Skip to content

US · NCNO

nCino, Inc.

Sector
Technology · Software - Application
Headquarters
Wilmington, NC 28405
Website
ncino.com

Price · as of 2026-09-04

$23.12

Market cap 2.11B

Price history

Weekly OHLC price history for NCNO, USD per share
WeekOpenHighLowCloseVolume
Jul 13, 2020 – Jul 17, 2020$71.00$91.88$66.82$74.000
Jul 20, 2020 – Jul 24, 2020$74.70$81.24$70.26$73.840
Jul 27, 2020 – Jul 31, 2020$73.94$79.97$71.38$79.100
Aug 3, 2020 – Aug 7, 2020$80.00$80.90$71.25$75.370
Aug 10, 2020 – Aug 14, 2020$77.98$88.65$71.58$80.250
Aug 17, 2020 – Aug 21, 2020$80.01$87.12$77.76$82.600
Aug 24, 2020 – Aug 28, 2020$83.92$101.50$81.64$88.480
Aug 31, 2020 – Sep 4, 2020$88.93$103.95$75.41$79.260
Sep 7, 2020 – Sep 11, 2020$77.08$92.00$76.34$77.690
Sep 14, 2020 – Sep 18, 2020$78.83$79.99$72.01$75.550
Sep 21, 2020 – Sep 25, 2020$73.57$84.82$73.50$79.790
Sep 28, 2020 – Oct 2, 2020$80.38$82.96$76.50$77.210
Oct 5, 2020 – Oct 9, 2020$77.60$82.00$68.66$79.860
Oct 12, 2020 – Oct 16, 2020$82.89$83.00$75.80$77.080
Oct 19, 2020 – Oct 23, 2020$79.00$85.22$72.82$73.160
Oct 26, 2020 – Oct 30, 2020$73.22$75.64$69.11$70.520
Nov 2, 2020 – Nov 6, 2020$71.00$78.67$68.09$76.750
Nov 9, 2020 – Nov 13, 2020$76.75$76.75$68.71$73.290
Nov 16, 2020 – Nov 20, 2020$71.87$78.66$71.10$77.590
Nov 23, 2020 – Nov 27, 2020$78.17$83.31$76.67$81.790
Nov 30, 2020 – Dec 4, 2020$81.50$84.53$79.01$83.650
Dec 7, 2020 – Dec 11, 2020$84.00$90.22$77.10$82.540
Dec 14, 2020 – Dec 18, 2020$82.46$84.17$72.18$80.620
Dec 21, 2020 – Dec 24, 2020$79.29$82.88$76.04$78.680
Dec 28, 2020 – Dec 31, 2020$79.71$79.77$72.21$72.410
Jan 4, 2021 – Jan 8, 2021$73.00$75.86$65.32$73.060
Jan 11, 2021 – Jan 15, 2021$71.51$73.75$67.95$71.750
Jan 18, 2021 – Jan 22, 2021$72.00$72.53$68.88$72.250
Jan 25, 2021 – Jan 29, 2021$73.25$76.73$70.25$71.700
Feb 1, 2021 – Feb 5, 2021$71.70$76.88$71.16$76.400
Feb 8, 2021 – Feb 12, 2021$78.66$80.75$77.10$80.070
Feb 15, 2021 – Feb 19, 2021$81.44$86.48$75.93$81.360
Feb 22, 2021 – Feb 26, 2021$79.72$81.52$68.19$68.380
Mar 1, 2021 – Mar 5, 2021$69.50$73.00$57.38$61.640
Mar 8, 2021 – Mar 12, 2021$61.61$73.72$61.00$69.720
Mar 15, 2021 – Mar 19, 2021$68.89$72.05$64.11$67.450
Mar 22, 2021 – Mar 26, 2021$67.56$68.62$61.41$63.280
Mar 29, 2021 – Apr 1, 2021$61.90$69.86$60.82$69.380
Apr 5, 2021 – Apr 9, 2021$70.00$72.91$67.37$70.600
Apr 12, 2021 – Apr 16, 2021$70.00$72.18$65.60$69.550
Apr 19, 2021 – Apr 23, 2021$68.66$71.85$65.96$70.290
Apr 26, 2021 – Apr 30, 2021$70.06$71.87$65.36$65.390
May 3, 2021 – May 7, 2021$65.69$67.03$55.32$56.550
May 10, 2021 – May 14, 2021$55.90$56.04$48.00$50.170
May 17, 2021 – May 21, 2021$49.68$59.50$49.20$57.640
May 24, 2021 – May 28, 2021$58.72$62.39$58.18$61.120
May 31, 2021 – Jun 4, 2021$61.35$62.78$58.41$62.030
Jun 7, 2021 – Jun 11, 2021$61.74$64.40$60.84$63.940
Jun 14, 2021 – Jun 18, 2021$64.49$65.77$61.19$65.430
