – Mar 3, 2017	$668.44	$693.93	$659.12	$662.53
Mar 6, 2017 – Mar 10, 2017	$657.52	$680.05	$579.26	$614.35
Mar 13, 2017 – Mar 17, 2017	$608.87	$634.46	$585.10	$616.64
Mar 20, 2017 – Mar 24, 2017	$608.41	$619.84	$564.53	$567.27
Mar 27, 2017 – Mar 31, 2017	$556.30	$602.47	$543.50	$597.44
Apr 3, 2017 – Apr 7, 2017	$601.55	$647.95	$574.13	$624.86
Apr 10, 2017 – Apr 13, 2017	$633.09	$652.75	$586.01	$586.47
Apr 17, 2017 – Apr 21, 2017	$586.47	$591.50	$528.41	$538.93
Apr 24, 2017 – Apr 28, 2017	$544.87	$550.36	$458.93	$472.65
May 1, 2017 – May 5, 2017	$470.82	$475.85	$426.94	$465.33
May 8, 2017 – May 12, 2017	$461.68	$479.05	$434.94	$438.82
May 15, 2017 – May 19, 2017	$457.56	$482.70	$424.19	$480.88
May 22, 2017 – May 26, 2017	$487.28	$491.39	$394.03	$399.97
May 29, 2017 – Jun 2, 2017	$398.14	$413.68	$366.14	$401.80
Jun 5, 2017 – Jun 9, 2017	$399.05	$406.82	$361.11	$381.23
Jun 12, 2017 – Jun 16, 2017	$385.34	$414.14	$363.86	$373.00
Jun 19, 2017 – Jun 23, 2017	$374.83	$385.11	$327.29	$359.74
Jun 26, 2017 – Jun 30, 2017	$361.57	$386.25	$355.63	$372.08
Jul 3, 2017 – Jul 7, 2017	$375.28	$397.68	$316.77	$330.49
Jul 10, 2017 – Jul 14, 2017	$328.66	$360.66	$326.83	$355.63
Jul 17, 2017 – Jul 21, 2017	$353.80	$376.43	$340.55	$351.51
Jul 24, 2017 – Jul 28, 2017	$353.34	$377.91	$342.83	$360.20
Jul 31, 2017 – Aug 4, 2017	$357.46	$362.94	$332.77	$346.03
Aug 7, 2017 – Aug 11, 2017	$341.46	$346.03	$307.18	$310.83
Aug 14, 2017 – Aug 18, 2017	$310.38	$311.75	$282.49	$300.32
Aug 21, 2017 – Aug 25, 2017	$296.20	$315.86	$295.29	$312.66
Aug 28, 2017 – Sep 1, 2017	$314.49	$316.77	$293.01	$302.15
Sep 4, 2017 – Sep 8, 2017	$309.92	$327.29	$294.38	$298.03
Sep 11, 2017 – Sep 15, 2017	$296.66	$351.51	$294.38	$340.09
Sep 18, 2017 – Sep 22, 2017	$339.63	$365.23	$338.72	$359.29
Sep 25, 2017 – Sep 29, 2017	$367.06	$386.03	$362.94	$368.88
Oct 2, 2017 – Oct 6, 2017	$360.66	$367.51	$343.29	$345.12
Oct 9, 2017 – Oct 13, 2017	$345.57	$362.03	$322.95	$335.97
Oct 16, 2017 – Oct 20, 2017	$341.00	$343.74	$302.15	$306.26
Oct 23, 2017 – Oct 27, 2017	$308.09	$309.00	$243.18	$253.69
Oct 30, 2017 – Nov 3, 2017	$253.69	$273.35	$251.41	$269.69
Nov 6, 2017 – Nov 10, 2017	$270.61	$296.20	$267.41	$292.55
Nov 13, 2017 – Nov 17, 2017	$288.89	$289.49	$252.78	$264.66
Nov 20, 2017 – Nov 24, 2017	$262.84	$276.09	$258.04	$262.38
Nov 27, 2017 – Dec 1, 2017	$259.64	$295.06	$250.95	$290.72
Dec 4, 2017 – Dec 8, 2017	$289.81	$303.06	$267.41	$276.09
Dec 11, 2017 – Dec 15, 2017	$277.92	$289.23	$249.76	$252.99
Dec 18, 2017 – Dec 22, 2017	$253.91	$307.47	$248.37	$297.77
Dec 25, 2017 – Dec 29, 2017	$300.54	$315.78	$297.77	$315.32
Jan 1, 2018 – Jan 5, 2018	$317.62	$342.09	$310.24	$331.47
Jan 8, 2018 – Jan 12, 2018	$330.55	$384.80	$326.86	$378.10
Jan 15, 2018 – Jan 19, 2018	$378.56	$397.72	$359.17	$374.87
Jan 22, 2018 – Jan 26, 2018	$375.33	$392.41	$364.71	$390.10
Jan 29, 2018 – Feb 2, 2018	$385.49	$391.80	$352.25	$352.71
Feb 5, 2018 – Feb 9, 2018	$343.94	$363.33	$281.15	$301.47
Feb 12, 2018 – Feb 16, 2018	$306.08	$319.70	$292.69	$305.62
Feb 19, 2018 – Feb 23, 2018	$306.08	$319.93	$296.39	$318.09
Feb 26, 2018 – Mar 2, 2018	$322.24	$324.55	$284.38	$311.62
Mar 5, 2018 – Mar 9, 2018	$308.39	$339.32	$307.47	$331.47
Mar 12, 2018 – Mar 16, 2018	$331.94	$342.65	$316.11	$325.89
Mar 19, 2018 – Mar 23, 2018	$325.42	$358.94	$312.62	$341.72
Mar 26, 2018 – Mar 29, 2018	$347.30	$347.30	$314.71	$325.42
Apr 2, 2018 – Apr 6, 2018	$323.56	$323.79	$296.56	$311.45
Apr 9, 2018 – Apr 13, 2018	$315.18	$363.10	$311.00	$352.89
Apr 16, 2018 – Apr 20, 2018	$351.96	$373.14	$346.37	$359.87
Apr 23, 2018 – Apr 27, 2018	$357.08	$371.05	$345.91	$356.15
Apr 30, 2018 – May 4, 2018	$353.82	$360.80	$331.47	$351.03
May 7, 2018 – May 11, 2018	$356.61	$392.93	$349.86	$367.32
May 14, 2018 – May 18, 2018	$369.65	$412.71	$367.55	$386.87
May 21, 2018 – May 25, 2018	$392.00	$392.00	$333.34	$338.92
May 28, 2018 – Jun 1, 2018	$332.40	$360.80	$329.61	$338.92
Jun 4, 2018 – Jun 8, 2018	$340.78	$357.08	$332.40	$337.06
Jun 11, 2018 – Jun 15, 2018	$336.12	$343.63	$298.10	$301.85
Jun 18, 2018 – Jun 22, 2018	$300.91	$318.28	$285.89	$306.55
