Price · as of 2026-09-04
$14.32
Market cap 108.12M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2013 – Jun 28, 2013 | $256.00 | $317.60 | $256.00 | $294.00 | |
| Jul 1, 2013 – Jul 5, 2013 | $309.84 | $415.76 | $305.20 | $354.56 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $344.00 | $360.00 | $320.00 | $343.44 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $340.48 | $359.92 | $329.04 | $341.60 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $344.80 | $367.60 | $332.00 | $344.00 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $346.24 | $373.76 | $341.76 | $365.36 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $368.00 | $393.20 | $336.16 | $338.48 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $339.17 | $342.66 | $311.20 | $330.00 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $331.44 | $341.84 | $318.80 | $329.76 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $336.64 | $378.80 | $330.00 | $365.28 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $369.28 | $375.36 | $345.20 | $363.36 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $365.57 | $371.17 | $347.76 | $365.76 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $370.72 | $395.60 | $349.84 | $351.36 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $352.56 | $361.92 | $328.74 | $354.64 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $351.20 | $351.20 | $338.00 | $348.64 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $347.92 | $374.64 | $336.16 | $374.56 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $374.32 | $398.00 | $361.20 | $375.12 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $375.12 | $377.52 | $360.96 | $364.08 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $363.28 | $363.70 | $342.88 | $351.36 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $350.40 | $386.32 | $329.12 | $337.12 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $336.64 | $351.60 | $334.72 | $347.44 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $346.56 | $347.20 | $304.24 | $315.68 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $314.88 | $331.84 | $308.80 | $325.04 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $323.20 | $330.87 | $299.84 | $301.60 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $302.00 | $309.44 | $287.92 | $288.32 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $288.08 | $297.92 | $280.16 | $280.64 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $280.24 | $283.28 | $269.36 | $279.60 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $282.48 | $292.40 | $276.89 | $290.08 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $292.08 | $301.60 | $282.00 | $283.52 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $271.92 | $323.28 | $267.20 | $306.16 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $289.60 | $310.24 | $280.80 | $284.80 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $286.96 | $302.40 | $280.80 | $290.80 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $292.96 | $304.00 | $282.57 | $299.92 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $300.40 | $312.00 | $298.64 | $302.56 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $303.04 | $303.72 | $280.80 | $296.80 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $298.80 | $325.60 | $281.60 | $318.48 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $316.16 | $318.40 | $292.88 | $304.40 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $304.00 | $331.00 | $290.96 | $308.64 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $308.48 | $323.92 | $304.64 | $313.76 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $316.00 | $332.32 | $301.36 | $311.76 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $312.80 | $323.92 | $282.48 | $291.20 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $288.64 | $304.48 | $280.00 | $283.12 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $285.84 | $299.36 | $282.00 | $290.24 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $291.92 | $303.12 | $287.60 | $288.08 | 0 |
| Apr 28, 2014 – May 2, 2014 | $290.72 | $304.00 | $259.92 | $282.00 | 0 |
| May 5, 2014 – May 9, 2014 | $279.20 | $282.88 | $244.96 | $247.36 | 0 |
| May 12, 2014 – May 16, 2014 | $247.92 | $261.52 | $242.24 | $253.04 | 0 |
| May 19, 2014 – May 23, 2014 | $250.24 | $278.48 | $250.24 | $265.20 | 0 |
| May 26, 2014 – May 30, 2014 | $265.28 | $276.24 | $260.09 | $266.00 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $267.52 | $271.37 | $260.00 | $265.68 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $264.80 | $268.69 | $253.92 | $260.64 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $259.44 | $277.81 | $256.00 | $273.60 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $272.64 | $286.56 | $270.32 | $278.40 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $279.12 | $279.28 | $265.12 | $269.92 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $270.08 | $272.00 | $240.08 | $244.24 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $245.44 | $248.32 | $217.60 | $221.68 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $220.48 | $228.16 | $220.48 | $225.28 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $225.20 | $236.16 | $215.28 | $217.76 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $218.32 | $228.56 | $214.88 | $215.12 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $215.52 | $218.00 | $156.32 | $167.84 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $168.24 | $180.64 | $163.68 | $174.72 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $176.72 | $177.68 | $154.56 | $156.56 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $157.04 | $157.93 | $137.20 | $139.12 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $139.36 | $161.04 | $139.36 | $156.56 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $157.04 | $159.87 | $148.16 | $151.20 