Jun 21, 2021 – Jun 25, 2021$65.30$65.96$61.91$62.240
Jun 28, 2021 – Jul 2, 2021$62.63$63.24$59.34$61.730
Jul 5, 2021 – Jul 9, 2021$61.19$65.75$60.90$65.700
Jul 12, 2021 – Jul 16, 2021$66.00$66.59$62.51$65.550
Jul 19, 2021 – Jul 23, 2021$64.81$68.61$63.17$65.990
Jul 26, 2021 – Jul 30, 2021$65.89$66.15$62.13$63.570
Aug 2, 2021 – Aug 6, 2021$63.25$65.39$62.16$63.860
Aug 9, 2021 – Aug 13, 2021$63.97$64.42$58.72$61.780
Aug 16, 2021 – Aug 20, 2021$61.63$62.62$59.59$60.020
Aug 23, 2021 – Aug 27, 2021$60.14$62.76$59.73$62.050
Aug 30, 2021 – Sep 3, 2021$62.21$75.69$61.66$74.630
Sep 6, 2021 – Sep 10, 2021$75.46$76.76$72.07$74.220
Sep 13, 2021 – Sep 17, 2021$75.00$79.43$72.56$77.350
Sep 20, 2021 – Sep 24, 2021$75.70$78.35$74.01$75.650
Sep 27, 2021 – Oct 1, 2021$74.61$75.74$69.58$71.950
Oct 4, 2021 – Oct 8, 2021$71.67$73.11$68.10$70.330
Oct 11, 2021 – Oct 15, 2021$69.52$76.20$68.34$72.830
Oct 18, 2021 – Oct 22, 2021$72.65$73.84$67.84$69.610
Oct 25, 2021 – Oct 29, 2021$69.44$73.43$67.61$72.660
Nov 1, 2021 – Nov 5, 2021$72.96$77.36$72.51$76.410
Nov 8, 2021 – Nov 12, 2021$76.49$76.53$69.25$69.630
Nov 15, 2021 – Nov 19, 2021$69.77$71.71$61.93$62.540
Nov 22, 2021 – Nov 26, 2021$62.19$62.42$57.90$60.320
Nov 29, 2021 – Dec 3, 2021$61.00$63.00$47.51$48.390
Dec 6, 2021 – Dec 10, 2021$48.08$58.31$46.94$54.950
Dec 13, 2021 – Dec 17, 2021$54.84$57.69$53.20$57.360
Dec 20, 2021 – Dec 23, 2021$56.42$58.71$54.85$56.950
Dec 27, 2021 – Dec 31, 2021$56.80$57.14$54.15$54.860
Jan 3, 2022 – Jan 7, 2022$54.90$56.38$50.27$50.820
Jan 10, 2022 – Jan 14, 2022$49.95$54.59$45.91$46.120
Jan 17, 2022 – Jan 21, 2022$45.26$45.95$41.40$41.680
Jan 24, 2022 – Jan 28, 2022$40.81$44.89$38.47$42.870
Jan 31, 2022 – Feb 4, 2022$43.42$47.67$42.22$45.050
Feb 7, 2022 – Feb 11, 2022$45.03$50.09$44.05$47.090
Feb 14, 2022 – Feb 18, 2022$46.62$48.37$41.68$42.550
Feb 21, 2022 – Feb 25, 2022$41.75$44.03$38.00$43.990
Feb 28, 2022 – Mar 4, 2022$43.94$53.53$43.75$49.050
Mar 7, 2022 – Mar 11, 2022$49.37$55.40$43.08$43.390
Mar 14, 2022 – Mar 18, 2022$43.13$46.15$37.65$45.490
Mar 21, 2022 – Mar 25, 2022$45.53$46.50$42.06$44.750
Mar 28, 2022 – Apr 1, 2022$44.66$46.80$40.87$46.580
Apr 4, 2022 – Apr 8, 2022$46.31$47.97$42.67$42.810
Apr 11, 2022 – Apr 14, 2022$41.88$44.16$40.83$40.830
Apr 18, 2022 – Apr 22, 2022$40.93$43.24$36.38$36.450
Apr 25, 2022 – Apr 29, 2022$35.61$39.54$35.61$37.490
May 2, 2022 – May 6, 2022$37.29$38.91$31.01$32.310
May 9, 2022 – May 13, 2022$31.60$32.81$23.94$32.000
May 16, 2022 – May 20, 2022$31.60$32.19$28.05$31.200
May 23, 2022 – May 27, 2022$31.27$35.11$28.95$34.630
May 30, 2022 – Jun 3, 2022$34.35$37.20$31.25$35.900
Jun 6, 2022 – Jun 10, 2022$36.48$36.88$32.00$33.110
Jun 13, 2022 – Jun 17, 2022$31.27$32.92$29.15$31.570
Jun 20, 2022 – Jun 24, 2022$32.12$37.20$31.51$37.200
Jun 27, 2022 – Jul 1, 2022$37.38$37.38$30.33$32.220