Jun 25, 2018 – Jun 29, 2018	$307.49	$319.69	$284.01	$300.91
Jul 2, 2018 – Jul 6, 2018	$299.04	$302.79	$281.10	$295.28
Jul 9, 2018 – Jul 13, 2018	$297.16	$321.10	$284.95	$284.95
Jul 16, 2018 – Jul 20, 2018	$279.79	$289.88	$269.46	$277.44
Jul 23, 2018 – Jul 27, 2018	$278.38	$291.99	$266.17	$282.14
Jul 30, 2018 – Aug 3, 2018	$286.83	$321.57	$274.15	$315.00
Aug 6, 2018 – Aug 10, 2018	$318.75	$321.10	$291.05	$303.73
Aug 13, 2018 – Aug 17, 2018	$301.38	$307.49	$270.40	$281.20
Aug 20, 2018 – Aug 24, 2018	$280.73	$310.77	$278.61	$303.26
Aug 27, 2018 – Aug 31, 2018	$304.20	$307.02	$285.89	$289.65
Sep 3, 2018 – Sep 7, 2018	$290.59	$292.93	$268.52	$273.22
Sep 10, 2018 – Sep 14, 2018	$274.64	$294.80	$268.47	$287.92
Sep 17, 2018 – Sep 21, 2018	$290.29	$307.84	$274.88	$295.98
Sep 24, 2018 – Sep 28, 2018	$302.62	$305.47	$277.48	$292.19
Oct 1, 2018 – Oct 5, 2018	$294.09	$313.06	$290.29	$300.25
Oct 8, 2018 – Oct 12, 2018	$294.09	$315.43	$278.43	$291.71
Oct 15, 2018 – Oct 19, 2018	$293.61	$305.47	$282.70	$283.18
Oct 22, 2018 – Oct 26, 2018	$282.70	$285.07	$232.90	$247.60
Oct 29, 2018 – Nov 2, 2018	$250.92	$260.41	$212.74	$258.04
Nov 5, 2018 – Nov 9, 2018	$264.68	$276.06	$233.85	$248.55
Nov 12, 2018 – Nov 16, 2018	$251.87	$253.29	$190.68	$208.71
Nov 19, 2018 – Nov 23, 2018	$206.33	$215.35	$177.87	$183.57
Nov 26, 2018 – Nov 30, 2018	$186.41	$189.73	$149.89	$153.21
Dec 3, 2018 – Dec 7, 2018	$158.90	$160.32	$135.18	$147.04
Dec 10, 2018 – Dec 14, 2018	$144.20	$145.62	$118.93	$123.04
Dec 17, 2018 – Dec 21, 2018	$123.53	$124.01	$94.95	$96.40
Dec 24, 2018 – Dec 28, 2018	$95.43	$101.24	$87.68	$97.37
Dec 31, 2018 – Jan 4, 2019	$98.34	$121.11	$91.56	$115.78
Jan 7, 2019 – Jan 11, 2019	$118.68	$146.30	$114.81	$136.61
Jan 14, 2019 – Jan 18, 2019	$133.70	$149.20	$129.34	$148.23
Jan 21, 2019 – Jan 25, 2019	$143.39	$145.81	$129.94	$140.48
Jan 28, 2019 – Feb 1, 2019	$138.06	$156.95	$132.25	$151.63
Feb 4, 2019 – Feb 8, 2019	$149.69	$157.92	$131.76	$133.70
Feb 11, 2019 – Feb 15, 2019	$132.73	$155.02	$130.55	$155.02
Feb 18, 2019 – Feb 22, 2019	$154.53	$161.80	$146.78	$150.17
Feb 25, 2019 – Mar 1, 2019	$147.75	$161.80	$136.61	$157.92
Mar 4, 2019 – Mar 8, 2019	$158.89	$173.91	$150.17	$155.02
Mar 11, 2019 – Mar 15, 2019	$155.50	$172.94	$155.50	$158.89
Mar 18, 2019 – Mar 22, 2019	$159.38	$179.96	$159.38	$169.06
Mar 25, 2019 – Mar 29, 2019	$168.58	$174.88	$160.59	$166.64
Apr 1, 2019 – Apr 5, 2019	$170.52	$190.86	$168.82	$187.96
Apr 8, 2019 – Apr 12, 2019	$188.93	$193.29	$178.75	$180.21
Apr 15, 2019 – Apr 18, 2019	$179.72	$197.65	$174.39	$184.08
Apr 22, 2019 – Apr 26, 2019	$187.47	$197.65	$172.94	$174.88
Apr 29, 2019 – May 3, 2019	$175.36	$184.57	$160.83	$180.69
May 6, 2019 – May 10, 2019	$177.30	$193.29	$174.39	$186.02
May 13, 2019 – May 17, 2019	$182.14	$186.99	$166.16	$166.64
May 20, 2019 – May 24, 2019	$164.70	$165.19	$112.87	$113.84
May 27, 2019 – May 31, 2019	$115.29	$122.56	$104.15	$114.32
Jun 3, 2019 – Jun 7, 2019	$115.29	$129.83	$108.03	$113.84
Jun 10, 2019 – Jun 14, 2019	$114.32	$121.83	$95.92	$98.82
Jun 17, 2019 – Jun 21, 2019	$98.34	$137.58	$95.92	$134.19
Jun 24, 2019 – Jun 28, 2019	$135.15	$141.45	$123.12	$140.48
Jul 1, 2019 – Jul 5, 2019	$147.27	$149.69	$126.92	$128.37
Jul 8, 2019 – Jul 12, 2019	$127.40	$132.78	$117.72	$118.68
Jul 15, 2019 – Jul 19, 2019	$119.65	$123.04	$103.18	$109.00
Jul 22, 2019 – Jul 26, 2019	$109.96	$124.98	$102.70	$106.57
Jul 29, 2019 – Aug 2, 2019	$107.54	$147.74	$96.40	$126.92
Aug 5, 2019 – Aug 9, 2019	$122.08	$127.89	$103.67	$109.96
Aug 12, 2019 – Aug 16, 2019	$112.39	$112.39	$84.77	$94.46
Aug 19, 2019 – Aug 23, 2019	$95.92	$105.12	$82.84	$82.84
Aug 26, 2019 – Aug 30, 2019	$86.23	$90.59	$77.51	$81.38
Sep 2, 2019 – Sep 6, 2019	$81.87	$100.28	$78.96	$97.85
Sep 9, 2019 – Sep 13, 2019	$99.31	$119.71	$98.58	$111.92
Sep 16, 2019 – Sep 20, 2019	$126.52	$134.79	$113.38	$115.81
Sep 23, 2019 – Sep 27, 2019	$114.36	$117.27	$91.97	$93.92
Sep 30, 2019 – Oct 4, 2019	$92.46	$93.92	$73.48	$76.40
Oct 7, 2019 – Oct 11, 2019	$76.89	$87.59	$72.99	$86.62
Oct 14, 2019 – Oct 18, 2019	$84.67	$91.97	$77.37	$80.29