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $150.16 | $153.39 | $142.00 | $150.00 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $148.72 | $158.24 | $146.88 | $152.48 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $152.80 | $165.60 | $151.20 | $162.32 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $161.44 | $178.00 | $159.44 | $176.48 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $175.20 | $186.48 | $170.40 | $174.00 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $173.84 | $183.28 | $164.88 | $182.64 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $182.08 | $216.00 | $171.60 | $198.56 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $199.44 | $200.36 | $185.60 | $187.84 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $188.00 | $190.60 | $175.04 | $188.08 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $192.96 | $201.28 | $188.91 | $195.84 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $194.88 | $200.00 | $191.49 | $194.72 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $193.76 | $207.20 | $192.40 | $206.56 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $206.64 | $210.64 | $198.00 | $208.24 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $207.84 | $210.00 | $201.60 | $208.16 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $207.44 | $214.40 | $205.84 | $209.04 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $208.56 | $219.84 | $196.00 | $217.04 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $217.76 | $224.16 | $203.68 | $212.80 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $212.48 | $215.28 | $206.40 | $211.28 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $210.00 | $216.88 | $203.36 | $205.60 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $206.16 | $211.12 | $200.40 | $206.08 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $206.00 | $214.40 | $200.64 | $207.68 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $207.12 | $223.44 | $150.88 | $151.20 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $151.60 | $154.96 | $145.52 | $145.84 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $148.96 | $154.40 | $139.68 | $139.92 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $140.32 | $146.00 | $137.42 | $139.92 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $140.24 | $146.64 | $138.80 | $146.56 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $145.84 | $146.40 | $139.44 | $140.80 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $140.16 | $143.36 | $136.40 | $138.72 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $138.16 | $145.60 | $138.16 | $144.80 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $146.24 | $153.28 | $146.08 | $152.72 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $153.60 | $165.20 | $151.48 | $164.88 | 0 |
| Apr 27, 2015 – May 1, 2015 | $166.00 | $171.28 | $157.39 | $166.16 | 0 |
| May 4, 2015 – May 8, 2015 | $166.32 | $170.96 | $129.08 | $130.00 | 0 |
| May 11, 2015 – May 15, 2015 | $130.24 | $133.44 | $124.72 | $127.12 | 0 |
| May 18, 2015 – May 22, 2015 | $127.28 | $128.00 | $118.24 | $118.72 | 0 |
| May 25, 2015 – May 29, 2015 | $118.40 | $119.36 | $114.24 | $116.16 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $116.64 | $130.72 | $115.76 | $127.28 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $127.28 | $132.00 | $125.44 | $130.32 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $130.00 | $133.60 | $127.20 | $132.64 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $130.48 | $134.40 | $116.56 | $116.72 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $116.48 | $118.88 | $114.40 | $117.52 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $116.96 | $124.24 | $114.72 | $115.76 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $116.00 | $121.44 | $115.20 | $116.72 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $116.64 | $122.24 | $113.92 | $114.48 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $114.32 | $125.44 | $111.04 | $123.84 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $123.52 | $127.04 | $90.96 | $101.20 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $99.76 | $106.60 | $97.92 | $102.08 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $101.60 | $104.59 | $97.44 | $99.68 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $93.36 | $95.84 | $89.60 | $95.12 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $95.68 | $100.00 | $93.76 | $96.32 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $97.44 | $103.80 | $95.24 | $97.60 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $98.48 | $114.80 | $96.40 | $103.92 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $104.24 | $119.52 | $104.10 | $115.68 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $115.28 | $118.24 | $104.72 | $108.40 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $108.80 | $112.72 | $107.14 | $110.16 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $110.32 | $111.90 | $106.40 | $108.40 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $108.16 | $113.20 | $106.40 | $109.92 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $109.84 | $119.12 | $107.84 | $118.16 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $117.68 | $119.60 | $93.60 | $93.76 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $93.28 | $94.14 | $83.28 | $84.16 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $83.84 | $87.04 | $81.00 | $84.32 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $84.00 | $92.08 | $82.16 | $89.36 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $89.92 | $92.00 | $83.84 | $84.32 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $83.60 | $89.12 | $81.52 | $83.28 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $83.20 | $89.28 | $80.16 | $85.76 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $86.24 | $88.72 | $81.76 | $83.12 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $82.24 | $84.88 | $77.36 | $77.52 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $76.88 | $90.08 | $74.56 | $88.64 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $89.28 | $92.40 | $83.92 | $86.64 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $87.20 | $97.12 | $84.96 | $97.04 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $97.52 | $99.44 | $91.84 | $96.32 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $96.24 | $108.00 | $95.44 | $101.04 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $100.16 | $104.20 | $93.52 | $95.92 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $97.28 | $107.36 | $94.88 | $104.96 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $105.36 | $107.92 | $89.12 | $96.72 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $96.00 | $109.20 | $92.80 | $98.00 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $97.76 | $102.64 | $95.76 | $102.08 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $100.96 | $107.04 | $93.68 | $102.24 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $101.84 | $102.00 | $92.24 | $93.44 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $93.60 | $100.40 | $92.00 | $93.76 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $93.52 | $93.76 | $81.36 | $86.56 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $86.80 | $90.68 | $86.80 | $88.16 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $88.24 | $90.88 | $86.72 | $89.52 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $89.28 | $94.88 | $87.12 | $89.20 | 0 |
| May 2, 2016 – May 6, 2016 | $90.16 | $92.80 | $78.40 | $87.12 | 0 |
| May 9, 2016 – May 13, 2016 | $87.76 | $88.88 | $80.08 | $80.88 | 0 |
| May 16, 2016 – May 20, 2016 | $80.80 | $82.40 | $74.24 | $75.52 | 0 |
| May 23, 2016 – May 27, 2016 | $75.44 | $77.84 | $74.40 | $76.64 | 0 |
| May 30, 2016 – Jun 3, 2016 | $76.56 | $78.24 | $74.32 | $76.00 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $76.00 | $81.76 | $75.84 | $78.80 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $78.16 | $80.72 | $74.40 | $80.48 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $80.56 | $83.12 | $75.36 | $82.48 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $80.72 | $82.72 | $76.32 | $78.48 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $78.48 | $81.92 | $75.52 | $80.96 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $80.96 | $82.96 | $78.96 | $79.04 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $78.96 | $81.76 | $78.48 | $78.80 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $78.72 | $83.76 | $57.76 | $59.12 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $59.44 | $61.04 | $54.17 | $55.60 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $55.52 | $57.52 | $53.92 | $56.32 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $56.64 | $58.08 | $52.96 | $53.04 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $53.04 | $57.16 | $52.16 | $54.24 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $54.48 | $55.36 | $51.60 | $52.40 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $52.32 | $52.80 | $50.00 | $50.00 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $50.00 | $50.48 | $46.40 | $47.40 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $47.28 | $47.60 | $41.20 | $42.32 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $42.24 | $42.56 | $37.36 | $38.08 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $38.16 | $39.76 | $35.28 | $35.92 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $35.92 | $38.08 | $34.14 | $34.88 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $35.20 | $39.60 | $34.60 | $37.20 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $37.60 | $38.40 | $34.00 | $36.40 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $36.80 | $40.00 | $32.40 | $33.20 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $33.60 | $36.40 | $28.08 | $36.40 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $36.80 | $37.20 | $32.40 | $33.60 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $33.60 | $36.80 | $32.40 | $34.80 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $34.40 | $36.40 | $31.20 | $33.20 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $33.60 | $40.00 | $32.80 | $39.60 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $40.00 | $40.80 | $37.60 | $38.40 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $38.80 | $40.00 | $36.00 | $36.40 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $36.00 | $38.00 | $32.40 | $32.80 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $33.60 | $36.80 | $32.00 | $35.60 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $35.60 | $38.36 | $33.20 | $34.40 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $34.40 | $36.00 | $32.80 | $32.80 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $33.20 | $35.20 | $32.40 | $34.80 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $34.40 | $36.00 | $33.60 | $34.80 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $34.40 | $35.84 | $30.40 | $31.20 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $31.20 | $31.80 | $28.80 | $30.40 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $30.40 | $31.60 | $28.80 | $31.20 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $31.20 | $33.60 | $28.88 | $29.60 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $29.60 | $29.80 | $25.25 | $28.40 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $28.40 | $37.20 | $28.40 | $36.40 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $36.00 | $37.20 | $33.20 | $36.00 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $36.00 | $46.00 | $36.00 | $46.00 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $46.80 | $48.00 | $44.40 | $46.80 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $46.80 | $48.00 | $43.60 | $46.40 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $46.40 | $47.60 | $43.20 | $43.60 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $44.40 | $48.00 | $42.80 | $46.80 | 0 |