Jul 4, 2022 – Jul 8, 2022$32.66$36.44$31.34$33.690
Jul 11, 2022 – Jul 15, 2022$33.20$33.57$29.39$30.350
Jul 18, 2022 – Jul 22, 2022$30.73$34.44$29.57$32.600
Jul 25, 2022 – Jul 29, 2022$32.54$32.54$29.59$32.290
Aug 1, 2022 – Aug 5, 2022$31.59$36.08$31.19$35.560
Aug 8, 2022 – Aug 12, 2022$35.71$39.83$35.55$37.090
Aug 15, 2022 – Aug 19, 2022$36.99$37.71$32.74$33.380
Aug 22, 2022 – Aug 26, 2022$32.41$33.78$31.34$31.830
Aug 29, 2022 – Sep 2, 2022$31.20$34.97$27.98$32.160
Sep 5, 2022 – Sep 9, 2022$32.28$36.79$31.31$35.940
Sep 12, 2022 – Sep 16, 2022$36.18$38.39$33.88$35.240
Sep 19, 2022 – Sep 23, 2022$34.89$36.75$32.92$33.980
Sep 26, 2022 – Sep 30, 2022$33.76$35.78$33.76$34.110
Oct 3, 2022 – Oct 7, 2022$34.66$37.25$33.63$34.290
Oct 10, 2022 – Oct 14, 2022$34.16$34.20$28.58$29.000
Oct 17, 2022 – Oct 21, 2022$30.00$31.76$28.80$29.980
Oct 24, 2022 – Oct 28, 2022$29.90$32.31$28.89$31.430
Oct 31, 2022 – Nov 4, 2022$31.70$31.98$24.53$24.670
Nov 7, 2022 – Nov 11, 2022$24.70$29.65$22.97$29.290
Nov 14, 2022 – Nov 18, 2022$29.01$29.98$26.17$27.510
Nov 21, 2022 – Nov 25, 2022$27.13$27.29$25.44$26.380
Nov 28, 2022 – Dec 2, 2022$25.94$27.92$24.38$26.640
Dec 5, 2022 – Dec 9, 2022$26.66$26.66$24.20$25.450
Dec 12, 2022 – Dec 16, 2022$25.34$28.58$25.16$25.870
Dec 19, 2022 – Dec 23, 2022$25.72$26.91$24.75$25.880
Dec 26, 2022 – Dec 30, 2022$25.67$26.62$23.98$26.440
Jan 2, 2023 – Jan 6, 2023$27.11$27.70$24.13$25.300
Jan 9, 2023 – Jan 13, 2023$25.74$27.80$25.49$27.440
Jan 16, 2023 – Jan 20, 2023$27.44$29.14$25.95$27.270
Jan 23, 2023 – Jan 27, 2023$26.46$28.91$24.05$28.590
Jan 30, 2023 – Feb 3, 2023$28.34$31.74$27.62$30.500
Feb 6, 2023 – Feb 10, 2023$29.91$31.12$27.89$28.180
Feb 13, 2023 – Feb 17, 2023$28.46$30.95$27.73$28.600
Feb 20, 2023 – Feb 24, 2023$28.29$28.97$26.88$27.550
Feb 27, 2023 – Mar 3, 2023$27.98$28.13$26.02$27.290
Mar 6, 2023 – Mar 10, 2023$27.45$27.89$22.20$23.110
Mar 13, 2023 – Mar 17, 2023$22.01$23.94$19.58$22.740
Mar 20, 2023 – Mar 24, 2023$22.83$23.89$21.62$21.970
Mar 27, 2023 – Mar 31, 2023$22.15$25.03$22.01$24.780
Apr 3, 2023 – Apr 6, 2023$24.65$24.75$23.13$24.250
Apr 10, 2023 – Apr 14, 2023$23.74$25.17$23.48$25.010
Apr 17, 2023 – Apr 21, 2023$25.18$26.02$24.57$25.900
Apr 24, 2023 – Apr 28, 2023$26.00$26.19$23.25$24.730
May 1, 2023 – May 5, 2023$24.56$24.84$21.26$22.280
May 8, 2023 – May 12, 2023$22.71$23.30$21.98$22.640
May 15, 2023 – May 19, 2023$22.59$26.09$22.50$25.530
May 22, 2023 – May 26, 2023$25.58$28.67$25.35$27.420
May 29, 2023 – Jun 2, 2023$28.14$28.33$21.32$25.000
Jun 5, 2023 – Jun 9, 2023$24.71$25.08$23.43$24.000
Jun 12, 2023 – Jun 16, 2023$24.19$33.63$23.73$31.690
Jun 19, 2023 – Jun 23, 2023$32.55$32.60$28.73$30.010
Jun 26, 2023 – Jun 30, 2023$29.94$31.38$29.35$30.120
Jul 3, 2023 – Jul 7, 2023$30.06$30.84$29.30$30.340
Jul 10, 2023 – Jul 14, 2023$30.07$32.16$29.88$31.030
Jul 17, 2023 – Jul 21, 2023$31.00$31.81$30.22$30.910