Oct 21, 2019 – Oct 25, 2019	$79.81	$90.02	$79.81	$85.16
Oct 28, 2019 – Nov 1, 2019	$86.13	$106.57	$80.29	$94.40
Nov 4, 2019 – Nov 8, 2019	$95.38	$108.03	$95.38	$104.62
Nov 11, 2019 – Nov 15, 2019	$101.70	$106.08	$90.51	$95.86
Nov 18, 2019 – Nov 22, 2019	$94.40	$99.76	$85.89	$99.27
Nov 25, 2019 – Nov 29, 2019	$98.30	$104.62	$96.84	$100.24
Dec 2, 2019 – Dec 6, 2019	$99.76	$115.57	$93.92	$114.84
Dec 9, 2019 – Dec 13, 2019	$113.38	$127.05	$112.41	$120.69
Dec 16, 2019 – Dec 20, 2019	$122.16	$152.94	$121.67	$145.61
Dec 23, 2019 – Dec 27, 2019	$146.59	$161.74	$142.68	$143.66
Dec 30, 2019 – Jan 3, 2020	$146.10	$154.90	$133.40	$152.94
Jan 6, 2020 – Jan 10, 2020	$155.88	$163.69	$144.64	$148.06
Jan 13, 2020 – Jan 17, 2020	$148.55	$150.99	$140.73	$142.19
Jan 20, 2020 – Jan 24, 2020	$139.26	$140.14	$117.76	$121.67
Jan 27, 2020 – Jan 31, 2020	$114.34	$126.07	$100.17	$101.15
Feb 3, 2020 – Feb 7, 2020	$99.19	$113.12	$97.73	$106.03
Feb 10, 2020 – Feb 14, 2020	$105.06	$116.54	$102.13	$110.92
Feb 17, 2020 – Feb 21, 2020	$108.48	$115.32	$102.61	$112.39
Feb 24, 2020 – Feb 28, 2020	$105.06	$105.06	$73.30	$86.00
Mar 2, 2020 – Mar 6, 2020	$87.47	$89.91	$46.41	$46.91
Mar 9, 2020 – Mar 13, 2020	$26.68	$32.26	$15.50	$18.50
Mar 16, 2020 – Mar 20, 2020	$16.88	$25.82	$15.39	$23.00
Mar 23, 2020 – Mar 27, 2020	$21.44	$33.49	$20.92	$21.50
Mar 30, 2020 – Apr 3, 2020	$21.38	$22.99	$17.01	$17.93
Apr 6, 2020 – Apr 9, 2020	$18.86	$19.75	$15.37	$18.84
Apr 13, 2020 – Apr 17, 2020	$20.50	$21.00	$13.36	$13.50
Apr 20, 2020 – Apr 24, 2020	$13.41	$15.24	$9.79	$13.22
Apr 27, 2020 – May 1, 2020	$11.90	$15.72	$10.20	$13.75
May 4, 2020 – May 8, 2020	$13.35	$14.66	$11.80	$14.12
May 11, 2020 – May 15, 2020	$14.33	$20.84	$14.17	$17.00
May 18, 2020 – May 22, 2020	$18.38	$33.40	$17.85	$26.16
May 25, 2020 – May 29, 2020	$27.89	$48.33	$27.80	$37.06
Jun 1, 2020 – Jun 5, 2020	$36.00	$66.43	$33.08	$65.62
Jun 8, 2020 – Jun 12, 2020	$72.18	$87.00	$44.03	$52.30
Jun 15, 2020 – Jun 19, 2020	$47.07	$60.43	$45.05	$47.57
Jun 22, 2020 – Jun 26, 2020	$46.52	$48.45	$31.50	$33.77
Jun 29, 2020 – Jul 2, 2020	$34.10	$40.48	$32.21	$34.60
Jul 6, 2020 – Jul 10, 2020	$35.70	$37.30	$29.59	$29.87
Jul 13, 2020 – Jul 17, 2020	$30.33	$32.24	$25.05	$30.22
Jul 20, 2020 – Jul 24, 2020	$30.23	$44.64	$29.49	$42.71
Jul 27, 2020 – Jul 31, 2020	$42.81	$46.75	$39.50	$42.41
Aug 3, 2020 – Aug 7, 2020	$43.29	$54.67	$42.56	$51.54
Aug 10, 2020 – Aug 14, 2020	$52.32	$59.09	$44.78	$47.25
Aug 17, 2020 – Aug 21, 2020	$47.27	$48.01	$32.73	$33.40
Aug 24, 2020 – Aug 28, 2020	$34.15	$41.07	$33.54	$40.86
Aug 31, 2020 – Sep 4, 2020	$40.55	$40.90	$34.94	$36.69
Sep 7, 2020 – Sep 11, 2020	$35.26	$35.50	$27.68	$28.42
Sep 14, 2020 – Sep 18, 2020	$28.67	$31.37	$26.40	$27.86
Sep 21, 2020 – Sep 25, 2020	$26.57	$27.80	$23.00	$24.52
Sep 28, 2020 – Oct 2, 2020	$25.00	$27.71	$21.66	$24.08
Oct 5, 2020 – Oct 9, 2020	$24.83	$29.30	$24.11	$28.29
Oct 12, 2020 – Oct 16, 2020	$28.27	$32.51	$27.08	$27.43
Oct 19, 2020 – Oct 23, 2020	$27.98	$31.54	$26.83	$30.50
Oct 26, 2020 – Oct 30, 2020	$29.59	$29.90	$25.00	$28.42
Nov 2, 2020 – Nov 6, 2020	$27.66	$34.67	$26.00	$32.01
Nov 9, 2020 – Nov 13, 2020	$37.63	$41.35	$34.68	$37.24
Nov 16, 2020 – Nov 20, 2020	$39.49	$47.00	$38.81	$45.97
Nov 23, 2020 – Nov 27, 2020	$47.30	$58.72	$47.30	$55.58
Nov 30, 2020 – Dec 4, 2020	$54.08	$61.62	$51.88	$61.41
Dec 7, 2020 – Dec 11, 2020	$60.64	$76.36	$59.50	$73.69
Dec 14, 2020 – Dec 18, 2020	$75.92	$76.76	$61.62	$62.51
Dec 21, 2020 – Dec 24, 2020	$58.44	$62.25	$56.51	$58.35
Dec 28, 2020 – Dec 31, 2020	$59.42	$60.74	$54.83	$58.23
Jan 4, 2021 – Jan 8, 2021	$58.36	$71.65	$58.17	$68.28
Jan 11, 2021 – Jan 15, 2021	$66.45	$72.56	$63.31	$65.14
Jan 18, 2021 – Jan 22, 2021	$66.51	$68.00	$57.71	$60.86
Jan 25, 2021 – Jan 29, 2021	$59.60	$71.51	$55.01	$71.42
Feb 1, 2021 – Feb 5, 2021	$71.51	$79.00	$67.37	$78.12
Feb 8, 2021 – Feb 12, 2021	$79.23	$88.66	$78.81	$85.32
Feb 15, 2021 – Feb 19, 2021	$87.50	$91.89	$80.50	$87.47
Feb 22, 2021 – Feb 26, 2021	$87.24	$112.42	$79.27	$111.01
Mar 1, 2021 – Mar 5, 2021	$115.56	$127.46	$104.80	$126.75