| May 1, 2017 – May 5, 2017 | $47.20 | $47.20 | $42.40 | $44.40 | 0 |
| May 8, 2017 – May 12, 2017 | $44.40 | $47.20 | $38.40 | $38.60 | 0 |
| May 15, 2017 – May 19, 2017 | $38.00 | $40.31 | $34.80 | $38.00 | 0 |
| May 22, 2017 – May 26, 2017 | $38.00 | $40.00 | $37.60 | $38.80 | 0 |
| May 29, 2017 – Jun 2, 2017 | $38.40 | $39.60 | $34.40 | $35.20 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $35.20 | $35.66 | $31.60 | $32.40 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $32.80 | $33.20 | $26.80 | $30.00 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $30.00 | $33.60 | $28.00 | $32.00 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $32.00 | $32.72 | $28.80 | $31.20 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $31.20 | $32.80 | $30.40 | $32.00 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $32.00 | $36.40 | $32.00 | $33.60 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $33.20 | $35.20 | $32.80 | $33.60 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $33.20 | $34.00 | $30.00 | $30.80 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $30.80 | $32.40 | $28.00 | $31.20 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $31.20 | $32.80 | $28.00 | $30.00 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $30.40 | $32.80 | $29.20 | $30.00 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $30.00 | $31.20 | $28.80 | $30.80 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $30.40 | $32.00 | $29.20 | $32.00 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $31.60 | $39.20 | $30.88 | $38.80 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $38.40 | $40.00 | $34.80 | $35.20 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $35.20 | $36.40 | $31.60 | $34.00 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $34.00 | $36.40 | $32.80 | $35.20 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $35.20 | $37.20 | $33.20 | $36.80 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $36.80 | $38.60 | $32.80 | $35.20 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $34.80 | $37.20 | $34.00 | $36.00 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $36.40 | $36.40 | $34.40 | $36.00 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $35.60 | $36.00 | $34.00 | $36.00 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $36.00 | $36.40 | $31.60 | $35.20 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $35.20 | $41.20 | $34.40 | $40.40 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $40.80 | $43.20 | $39.20 | $42.40 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $42.40 | $43.60 | $38.40 | $39.60 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $39.60 | $40.40 | $36.40 | $37.60 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $37.20 | $41.60 | $36.40 | $40.00 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $40.80 | $46.00 | $38.80 | $44.80 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $44.40 | $45.60 | $41.60 | $42.00 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $42.40 | $42.80 | $40.00 | $42.40 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $42.00 | $46.40 | $42.00 | $46.00 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $46.00 | $47.20 | $45.20 | $46.40 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $46.00 | $50.80 | $44.80 | $49.80 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $49.60 | $49.60 | $46.00 | $46.80 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $46.80 | $50.00 | $42.40 | $44.80 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $44.40 | $49.20 | $42.81 | $49.20 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $49.20 | $55.60 | $48.00 | $52.40 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $52.80 | $55.20 | $48.40 | $55.20 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $55.20 | $59.18 | $52.40 | $56.40 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $56.00 | $61.60 | $49.20 | $60.80 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $60.80 | $65.60 | $56.40 | $58.80 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $59.60 | $61.60 | $57.21 | $60.40 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $60.00 | $62.80 | $57.60 | $60.80 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $61.20 | $63.20 | $58.80 | $59.20 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $60.00 | $63.20 | $56.80 | $60.80 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $60.00 | $61.60 | $58.00 | $58.40 | 0 |
| Apr 30, 2018 – May 4, 2018 | $59.20 | $60.00 | $57.20 | $58.00 | 0 |
| May 7, 2018 – May 11, 2018 | $58.80 | $72.80 | $57.60 | $71.60 | 0 |
| May 14, 2018 – May 18, 2018 | $72.40 | $79.58 | $71.60 | $74.40 | 0 |
| May 21, 2018 – May 25, 2018 | $74.80 | $76.80 | $70.00 | $71.20 | 0 |
| May 28, 2018 – Jun 1, 2018 | $70.80 | $71.60 | $66.00 | $68.00 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $68.00 | $78.37 | $65.60 | $75.60 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $75.60 | $81.00 | $74.00 | $80.40 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $80.40 | $98.00 | $79.60 | $97.60 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $97.60 | $106.40 | $93.20 | $98.40 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $96.40 | $100.60 | $94.29 | $95.60 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $95.60 | $102.00 | $93.60 | $97.20 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $97.60 | $105.60 | $93.60 | $94.00 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $94.00 | $96.80 | $76.80 | $78.80 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $80.00 | $85.60 | $77.60 | $79.20 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $79.60 | $87.20 | $76.80 | $84.80 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $85.20 | $91.80 | $80.40 | $90.00 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $90.00 | $94.00 | $85.78 | $92.80 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $92.40 | $100.40 | $89.20 | $98.40 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $98.00 | $99.20 | $93.21 | $96.80 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $96.80 | $103.60 | $95.60 | $103.20 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $102.40 | $103.60 | $97.20 | $100.00 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $99.20 | $102.40 | $92.40 | $96.80 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $96.40 | $99.28 | $86.56 | $88.56 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $88.40 | $93.60 | $83.60 | $91.12 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $91.04 | $107.99 | $89.12 | $98.56 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $99.36 | $104.00 | $71.20 | $77.60 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $78.64 | $78.64 | $72.56 | $75.76 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $75.52 | $78.72 | $73.36 | $76.56 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $76.32 | $76.32 | $72.16 | $73.52 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $73.44 | $76.96 | $72.32 | $74.16 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $74.56 | $75.68 | $62.64 | $63.28 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $66.48 | $70.08 | $58.80 | $59.52 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $59.20 | $63.84 | $54.56 | $55.60 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $55.68 | $56.56 | $51.12 | $51.60 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $51.60 | $54.72 | $50.00 | $54.24 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $54.24 | $57.84 | $53.45 | $56.56 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $56.48 | $60.24 | $55.84 | $56.88 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $56.40 | $60.48 | $55.04 | $60.48 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $60.48 | $60.64 | $55.44 | $59.20 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $58.72 | $60.48 | $56.16 | $56.40 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $56.40 | $56.88 | $53.28 | $56.24 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $56.32 | $61.17 | $55.36 | $60.08 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $60.16 | $65.76 | $58.08 | $64.48 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $64.80 | $65.68 | $60.32 | $62.16 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $62.16 | $62.16 | $56.84 | $57.68 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $57.84 | $60.88 | $48.80 | $50.88 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $51.20 | $55.04 | $51.20 | $52.88 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $52.80 | $55.20 | $52.00 | $54.40 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $54.56 | $55.44 | $46.80 | $50.80 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $50.64 | $53.04 | $48.96 | $52.48 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $52.72 | $55.04 | $51.36 | $54.80 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $54.48 | $58.40 | $53.68 | $57.92 | 0 |
| Apr 29, 2019 – May 3, 2019 | $58.08 | $59.92 | $56.07 | $59.04 | 0 |
| May 6, 2019 – May 10, 2019 | $58.08 | $72.32 | $58.08 | $68.32 | 0 |
| May 13, 2019 – May 17, 2019 | $67.36 | $68.00 | $64.16 | $64.48 | 0 |
| May 20, 2019 – May 24, 2019 | $64.08 | $66.08 | $61.92 | $62.40 | 0 |
| May 27, 2019 – May 31, 2019 | $62.48 | $62.96 | $56.40 | $57.84 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $57.60 | $61.76 | $56.80 | $57.28 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $57.36 | $59.36 | $54.40 | $56.88 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $56.96 | $60.56 | $55.72 | $56.40 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $56.40 | $64.32 | $52.52 | $63.04 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $64.00 | $65.20 | $61.28 | $64.56 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $64.32 | $69.64 | $63.52 | $65.12 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $65.20 | $65.20 | $60.40 | $61.60 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $61.76 | $62.56 | $57.43 | $59.44 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $59.28 | $62.88 | $57.92 | $60.40 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $59.84 | $65.20 | $50.56 | $52.40 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $52.08 | $55.04 | $46.32 | $48.24 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $48.88 | $49.12 | $43.52 | $43.76 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $44.08 | $46.64 | $41.04 | $46.16 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $45.76 | $49.39 | $42.56 | $47.04 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $47.12 | $51.76 | $46.81 | $49.84 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $49.76 | $51.68 | $46.40 | $47.36 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $47.12 | $53.04 | $43.60 | $43.92 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $44.08 | $46.24 | $41.04 | $42.24 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $41.92 | $42.88 | $35.60 | $39.68 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $39.60 | $42.24 | $37.60 | $40.24 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $40.80 | $41.12 | $37.60 | $39.44 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $39.36 | $44.00 | $39.20 | $43.44 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $43.76 | $50.72 | $40.96 | $45.28 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $44.80 | $50.96 | $44.64 | $46.64 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $46.72 | $47.28 | $43.60 | $46.48 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $47.20 | $51.92 | $46.96 | $50.40 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $50.80 | $51.04 | $45.28 | $46.40 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $46.56 | $46.96 | $44.48 | $45.04 