Jul 24, 2023 – Jul 28, 2023$30.18$32.50$30.15$32.150
Jul 31, 2023 – Aug 4, 2023$32.38$33.20$29.09$29.660
Aug 7, 2023 – Aug 11, 2023$29.54$30.20$29.04$29.310
Aug 14, 2023 – Aug 18, 2023$29.15$29.72$28.57$29.500
Aug 21, 2023 – Aug 25, 2023$29.35$30.02$28.63$28.690
Aug 28, 2023 – Sep 1, 2023$28.91$33.73$28.80$33.000
Sep 4, 2023 – Sep 8, 2023$32.73$32.89$31.50$31.990
Sep 11, 2023 – Sep 15, 2023$32.15$33.28$30.85$32.970
Sep 18, 2023 – Sep 22, 2023$32.75$33.69$30.69$31.600
Sep 25, 2023 – Sep 29, 2023$31.50$32.79$28.52$31.800
Oct 2, 2023 – Oct 6, 2023$31.57$32.35$29.19$30.220
Oct 9, 2023 – Oct 13, 2023$30.00$30.27$27.68$28.000
Oct 16, 2023 – Oct 20, 2023$28.33$29.87$27.47$27.600
Oct 23, 2023 – Oct 27, 2023$27.49$29.42$27.13$28.000
Oct 30, 2023 – Nov 3, 2023$28.40$29.83$27.27$29.570
Nov 6, 2023 – Nov 10, 2023$29.54$30.44$28.15$28.340
Nov 13, 2023 – Nov 17, 2023$28.17$30.26$27.84$30.210
Nov 20, 2023 – Nov 24, 2023$30.26$30.98$29.03$29.970
Nov 27, 2023 – Dec 1, 2023$29.76$30.94$27.47$28.360
Dec 4, 2023 – Dec 8, 2023$28.18$29.98$28.00$29.390
Dec 11, 2023 – Dec 15, 2023$29.31$32.15$28.51$31.470
Dec 18, 2023 – Dec 22, 2023$31.46$33.45$31.14$33.440
Dec 25, 2023 – Dec 29, 2023$33.46$34.80$33.15$33.630
Jan 1, 2024 – Jan 5, 2024$34.70$34.72$32.37$33.620
Jan 8, 2024 – Jan 12, 2024$33.54$35.83$32.87$35.080
Jan 15, 2024 – Jan 19, 2024$34.69$34.78$31.49$32.040
Jan 22, 2024 – Jan 26, 2024$32.64$33.62$31.03$31.520
Jan 29, 2024 – Feb 2, 2024$31.89$33.22$30.60$31.290
Feb 5, 2024 – Feb 9, 2024$31.12$32.10$30.45$31.990
Feb 12, 2024 – Feb 16, 2024$31.97$33.04$29.49$29.950
Feb 19, 2024 – Feb 23, 2024$29.62$30.33$29.30$29.820
Feb 26, 2024 – Mar 1, 2024$29.79$30.72$29.57$30.030
Mar 4, 2024 – Mar 8, 2024$30.16$30.33$28.09$29.310
Mar 11, 2024 – Mar 15, 2024$29.23$30.75$29.01$29.570
Mar 18, 2024 – Mar 22, 2024$29.74$30.86$29.33$30.550
Mar 25, 2024 – Mar 28, 2024$30.55$37.48$29.89$37.380
Apr 1, 2024 – Apr 5, 2024$36.00$36.51$33.59$34.210
Apr 8, 2024 – Apr 12, 2024$34.60$35.51$32.00$32.170
Apr 15, 2024 – Apr 19, 2024$32.63$32.63$29.37$29.410
Apr 22, 2024 – Apr 26, 2024$29.61$30.65$29.12$29.510
Apr 29, 2024 – May 3, 2024$29.55$31.34$29.04$30.200
May 6, 2024 – May 10, 2024$30.33$31.45$30.30$31.110
May 13, 2024 – May 17, 2024$31.40$32.50$30.59$31.990
May 20, 2024 – May 24, 2024$32.00$32.02$30.42$30.660
May 27, 2024 – May 31, 2024$30.46$30.66$28.50$30.530
Jun 3, 2024 – Jun 7, 2024$30.53$30.97$29.02$30.000
Jun 10, 2024 – Jun 14, 2024$29.87$32.02$29.87$31.690
Jun 17, 2024 – Jun 21, 2024$31.63$31.83$30.61$31.690
Jun 24, 2024 – Jun 28, 2024$31.54$31.85$30.67$31.450
Jul 1, 2024 – Jul 5, 2024$31.42$31.63$31.00$31.500
Jul 8, 2024 – Jul 12, 2024$31.56$32.00$30.46$31.360
Jul 15, 2024 – Jul 19, 2024$31.23$33.45$31.21$31.980
Jul 22, 2024 – Jul 26, 2024$32.60$34.01$31.97$33.540
Jul 29, 2024 – Aug 2, 2024$33.63$33.73$30.33$31.450