Mar 8, 2021 – Mar 12, 2021	$130.00	$133.61	$118.89	$129.87
Mar 15, 2021 – Mar 19, 2021	$130.47	$131.33	$103.77	$107.77
Mar 22, 2021 – Mar 26, 2021	$108.92	$109.00	$85.20	$99.05
Mar 29, 2021 – Apr 1, 2021	$96.38	$99.00	$89.01	$98.79
Apr 5, 2021 – Apr 9, 2021	$98.49	$98.77	$88.30	$88.59
Apr 12, 2021 – Apr 16, 2021	$90.65	$94.74	$81.65	$89.18
Apr 19, 2021 – Apr 23, 2021	$89.34	$92.48	$80.25	$84.89
Apr 26, 2021 – Apr 30, 2021	$85.24	$93.70	$80.18	$80.85
May 3, 2021 – May 7, 2021	$83.75	$99.89	$78.13	$99.04
May 10, 2021 – May 14, 2021	$101.00	$106.66	$89.01	$99.48
May 17, 2021 – May 21, 2021	$97.77	$104.09	$92.73	$97.41
May 24, 2021 – May 28, 2021	$98.01	$100.96	$92.50	$93.62
May 31, 2021 – Jun 4, 2021	$97.74	$125.41	$96.87	$121.13
Jun 7, 2021 – Jun 11, 2021	$121.21	$121.62	$110.39	$117.33
Jun 14, 2021 – Jun 18, 2021	$118.42	$130.25	$113.20	$116.01
Jun 21, 2021 – Jun 25, 2021	$116.65	$123.72	$115.52	$115.71
Jun 28, 2021 – Jul 2, 2021	$115.00	$120.95	$106.66	$117.75
Jul 5, 2021 – Jul 9, 2021	$117.58	$118.11	$101.07	$108.04
Jul 12, 2021 – Jul 16, 2021	$105.60	$109.17	$86.33	$89.47
Jul 19, 2021 – Jul 23, 2021	$84.03	$94.67	$82.35	$87.24
Jul 26, 2021 – Jul 30, 2021	$87.34	$94.55	$84.47	$87.51
Aug 2, 2021 – Aug 6, 2021	$88.23	$93.82	$75.35	$80.86
Aug 9, 2021 – Aug 13, 2021	$78.51	$82.70	$76.50	$76.87
Aug 16, 2021 – Aug 20, 2021	$75.00	$75.20	$65.58	$67.26
Aug 23, 2021 – Aug 27, 2021	$70.35	$85.88	$69.98	$84.98
Aug 30, 2021 – Sep 3, 2021	$86.77	$87.89	$81.69	$83.33
Sep 6, 2021 – Sep 10, 2021	$82.17	$87.98	$80.35	$85.07
Sep 13, 2021 – Sep 17, 2021	$86.62	$89.77	$81.30	$82.77
Sep 20, 2021 – Sep 24, 2021	$78.26	$90.90	$75.50	$89.97
Sep 27, 2021 – Oct 1, 2021	$92.00	$105.25	$91.48	$103.73
Oct 4, 2021 – Oct 8, 2021	$105.97	$112.75	$98.95	$110.82
Oct 11, 2021 – Oct 15, 2021	$114.68	$123.18	$110.20	$120.68
Oct 18, 2021 – Oct 22, 2021	$123.25	$127.00	$118.78	$120.60
Oct 25, 2021 – Oct 29, 2021	$123.60	$126.30	$101.00	$102.50
Nov 1, 2021 – Nov 5, 2021	$104.62	$107.49	$98.76	$102.55
Nov 8, 2021 – Nov 12, 2021	$103.97	$107.50	$95.58	$96.67
Nov 15, 2021 – Nov 19, 2021	$96.42	$96.68	$82.65	$83.88
Nov 22, 2021 – Nov 26, 2021	$84.19	$93.00	$80.50	$84.02
Nov 29, 2021 – Dec 3, 2021	$88.62	$92.78	$72.46	$79.03
Dec 6, 2021 – Dec 10, 2021	$80.97	$97.88	$77.49	$97.44
Dec 13, 2021 – Dec 17, 2021	$95.01	$95.01	$82.00	$83.11
Dec 20, 2021 – Dec 23, 2021	$79.63	$89.41	$77.11	$86.74
Dec 27, 2021 – Dec 31, 2021	$86.43	$90.00	$79.37	$81.09
Jan 3, 2022 – Jan 7, 2022	$82.50	$100.37	$82.50	$94.76
Jan 10, 2022 – Jan 14, 2022	$94.05	$115.87	$92.01	$115.02
Jan 17, 2022 – Jan 21, 2022	$116.87	$116.87	$97.21	$99.01
Jan 24, 2022 – Jan 28, 2022	$94.15	$115.17	$91.58	$107.40
Jan 31, 2022 – Feb 4, 2022	$107.00	$119.67	$101.77	$118.35
Feb 7, 2022 – Feb 11, 2022	$116.36	$129.06	$108.00	$127.59
Feb 14, 2022 – Feb 18, 2022	$128.80	$135.21	$118.15	$126.28
Feb 21, 2022 – Feb 25, 2022	$130.48	$130.48	$118.03	$125.00
Feb 28, 2022 – Mar 4, 2022	$124.64	$140.77	$121.33	$140.45
Mar 7, 2022 – Mar 11, 2022	$143.66	$171.26	$137.50	$159.21
Mar 14, 2022 – Mar 18, 2022	$150.52	$152.92	$130.44	$148.24
Mar 21, 2022 – Mar 25, 2022	$152.48	$162.12	$146.70	$160.38
Mar 28, 2022 – Apr 1, 2022	$154.00	$169.00	$145.37	$163.28
Apr 4, 2022 – Apr 8, 2022	$164.63	$168.95	$151.47	$162.89
Apr 11, 2022 – Apr 14, 2022	$159.27	$195.88	$156.72	$195.19
Apr 18, 2022 – Apr 22, 2022	$198.21	$207.67	$169.67	$170.74
Apr 25, 2022 – Apr 29, 2022	$165.78	$165.78	$146.81	$154.62
May 2, 2022 – May 6, 2022	$152.42	$166.25	$143.33	$152.39
May 9, 2022 – May 13, 2022	$148.61	$148.61	$118.52	$133.19
May 16, 2022 – May 20, 2022	$134.21	$145.32	$129.87	$133.53
May 23, 2022 – May 27, 2022	$137.13	$167.63	$134.48	$167.58
May 30, 2022 – Jun 3, 2022	$174.61	$183.04	$162.44	$180.33
Jun 6, 2022 – Jun 10, 2022	$183.19	$193.88	$165.35	$173.95
Jun 13, 2022 – Jun 17, 2022	$164.10	$164.23	$128.45	$132.85
Jun 20, 2022 – Jun 24, 2022	$136.26	$147.72	$117.93	$134.28
Jun 27, 2022 – Jul 1, 2022	$136.77	$147.02	$123.90	$130.95
Jul 4, 2022 – Jul 8, 2022	$124.67	$126.27	$104.92	$116.77
Jul 11, 2022 – Jul 15, 2022	$113.87	$115.02	$97.27	$103.81
Jul 18, 2022 – Jul 22, 2022	$107.17	$122.60	$107.17	$111.61
Jul 25, 2022 – Jul 29, 2022	$113.38	$144.88	$112.69	$142.49
Aug 1, 2022 – Aug 5, 2022	$135.00	$143.39	$113.22	$123.65
Aug 8, 2022 – Aug 12, 2022	$123.51	$133.18	$119.41	$133.04
Aug 15, 2022 – Aug 19, 2022	$124.22	$132.84	$119.50	$126.92
Aug 22, 2022 – Aug 26, 2022	$124.75	$148.39	$122.30	$140.75
Aug 29, 2022 – Sep 2, 2022	$139.76	$146.58	$119.97	$132.48
Sep 5, 2022 – Sep 9, 2022	$133.19	$134.21	$118.59	$129.35
Sep 12, 2022 – Sep 16, 2022	$131.21	$134.97	$121.66	$124.59
Sep 19, 2022 – Sep 23, 2022	$120.00	$125.48	$92.66	$94.40
Sep 26, 2022 – Sep 30, 2022	$95.77	$104.43	$93.78	$101.45
Oct 3, 2022 – Oct 7, 2022	$108.33	$132.94	$108.00	$129.90
Oct 10, 2022 – Oct 14, 2022	$128.63	$131.12	$113.13	$116.24
Oct 17, 2022 – Oct 21, 2022	$119.66	$134.99	$117.36	$132.00
Oct 24, 2022 – Oct 28, 2022	$128.81	$175.88	$128.03	$169.80
Oct 31, 2022 – Nov 4, 2022	$168.45	$179.00	$162.56	$171.16
Nov 7, 2022 – Nov 11, 2022	$172.33	$181.79	$164.24	$176.96
Nov 14, 2022 – Nov 18, 2022	$176.50	$183.50	$164.48	$170.11
Nov 21, 2022 – Nov 25, 2022	$165.39	$165.39	$149.69	$154.37
Nov 28, 2022 – Dec 2, 2022	$148.42	$161.78	$146.96	$155.73
Dec 5, 2022 – Dec 9, 2022	$156.87	$157.40	$132.00	$132.05
Dec 12, 2022 – Dec 16, 2022	$133.48	$150.07	$131.59	$141.06
Dec 19, 2022 – Dec 23, 2022	$144.20	$157.97	$141.00	$155.95
Dec 26, 2022 – Dec 30, 2022	$158.06	$159.15	$147.00	$154.87
Jan 2, 2023 – Jan 6, 2023	$153.94	$159.00	$136.86	$151.98
Jan 9, 2023 – Jan 13, 2023	$157.60	$172.75	$151.79	$168.95
Jan 16, 2023 – Jan 20, 2023	$173.80	$177.90	$166.45	$177.62
Jan 23, 2023 – Jan 27, 2023	$179.66	$182.06	$170.27	$174.85
Jan 30, 2023 – Feb 3, 2023	$171.76	$179.83	$164.91	$170.43
Feb 6, 2023 – Feb 10, 2023	$169.50	$190.90	$157.00	$173.02
Feb 13, 2023 – Feb 17, 2023	$172.25	$178.34	$152.08	$155.46
Feb 20, 2023 – Feb 24, 2023	$152.86	$156.49	$138.62	$146.89
Feb 27, 2023 – Mar 3, 2023	$146.91	$162.74	$145.33	$160.62
Mar 6, 2023 – Mar 10, 2023	$159.50	$160.76	$132.44	$133.44
Mar 13, 2023 – Mar 17, 2023	$126.38	$132.20	$106.32	$107.56
Mar 20, 2023 – Mar 24, 2023	$108.73	$120.25	$106.35	$108.36
Mar 27, 2023 – Mar 31, 2023	$112.55	$123.00	$108.91	$121.91
Apr 3, 2023 – Apr 6, 2023	$129.83	$135.62	$121.18	$121.39
Apr 10, 2023 – Apr 14, 2023	$121.25	$126.24	$117.36	$119.01
Apr 17, 2023 – Apr 21, 2023	$119.19	$121.26	$111.08	$112.18
Apr 24, 2023 – Apr 28, 2023	$112.20	$121.77	$96.32	$99.74
May 1, 2023 – May 5, 2023	$97.79	$100.60	$91.11	$97.10
May 8, 2023 – May 12, 2023	$99.68	$101.02	$87.71	$88.29
May 15, 2023 – May 19, 2023	$89.00	$93.44	$85.35	$91.00
May 22, 2023 – May 26, 2023	$91.13	$96.81	$89.52	$90.45
May 29, 2023 – Jun 2, 2023	$88.24	$96.79	$83.05	$96.39
Jun 5, 2023 – Jun 9, 2023	$98.21	$107.13	$90.90	$102.34
Jun 12, 2023 – Jun 16, 2023	$100.00	$106.12	$96.49	$101.55
Jun 19, 2023 – Jun 23, 2023	$100.44	$103.79	$90.68	$93.83
Jun 26, 2023 – Jun 30, 2023	$94.38	$97.18	$92.00	$93.03
Jul 3, 2023 – Jul 7, 2023	$93.50	$99.21	$87.59	$97.88
Jul 10, 2023 – Jul 14, 2023	$97.10	$112.00	$96.04	$108.42
Jul 17, 2023 – Jul 21, 2023	$106.89	$117.13	$106.61	$114.40
Jul 24, 2023 – Jul 28, 2023	$116.00	$123.30	$111.00	$119.87
Jul 31, 2023 – Aug 4, 2023	$120.51	$124.04	$115.34	$118.12
Aug 7, 2023 – Aug 11, 2023	$118.59	$121.84	$111.55	$114.38
Aug 14, 2023 – Aug 18, 2023	$113.66	$113.66	$105.77	$109.42
Aug 21, 2023 – Aug 25, 2023	$109.42	$111.11	$103.82	$108.46
Aug 28, 2023 – Sep 1, 2023	$109.44	$122.32	$109.00	$121.14
Sep 4, 2023 – Sep 8, 2023	$120.86	$128.29	$118.50	$124.23
Sep 11, 2023 – Sep 15, 2023	$124.99	$137.47	$123.30	$136.40
Sep 18, 2023 – Sep 22, 2023	$137.10	$141.47	$122.18	$122.92
Sep 25, 2023 – Sep 29, 2023	$121.64	$129.85	$120.20	$123.14
Oct 2, 2023 – Oct 6, 2023	$123.29	$123.29	$101.73	$107.05
Oct 9, 2023 – Oct 13, 2023	$109.97	$119.89	$109.97	$118.35
Oct 16, 2023 – Oct 20, 2023	$119.39	$127.56	$116.83	$118.84
Oct 23, 2023 – Oct 27, 2023	$117.51	$118.00	$98.55	$102.83
Oct 30, 2023 – Nov 3, 2023	$103.42	$105.49	$93.59	$100.83
Nov 6, 2023 – Nov 10, 2023	$101.65	$101.65	$88.17	$89.33