Aug 5, 2024 – Aug 9, 2024$30.03$32.38$29.83$32.100
Aug 12, 2024 – Aug 16, 2024$32.04$34.70$31.45$34.240
Aug 19, 2024 – Aug 23, 2024$34.23$35.15$33.85$35.000
Aug 26, 2024 – Aug 30, 2024$35.04$35.05$29.28$29.960
Sep 2, 2024 – Sep 6, 2024$30.55$30.97$29.71$30.050
Sep 9, 2024 – Sep 13, 2024$30.25$30.29$28.78$29.390
Sep 16, 2024 – Sep 20, 2024$29.40$30.89$29.32$30.440
Sep 23, 2024 – Sep 27, 2024$30.60$31.49$29.83$31.290
Sep 30, 2024 – Oct 4, 2024$31.23$31.85$30.71$30.970
Oct 7, 2024 – Oct 11, 2024$30.92$35.03$29.94$34.510
Oct 14, 2024 – Oct 18, 2024$34.58$36.89$34.41$36.580
Oct 21, 2024 – Oct 25, 2024$36.66$38.48$36.53$37.830
Oct 28, 2024 – Nov 1, 2024$38.20$38.94$37.19$37.330
Nov 4, 2024 – Nov 8, 2024$37.20$43.00$36.51$42.530
Nov 11, 2024 – Nov 15, 2024$42.80$43.20$40.14$40.220
Nov 18, 2024 – Nov 22, 2024$40.28$41.96$39.55$41.420
Nov 25, 2024 – Nov 29, 2024$41.78$42.73$41.64$41.990
Dec 2, 2024 – Dec 6, 2024$42.41$42.88$35.58$37.410
Dec 9, 2024 – Dec 13, 2024$37.53$37.93$35.42$35.460
Dec 16, 2024 – Dec 20, 2024$35.93$36.50$33.98$35.220
Dec 23, 2024 – Dec 27, 2024$35.14$35.64$34.20$34.430
Dec 30, 2024 – Jan 3, 2025$34.02$34.27$33.21$34.070
Jan 6, 2025 – Jan 10, 2025$35.31$35.43$32.19$32.540
Jan 13, 2025 – Jan 17, 2025$32.27$33.81$32.08$33.240
Jan 20, 2025 – Jan 24, 2025$33.58$33.98$32.00$32.570
Jan 27, 2025 – Jan 31, 2025$32.25$35.04$32.23$34.010
Feb 3, 2025 – Feb 7, 2025$32.00$33.23$31.99$32.440
Feb 10, 2025 – Feb 14, 2025$32.81$34.55$32.42$34.250
Feb 17, 2025 – Feb 21, 2025$34.14$34.27$31.86$32.060
Feb 24, 2025 – Feb 28, 2025$32.01$32.23$30.58$31.310
Mar 3, 2025 – Mar 7, 2025$31.51$31.60$29.23$30.530
Mar 10, 2025 – Mar 14, 2025$30.10$30.21$27.29$28.340
Mar 17, 2025 – Mar 21, 2025$28.34$29.30$27.95$28.500
Mar 24, 2025 – Mar 28, 2025$29.04$30.02$28.60$28.920
Mar 31, 2025 – Apr 4, 2025$28.39$28.50$18.75$21.450
Apr 7, 2025 – Apr 11, 2025$20.74$24.51$20.71$23.860
Apr 14, 2025 – Apr 17, 2025$24.47$24.47$23.37$23.950
Apr 21, 2025 – Apr 25, 2025$23.69$24.23$22.65$23.040
Apr 28, 2025 – May 2, 2025$23.14$23.64$22.51$22.960
May 5, 2025 – May 9, 2025$22.65$24.09$21.73$24.030
May 12, 2025 – May 16, 2025$24.81$24.81$23.77$24.600
May 19, 2025 – May 23, 2025$24.22$27.08$24.22$26.260
May 26, 2025 – May 30, 2025$26.61$28.96$25.88$26.300
Jun 2, 2025 – Jun 6, 2025$26.18$27.78$25.55$27.320
Jun 9, 2025 – Jun 13, 2025$27.51$27.67$26.69$26.990
Jun 16, 2025 – Jun 20, 2025$27.17$27.53$26.20$26.450
Jun 23, 2025 – Jun 27, 2025$26.20$28.01$25.89$27.660
Jun 30, 2025 – Jul 3, 2025$27.85$28.89$27.11$28.700
Jul 7, 2025 – Jul 11, 2025$28.34$29.79$28.18$28.820
Jul 14, 2025 – Jul 18, 2025$29.96$31.00$29.24$30.610
Jul 21, 2025 – Jul 25, 2025$30.89$31.48$30.33$30.800
Jul 28, 2025 – Aug 1, 2025$30.80$30.84$27.00$27.150
Aug 4, 2025 – Aug 8, 2025$27.38$28.09$26.03$26.190
Aug 11, 2025 – Aug 15, 2025$26.24$28.26$26.13$27.750
Aug 18, 2025 – Aug 22, 2025$27.68$29.12$27.38$29.080
Aug 25, 2025 – Aug 29, 2025$29.01$33.92$27.86$32.110
Sep 1, 2025 – Sep 5, 2025$31.62$31.72$30.00$30.400
Sep 8, 2025 – Sep 12, 2025$30.07$31.93$29.61$30.090
Sep 15, 2025 – Sep 19, 2025$30.18$31.23$29.55$29.630
Sep 22, 2025 – Sep 26, 2025$29.50$30.64$27.85$27.980
Sep 29, 2025 – Oct 3, 2025$27.98$28.20$25.87$26.230
Oct 6, 2025 – Oct 10, 2025$26.32$26.53$24.96$25.020
Oct 13, 2025 – Oct 17, 2025$25.11$25.38$23.62$23.760
Oct 20, 2025 – Oct 24, 2025$24.67$26.45$24.53$26.070
Oct 27, 2025 – Oct 31, 2025$26.98$27.30$25.26$26.680
Nov 3, 2025 – Nov 7, 2025$26.50$26.93$25.09$26.060
Nov 10, 2025 – Nov 14, 2025$26.17$26.65$25.25$25.520
Nov 17, 2025 – Nov 21, 2025$25.51$25.53$23.91$24.390
Nov 24, 2025 – Nov 28, 2025$24.40$24.97$23.90$24.700
Dec 1, 2025 – Dec 5, 2025$24.42$27.50$23.18$23.390
Dec 8, 2025 – Dec 12, 2025$24.25$26.40$23.95$25.470
Dec 15, 2025 – Dec 19, 2025$25.46$25.81$24.32$25.680
Dec 22, 2025 – Dec 26, 2025$25.64$26.36$25.49$26.290
Dec 29, 2025 – Jan 2, 2026$26.16$26.51$24.61$24.650
Jan 5, 2026 – Jan 9, 2026$24.51$25.92$24.06$25.600
Jan 12, 2026 – Jan 16, 2026$25.27$25.63$23.80$24.250
Jan 19, 2026 – Jan 23, 2026$23.69$24.62$22.44$24.300
Jan 26, 2026 – Jan 30, 2026$24.33$24.89$21.11$21.350
Feb 2, 2026 – Feb 6, 2026$21.43$21.51$17.60$18.150
Feb 9, 2026 – Feb 13, 2026$18.33$19.06$15.69$16.140
Feb 16, 2026 – Feb 20, 2026$16.22$16.61$15.59$15.620
Feb 23, 2026 – Feb 27, 2026$15.53$16.67$13.80$16.140
Mar 2, 2026 – Mar 6, 2026$15.66$17.08$15.66$16.820
Mar 9, 2026 – Mar 13, 2026$16.52$16.54$14.90$15.070
Mar 16, 2026 – Mar 20, 2026$15.18$15.87$14.84$15.200
Mar 23, 2026 – Mar 27, 2026$15.40$15.80$13.80$14.010
Mar 30, 2026 – Apr 2, 2026$14.03$18.44$14.03$17.100
Apr 6, 2026 – Apr 10, 2026$17.06$18.45$16.80$17.450
Apr 13, 2026 – Apr 17, 2026$17.35$18.89$16.90$18.460
Apr 20, 2026 – Apr 24, 2026$18.30$19.07$16.86$17.680
Apr 27, 2026 – May 1, 2026$17.59$18.42$16.71$18.130
May 4, 2026 – May 8, 2026$18.13$18.34$17.25$17.750
May 11, 2026 – May 15, 2026$17.52$17.89$14.48$14.970
May 18, 2026 – May 22, 2026$14.79$16.49$14.42$16.070
May 25, 2026 – May 29, 2026$15.97$16.47$14.94$16.080
Jun 1, 2026 – Jun 5, 2026$16.47$17.36$14.52$14.920
Jun 8, 2026 – Jun 12, 2026$14.93$15.88$14.18$15.320
Jun 15, 2026 – Jun 18, 2026$15.45$15.85$14.46$14.800
Jun 22, 2026 – Jun 26, 2026$14.79$15.72$14.15$15.630
Jun 29, 2026 – Jul 2, 2026$15.88$18.11$15.23$17.750
Jul 6, 2026 – Jul 10, 2026$17.47$18.87$16.67$16.990
Jul 13, 2026 – Jul 17, 2026$17.32$18.50$16.77$17.850
Jul 20, 2026 – Jul 24, 2026$17.69$18.31$16.13$16.560
Jul 27, 2026 – Jul 31, 2026$17.07$19.18$16.96$18.460
Aug 3, 2026 – Aug 7, 2026$19.03$19.70$18.35$19.170
Aug 10, 2026 – Aug 14, 2026$18.94$20.92$18.58$20.810
Aug 17, 2026 – Aug 21, 2026$20.59$21.22$20.06$20.620
Aug 24, 2026 – Aug 28, 2026$20.81$23.83$19.14$22.990
Aug 31, 2026 – Sep 4, 2026$22.66$24.09$22.10$23.120