Nov 13, 2023 – Nov 17, 2023	$89.31	$97.90	$87.16	$93.40
Nov 20, 2023 – Nov 24, 2023	$95.29	$96.67	$89.41	$93.20
Nov 27, 2023 – Dec 1, 2023	$92.00	$93.27	$85.13	$87.31
Dec 4, 2023 – Dec 8, 2023	$86.16	$88.34	$78.97	$79.55
Dec 11, 2023 – Dec 15, 2023	$79.93	$89.29	$75.64	$85.31
Dec 18, 2023 – Dec 22, 2023	$87.74	$88.94	$84.01	$84.03
Dec 25, 2023 – Dec 29, 2023	$85.92	$87.38	$81.14	$81.63
Jan 1, 2024 – Jan 5, 2024	$82.46	$84.92	$78.39	$81.44
Jan 8, 2024 – Jan 12, 2024	$77.71	$79.41	$74.54	$76.54
Jan 15, 2024 – Jan 19, 2024	$75.12	$77.28	$71.42	$76.21
Jan 22, 2024 – Jan 26, 2024	$75.52	$88.40	$75.52	$87.42
Jan 29, 2024 – Feb 2, 2024	$86.80	$90.68	$78.05	$78.07
Feb 5, 2024 – Feb 9, 2024	$77.68	$84.45	$74.90	$79.18
Feb 12, 2024 – Feb 16, 2024	$79.88	$86.81	$73.83	$85.18
Feb 19, 2024 – Feb 23, 2024	$84.77	$85.18	$78.47	$79.18
Feb 26, 2024 – Mar 1, 2024	$78.24	$82.19	$77.38	$81.63
Mar 4, 2024 – Mar 8, 2024	$81.69	$86.00	$79.94	$82.68
Mar 11, 2024 – Mar 15, 2024	$81.92	$91.36	$81.35	$89.60
Mar 18, 2024 – Mar 22, 2024	$89.32	$90.64	$86.57	$86.62
Mar 25, 2024 – Mar 28, 2024	$87.15	$91.00	$84.06	$86.13
Apr 1, 2024 – Apr 5, 2024	$87.08	$91.91	$85.44	$89.52
Apr 8, 2024 – Apr 12, 2024	$90.00	$90.50	$78.98	$79.39
Apr 15, 2024 – Apr 19, 2024	$80.00	$81.00	$73.21	$76.53
Apr 22, 2024 – Apr 26, 2024	$75.82	$82.84	$74.03	$77.20
Apr 29, 2024 – May 3, 2024	$77.42	$78.13	$70.25	$74.23
May 6, 2024 – May 10, 2024	$75.37	$77.02	$73.16	$74.60
May 13, 2024 – May 17, 2024	$75.14	$76.20	$72.80	$76.01
May 20, 2024 – May 24, 2024	$76.38	$80.12	$72.50	$72.97
May 27, 2024 – May 31, 2024	$74.50	$77.23	$71.20	$74.76
Jun 3, 2024 – Jun 7, 2024	$75.07	$75.07	$65.11	$66.87
Jun 10, 2024 – Jun 14, 2024	$67.06	$69.58	$60.35	$60.89
Jun 17, 2024 – Jun 21, 2024	$60.50	$68.29	$59.90	$67.39
Jun 24, 2024 – Jun 28, 2024	$67.86	$72.18	$67.41	$71.16
Jul 1, 2024 – Jul 5, 2024	$71.53	$72.03	$67.66	$67.79
Jul 8, 2024 – Jul 12, 2024	$67.64	$77.57	$67.64	$75.49
Jul 15, 2024 – Jul 19, 2024	$76.00	$90.78	$74.38	$82.08
Jul 22, 2024 – Jul 26, 2024	$81.97	$102.50	$79.48	$101.74
Jul 29, 2024 – Aug 2, 2024	$100.71	$105.96	$83.91	$84.38
Aug 5, 2024 – Aug 9, 2024	$77.74	$83.13	$75.24	$81.85
Aug 12, 2024 – Aug 16, 2024	$82.99	$87.47	$81.38	$85.54
Aug 19, 2024 – Aug 23, 2024	$85.97	$86.69	$75.02	$80.44
Aug 26, 2024 – Aug 30, 2024	$82.21	$83.72	$74.66	$75.37
Sep 2, 2024 – Sep 6, 2024	$73.74	$74.00	$65.95	$66.05
Sep 9, 2024 – Sep 13, 2024	$65.95	$68.80	$61.47	$62.61
Sep 16, 2024 – Sep 20, 2024	$63.39	$69.88	$61.95	$67.32
Sep 23, 2024 – Sep 27, 2024	$68.10	$72.94	$59.67	$61.95
Sep 30, 2024 – Oct 4, 2024	$61.13	$82.56	$61.13	$81.30
Oct 7, 2024 – Oct 11, 2024	$81.86	$83.34	$72.69	$79.96
Oct 14, 2024 – Oct 18, 2024	$78.55	$78.55	$70.36	$73.09
Oct 21, 2024 – Oct 25, 2024	$75.75	$76.89	$67.86	$75.62
Oct 28, 2024 – Nov 1, 2024	$72.01	$77.16	$70.32	$72.01
Nov 4, 2024 – Nov 8, 2024	$74.13	$86.10	$72.96	$81.62
Nov 11, 2024 – Nov 15, 2024	$81.95	$85.85	$70.74	$72.22
Nov 18, 2024 – Nov 22, 2024	$74.72	$78.97	$70.29	$77.30
Nov 25, 2024 – Nov 29, 2024	$77.20	$78.08	$72.55	$73.43
Dec 2, 2024 – Dec 6, 2024	$73.05	$74.14	$65.00	$66.67
Dec 9, 2024 – Dec 13, 2024	$67.86	$70.15	$64.40	$65.38
Dec 16, 2024 – Dec 20, 2024	$64.46	$64.56	$53.45	$53.77
Dec 23, 2024 – Dec 27, 2024	$53.74	$54.51	$50.23	$51.19
Dec 30, 2024 – Jan 3, 2025	$51.72	$61.75	$50.15	$61.72
Jan 6, 2025 – Jan 10, 2025	$62.18	$65.30	$60.63	$62.72
Jan 13, 2025 – Jan 17, 2025	$62.67	$69.20	$61.92	$66.71
Jan 20, 2025 – Jan 24, 2025	$67.01	$68.33	$62.31	$62.60
Jan 27, 2025 – Jan 31, 2025	$62.24	$65.00	$56.31	$57.22
Feb 3, 2025 – Feb 7, 2025	$56.81	$60.47	$51.53	$52.07
Feb 10, 2025 – Feb 14, 2025	$52.74	$56.81	$44.00	$47.20
Feb 17, 2025 – Feb 21, 2025	$47.36	$48.20	$42.72	$43.23
Feb 24, 2025 – Feb 28, 2025	$43.15	$44.88	$38.37	$40.19
Mar 3, 2025 – Mar 7, 2025	$40.56	$42.89	$34.42	$41.32
Mar 10, 2025 – Mar 14, 2025	$41.09	$43.61	$36.91	$43.56
Mar 17, 2025 – Mar 21, 2025	$43.43	$44.90	$41.52	$43.51
Mar 24, 2025 – Mar 28, 2025	$43.89	$45.69	$41.07	$41.74
Mar 31, 2025 – Apr 4, 2025	$40.72	$43.39	$28.07	$28.95
Apr 7, 2025 – Apr 11, 2025	$27.71	$32.98	$25.11	$28.79