Valuation

MetricValueUpside
IC Value$7.02-70%
P/E380.27
P/B1.87
P/S3.31
EV/EBITDA32.52
PEG
P/TBV-12.49

Valuation history

Annual price overlaid with each model's fair value. Y-axis is log scale.

Annual price and model valuations for NCNO, USD per share
YearPriceAIICGraham-DoddGraham Formula
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021$70.60$47.03
2022$42.81$33.47
2023$24.25$22.81
2024$32.17$54.10
2025$23.86$31.97
2026$17.45$25.38

Historic valuation ratios

Pick a category, then toggle metrics to compare.

USD millions

Line items

    USD millions

    Line items

      USD millions

      Line items

        About nCino, Inc.

        nCino, Inc. operates as a software-as-a-service (SaaS) provider, delivering cloud-based applications to financial organizations both within the United States and internationally. Its core product, the nCino Bank Operating System, is a multi-tenant cloud platform. This system is engineered to digitalize, automate, and streamline complex operational processes and workflows. By harnessing data analytics, artificial intelligence, and machine learning (AI/ML), it empowers banks and credit unions to efficiently manage new client onboarding, originate and oversee the complete loan lifecycle, facilitate the opening of various accounts (including deposits), and ensure regulatory adherence. Another key offering is nCino IQ, an application suite that utilizes data analytics and AI/ML to provide customers with both automation and valuable operational insights. This includes tools for assessing, quantifying, and managing credit risk, alongside enhancing their capabilities to meet regulatory obligations. The company also provides SimpleNexus, a suite of products designed to allow various participants—such as loan officers, prospective borrowers, real estate agents, and settlement agents—to engage with the homeownership process from any internet-connected device. nCino caters to a broad range of financial institution clients, including global corporations, large enterprise banks, regional and community banks, credit unions, emerging market entrants, and independent mortgage banks. Its solutions are distributed via a specialized sales team, which includes business development representatives, account executives, field sales engineers, and customer success managers. Founded in 2011, nCino, Inc. is headquartered in Wilmington, North Carolina.

        CEO
        Sean Desmond
        Employees
        1.68K
        Beta
        0.68

        Peer comparison

        Same-industry comparables, ranked by market cap.

        Scroll horizontally for additional metrics. Ticker column stays fixed.

        Peer comparison for NCNO: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
        Basic InfoIC ValuationCore ValuationProfitabilityLeverage & LiquidityGrowthCash FlowDividendsEnterprise ValueRisk
        TickerCompany NamePriceMarket CapValueUpsideP/EP/BP/SEV/EBITDAPEGP/TBVGross MarginOperating MarginNet MarginROEROICROADebt/EquityInterest CoverageCurrent RatioQuick RatioNet Debt/EBITDAEPS GrowthSales GrowthFCF GrowthFCF YieldOp Cash Flow RatioCash ROICDividend YieldDividend PayoutShareholder YieldEV/EBITEV/FCFEV/SalesAltman Z-Score
        NCNOnCino, Inc.$19.172.11B$25.38+32%380.271.873.3132.52-12.4960.55%0.63%0.87%0.48%0.23%0.32%0.260.211.000.872.87-115.15%10.01%55.98%4.19%0.316.74%0.00%0.00%6.35%579.5926.163.632.09
        ASANAsana, Inc.$8.882.11B$15.05+69%-6.848.391.64-7.608.3989.03%-24.95%-23.90%-99.06%26630.36%-21.78%1.62-62.681.181.09-0.34-27.93%9.25%825.28%6.69%0.18-11682.73%0.00%0.00%12.86%-5.6212.801.40-2.14
        BLKBBlackbaud, Inc.$45.892.08B$87.89+92%18.2624.681.868.60-1.7058.78%16.91%10.19%101.27%20.44%4.71%13.162.810.790.711.26-142.32%-2.27%-10.65%12.28%0.2231.66%0.00%0.00%42.81%12.899.542.181.16
        BRZEBraze, Inc.$26.222.95B$20.88-20%-15.653.282.77-13.69-79.826.8167.15%-19.61%-17.79%-23.81%-84.34%-13.18%0.131.351.290.3319.61%24.40%163.80%3.02%0.1736.03%0.00%0.00%2.25%-11.8727.772.332.00
        DAVEDave Inc.$430.165.78B$326.25-24%14.478.035.1115.306.498.3686.69%33.68%35.34%73.11%78.58%49.79%0.2126.503.833.67-0.03222.91%59.67%132.00%10.22%2.54121.98%0.00%0.00%2.64%14.949.625.0315.94
        FRSHFreshworks Inc.$11.523.18B$27.15+136%12.882.292.8214.682.9384.96%1.62%21.90%16.93%6.81%11.43%0.042.201.87-4.76-296.88%16.43%67.98%10.36%0.50122.63%0.00%0.00%16.32%119.596.641.940.39
        INTAIntapp, Inc.$36.962.85B$45.66+24%-70.009.105.00-206.51-55.52-77.1175.78%-6.94%-7.15%-9.87%-18.15%-5.01%0.050.780.6811.06126.09%14.62%11.91%4.72%0.3669.32%0.00%0.00%9.52%-68.4520.134.752.90
        KCKingsoft Cloud Holdings L…$12.513.7B$4.66-63%-26.472.682.6112.475.9715.73%-5.52%-9.79%-13.02%-6.07%-4.26%0.69-1.091.170.890.17-59.26%22.78%-69.18%-3.77%0.40-10.89%0.00%0.00%8.81%-48.02-26.902.650.43
        PTRNPattern Group Inc. Series…$23.633.67B$27.39+16%-12.783.450.80108.953.8042.92%1.02%0.65%-32.62%3.65%-19.43%0.052.341.38-16.13-27.64%39.26%58.17%3.94%0.2928.36%0.00%0.00%5.63%68.6422.100.706.62
        VERXVertex, Inc.$11.801.91B$43.06+265%266.007.412.5618.79-11.1260.73%-1.05%0.96%3.29%-2.81%0.59%1.390.980.870.44-111.76%12.25%-38.76%2.48%0.2917.94%0.00%0.00%1.06%-250.2941.262.621.64
        YOUClear Secure, Inc.$56.465.68B$75.32+33%25.2623.904.7214.7437.8285.81%20.70%12.12%89.42%-37.46%13.46%0.001.010.92-0.36-28.21%16.91%20.96%8.08%0.49-84.48%2.16%54.60%8.44%19.0210.343.943.62

        Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($7.02 ÷ $23.12) − 1 = -69.64% (IC, example).