Apr 14, 2025 – Apr 17, 2025	$30.00	$31.53	$27.71	$30.91
Apr 21, 2025 – Apr 25, 2025	$30.08	$30.30	$27.14	$29.83
Apr 28, 2025 – May 2, 2025	$29.75	$30.34	$26.20	$28.74
May 5, 2025 – May 9, 2025	$28.25	$30.19	$25.57	$29.15
May 12, 2025 – May 16, 2025	$31.66	$32.84	$29.45	$29.83
May 19, 2025 – May 23, 2025	$28.05	$28.14	$23.27	$26.19
May 26, 2025 – May 30, 2025	$26.48	$27.20	$25.07	$25.81
Jun 2, 2025 – Jun 6, 2025	$26.80	$30.73	$26.03	$30.12
Jun 9, 2025 – Jun 13, 2025	$31.00	$37.50	$30.76	$34.89
Jun 16, 2025 – Jun 20, 2025	$34.47	$36.15	$32.46	$32.61
Jun 23, 2025 – Jun 27, 2025	$33.00	$33.20	$27.18	$27.91
Jun 30, 2025 – Jul 3, 2025	$27.71	$31.73	$27.33	$31.16
Jul 7, 2025 – Jul 11, 2025	$30.74	$35.66	$30.04	$34.12
Jul 14, 2025 – Jul 18, 2025	$33.45	$33.77	$29.50	$30.12
Jul 21, 2025 – Jul 25, 2025	$30.66	$35.30	$30.13	$33.16
Jul 28, 2025 – Aug 1, 2025	$33.84	$35.55	$31.59	$31.66
Aug 4, 2025 – Aug 8, 2025	$31.42	$35.65	$30.90	$35.48
Aug 11, 2025 – Aug 15, 2025	$35.99	$36.78	$32.07	$32.45
Aug 18, 2025 – Aug 22, 2025	$32.46	$37.40	$31.10	$36.05
Aug 25, 2025 – Aug 29, 2025	$36.50	$37.45	$34.40	$37.28
Sep 1, 2025 – Sep 5, 2025	$36.52	$39.25	$34.70	$38.41
Sep 8, 2025 – Sep 12, 2025	$38.73	$44.01	$37.96	$42.36
Sep 15, 2025 – Sep 19, 2025	$43.12	$43.15	$37.58	$37.62
Sep 22, 2025 – Sep 26, 2025	$37.51	$43.03	$36.62	$41.67
Sep 29, 2025 – Oct 3, 2025	$41.42	$43.15	$39.11	$42.78
Oct 6, 2025 – Oct 10, 2025	$44.00	$46.30	$36.66	$36.99
Oct 13, 2025 – Oct 17, 2025	$37.98	$41.40	$37.21	$39.88
Oct 20, 2025 – Oct 24, 2025	$40.19	$48.43	$39.84	$47.34
Oct 27, 2025 – Oct 31, 2025	$48.50	$53.82	$45.91	$48.52
Nov 3, 2025 – Nov 7, 2025	$49.39	$55.12	$49.00	$51.55
Nov 10, 2025 – Nov 14, 2025	$52.90	$54.11	$47.24	$49.37
Nov 17, 2025 – Nov 21, 2025	$49.50	$50.28	$44.04	$46.19
Nov 24, 2025 – Nov 28, 2025	$45.71	$50.64	$45.10	$49.87
Dec 1, 2025 – Dec 5, 2025	$50.07	$59.00	$49.85	$58.42
Dec 8, 2025 – Dec 12, 2025	$58.18	$58.69	$54.18	$54.63
Dec 15, 2025 – Dec 19, 2025	$55.24	$55.86	$49.00	$51.26
Dec 22, 2025 – Dec 26, 2025	$52.12	$53.74	$51.57	$52.64
Dec 29, 2025 – Jan 2, 2026	$52.72	$56.50	$52.72	$55.40
Jan 5, 2026 – Jan 9, 2026	$58.32	$65.68	$55.19	$63.41
Jan 12, 2026 – Jan 16, 2026	$63.32	$64.98	$59.81	$62.06
Jan 19, 2026 – Jan 23, 2026	$62.15	$68.20	$60.50	$64.96
Jan 26, 2026 – Jan 30, 2026	$66.20	$70.61	$64.88	$66.84
Feb 2, 2026 – Feb 6, 2026	$64.13	$70.55	$63.23	$69.78
Feb 9, 2026 – Feb 13, 2026	$70.62	$72.06	$62.19	$68.10
Feb 16, 2026 – Feb 20, 2026	$69.33	$78.26	$67.92	$78.19
Feb 23, 2026 – Feb 27, 2026	$77.84	$80.32	$75.46	$78.12
Mar 2, 2026 – Mar 6, 2026	$80.15	$82.30	$74.00	$78.73
Mar 9, 2026 – Mar 13, 2026	$79.13	$83.01	$73.72	$76.59
Mar 16, 2026 – Mar 20, 2026	$76.75	$82.48	$74.58	$79.97
Mar 23, 2026 – Mar 27, 2026	$78.77	$92.00	$78.77	$89.60
Mar 30, 2026 – Apr 2, 2026	$92.29	$92.38	$77.86	$79.99
Apr 6, 2026 – Apr 10, 2026	$79.80	$85.80	$77.41	$80.22
Apr 13, 2026 – Apr 17, 2026	$81.04	$84.91	$76.59	$79.52
Apr 20, 2026 – Apr 24, 2026	$79.78	$90.54	$77.66	$89.89
Apr 27, 2026 – May 1, 2026	$90.79	$105.17	$88.56	$100.97
May 4, 2026 – May 8, 2026	$101.41	$105.80	$94.17	$97.40
May 11, 2026 – May 15, 2026	$98.97	$105.86	$98.91	$105.27
May 18, 2026 – May 22, 2026	$105.53	$112.90	$102.29	$105.41
May 25, 2026 – May 29, 2026	$104.13	$106.96	$91.15	$92.63
Jun 1, 2026 – Jun 5, 2026	$95.17	$101.42	$92.15	$95.93
Jun 8, 2026 – Jun 12, 2026	$97.78	$106.00	$93.01	$101.63
Jun 15, 2026 – Jun 18, 2026	$97.57	$99.40	$83.52	$87.06
Jun 22, 2026 – Jun 26, 2026	$87.14	$87.71	$80.78	$82.61
Jun 29, 2026 – Jul 2, 2026	$82.61	$86.00	$76.50	$77.86
Jul 6, 2026 – Jul 10, 2026	$77.08	$82.21	$75.54	$82.09
Jul 13, 2026 – Jul 17, 2026	$82.56	$86.60	$80.62	$83.89
Jul 20, 2026 – Jul 24, 2026	$82.55	$87.82	$80.78	$83.37
Jul 27, 2026 – Jul 31, 2026	$80.94	$86.09	$75.38	$85.67
Aug 3, 2026 – Aug 7, 2026	$81.72	$85.34	$78.57	$81.59
Aug 10, 2026 – Aug 14, 2026	$83.33	$94.47	$83.13	$94.17
Aug 17, 2026 – Aug 21, 2026	$94.80	$98.01	$90.02	$92.41
Aug 24, 2026 – Aug 28, 2026	$90.80	$92.89	$84.81	$91.71
Aug 31, 2026 – Sep 4, 2026	$91.67	$96.91	$89.05	$90.84

Valuation

Metric	Value	Upside
IC Value	$36.79	-60%
P/E	2.70
P/B	1.71
P/S	0.32
EV/EBITDA	1.88
PEG	—
P/TBV	1.71

Valuation history

Annual price overlaid with each model's fair value. Y-axis is log scale.

Annual price and model valuations for NBR, USD per share
Year	Price	IC
2011	$859.14	$499.19
2012	$708.76	$565.01
2013	$996.36	$909.44
2014	$523.93	$452.20
2015	$409.66	$401.34
2016	$611.56	$438.46
2017	$331.47	$326.86
2018	$155.02	$114.75
2019	$46.91	$357.00
2020	$129.87	$332.04
2021	$159.21	$261.27
2022	$133.44	$200.33
2023	$82.68	$257.40
2024	$41.32	$159.13
2025	$76.59	$89.52

Historic valuation ratios

Pick a category, then toggle metrics to compare.

Line items

About Nabors Industries Ltd.

Nabors Industries Ltd. provides drilling and drilling-related services for land-based and offshore oil and natural gas wells in the United States and internationally. The company operates through four segments: U.S. Drilling, International Drilling, Drilling Solutions, and Rig Technologies. The company offers tubular running services, including casing and tubing running, and torque monitoring; managed pressure drilling services; and drilling-bit steering systems and rig instrumentation software. The company also offers drilling systems comprising ROCKit, a directional steering control system; SmartNAV, a collaborative guidance and advisory platform; SmartSLIDE, a directional steering control system; and RigCLOUD, a digital infrastructure that integrate applications to deliver real-time insight into operations across the rig fleet. In addition, it operates a fleet of land-based drilling rigs and marketed platforms rigs; manufactures and sells top drives, catwalks, wrenches, drawworks, and other drilling related equipment, such as robotic systems and downhole tools; and provides aftermarket sales and services for the installed base of its equipment. Nabors Industries Ltd. was founded in 1952 and is based in Hamilton, Bermuda.

CEO: Anthony G. Petrello
Employees: 13.9K
Beta: 0.97

Scroll horizontally for additional metrics. Ticker column stays fixed.

Peer comparison for NBR: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info			IC Valuation		Core Valuation						Profitability						Leverage & Liquidity					Growth			Cash Flow			Dividends			Enterprise Value			Risk
Ticker	Company Name	Price	Market Cap	Value	Upside	P/E	P/B	P/S	EV/EBITDA	PEG	P/TBV	Gross Margin	Operating Margin	Net Margin	ROE	ROIC	ROA	Debt/Equity	Interest Coverage	Current Ratio	Quick Ratio	Net Debt/EBITDA	EPS Growth	Sales Growth	FCF Growth	FCF Yield	Op Cash Flow Ratio	Cash ROIC	Dividend Yield	Dividend Payout	Shareholder Yield	EV/EBIT	EV/FCF	EV/Sales	Altman Z-Score
NBR	Nabors Industries Ltd.	$81.59	1.16B	$89.52	+10%	2.70	1.71	0.32	1.88	—	1.71	19.50%	8.27%	7.80%	103.19%	8.18%	8.06%	4.34	1.22	1.56	1.34	1.16	-176.71%	8.69%	-267.85%	-2.24%	0.70	-1.01%	0.60%	1.60%	52.04%	10.00	-116.17	0.83	0.63
BORR	Borr Drilling Limited	$3.89	1.2B	$15.14	+289%	29.50	1.09	1.30	6.70	—	1.09	36.46%	31.52%	4.41%	4.06%	5.59%	1.28%	1.76	1.41	2.11	2.02	3.83	-46.88%	1.01%	-138.36%	9.60%	0.72	4.22%	0.35%	10.40%	21.45%	9.62	24.31	3.03	0.56
CAPL	CrossAmerica Partners LP	$21.22	809.63M	$8.27	-61%	18.86	-10.95	0.22	9.02	17.21	-3.39	9.18%	5.63%	1.14%	-86.41%	20.11%	4.02%	-12.60	4.28	0.72	0.21	4.82	109.62%	-10.63%	-9.27%	7.07%	0.59	6.51%	10.17%	191.90%	10.23%	8.21	30.37	0.46	4.90
CLB	Core Laboratories N.V.	$10.95	504.76M	$17.31	+58%	24.11	2.75	1.39	12.29	795.65	4.79	17.91%	9.59%	5.63%	11.73%	8.15%	5.18%	0.62	4.78	2.02	1.35	1.99	3.03%	0.51%	-48.59%	3.04%	0.35	5.44%	0.26%	6.10%	4.64%	17.31	39.21	1.66	3.23
GLP	Global Partners LP	$48.65	1.65B	$62.11	+28%	15.82	2.31	0.08	9.54	—	6.55	2.65%	1.03%	0.43%	14.14%	6.92%	2.57%	3.09	1.39	1.14	0.50	5.45	-12.45%	8.14%	-167.42%	12.48%	0.26	7.07%	8.17%	129.30%	8.82%	18.89	18.69	0.19	5.32
HPK	HighPeak Energy, Inc.	$6.72	849.13M	$11.85	+76%	44.63	0.47	0.87	2.89	—	0.47	20.70%	17.37%	2.20%	1.06%	4.34%	0.53%	0.71	1.02	1.13	0.95	1.63	-80.60%	-19.27%	-115.26%	-1.40%	2.22	-0.42%	3.06%	136.40%	3.06%	11.50	-163.31	2.00	0.86
PDS	Precision Drilling Corpor…	$74.89	962.53M	$139.74	+87%	933.08	1.08	0.93	5.53	—	1.09	82.76%	5.68%	0.10%	0.11%	1.77%	0.06%	0.47	—	1.62	1.46	1.53	-98.21%	-3.08%	-44.02%	8.65%	1.37	6.28%	0.00%	0.00%	13.45%	22.71	15.99	1.29	1.33
SOC	Sable Offshore Corp.	$4.63	681.74M	—	—	-4.03	3.09	—	-8.40	—	3.09	0.00%	0.00%	0.00%	-89.31%	-35.27%	-24.68%	1.77	-4.63	0.13	0.10	-2.84	-40.63%	—	196.60%	-46.56%	-0.34	-66.46%	0.00%	0.00%	0.00%	-6.12	-3.25	—	-1.46
TK	Teekay Corporation	$10.87	945.82M	$40.58	+273%	8.92	1.21	0.92	-0.12	—	1.21	27.53%	21.76%	10.33%	13.68%	-285.06%	4.31%	0.06	71.35	8.89	8.23	-2.05	-20.42%	-22.19%	-72.31%	12.40%	2.24	-149.70%	9.75%	86.90%	41.77%	-0.25	-0.48	-0.05	3.36

Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($36.79 ÷ $90.84) − 1 = -59.5% (IC, example).

Price history

Valuation

Valuation history

Historic valuation ratios

About Nabors Industries Ltd.

Peer comparison