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $45.04 | $46.48 | $43.04 | $44.40 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $44.40 | $45.20 | $42.88 | $44.40 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $43.04 | $44.88 | $42.40 | $44.00 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $43.60 | $49.80 | $43.60 | $48.32 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $48.80 | $56.48 | $48.24 | $55.76 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $56.08 | $58.57 | $55.12 | $55.96 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $55.20 | $59.04 | $55.06 | $57.12 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $57.12 | $64.54 | $56.56 | $63.04 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $62.80 | $72.00 | $60.80 | $69.84 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $69.92 | $71.72 | $66.00 | $69.44 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $67.36 | $72.48 | $58.88 | $64.96 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $65.60 | $65.92 | $53.36 | $54.88 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $50.56 | $53.84 | $36.16 | $45.28 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $37.36 | $44.24 | $28.80 | $30.72 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $31.76 | $47.92 | $26.96 | $41.28 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $41.36 | $41.36 | $25.12 | $27.28 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $28.88 | $46.08 | $28.56 | $45.84 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $46.00 | $46.21 | $36.96 | $41.76 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $40.48 | $45.44 | $40.00 | $41.20 | 0 |
| Apr 27, 2020 – May 1, 2020 | $42.24 | $52.64 | $42.00 | $42.80 | 0 |
| May 4, 2020 – May 8, 2020 | $42.88 | $43.12 | $33.72 | $39.04 | 0 |
| May 11, 2020 – May 15, 2020 | $38.40 | $41.52 | $34.88 | $35.44 | 0 |
| May 18, 2020 – May 22, 2020 | $37.60 | $42.08 | $37.20 | $40.56 | 0 |
| May 25, 2020 – May 29, 2020 | $42.64 | $48.80 | $40.96 | $46.88 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $47.12 | $59.28 | $46.84 | $54.80 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $56.16 | $56.56 | $41.60 | $45.16 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $43.20 | $50.24 | $41.16 | $46.20 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $46.00 | $50.40 | $44.32 | $45.12 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $45.92 | $50.96 | $45.08 | $48.00 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $49.12 | $50.16 | $43.52 | $44.80 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $45.44 | $49.02 | $43.60 | $47.28 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $47.04 | $53.44 | $46.32 | $52.96 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $52.96 | $57.92 | $51.44 | $55.60 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $55.52 | $63.12 | $53.12 | $59.44 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $59.92 | $69.40 | $58.06 | $67.92 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $66.96 | $74.48 | $60.96 | $69.20 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $69.60 | $69.77 | $64.80 | $66.88 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $66.88 | $67.92 | $58.48 | $61.80 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $61.60 | $62.84 | $57.20 | $58.00 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $58.56 | $61.76 | $57.12 | $60.16 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $58.88 | $62.08 | $55.04 | $55.68 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $56.96 | $59.52 | $53.28 | $59.12 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $59.68 | $66.56 | $58.04 | $66.48 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $66.96 | $67.66 | $60.80 | $64.40 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $64.56 | $69.92 | $64.16 | $67.68 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $66.40 | $68.00 | $50.56 | $51.68 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $51.84 | $55.44 | $50.00 | $53.12 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $57.68 | $60.72 | $53.84 | $56.16 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $57.52 | $61.92 | $56.48 | $61.12 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $61.20 | $65.36 | $59.92 | $64.16 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $63.76 | $65.44 | $59.76 | $64.24 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $63.92 | $69.80 | $61.36 | $66.48 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $67.04 | $69.76 | $64.40 | $65.44 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $64.08 | $65.60 | $61.48 | $63.28 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $64.64 | $65.32 | $61.40 | $63.20 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $63.36 | $71.92 | $59.36 | $70.00 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $69.12 | $73.36 | $65.68 | $70.56 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $71.12 | $72.88 | $68.48 | $70.16 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $69.92 | $74.16 | $65.76 | $67.76 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $68.16 | $71.56 | $63.20 | $71.20 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $71.20 | $79.20 | $70.32 | $78.64 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $79.20 | $80.00 | $73.28 | $77.52 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $77.28 | $80.00 | $68.48 | $75.52 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $76.64 | $94.00 | $75.68 | $87.52 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $87.12 | $101.60 | $85.20 | $95.68 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $95.68 | $97.20 | $88.96 | $90.32 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $90.24 | $91.36 | $80.64 | $85.12 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $84.96 | $86.64 | $80.08 | $84.96 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $86.00 | $86.40 | $82.32 | $84.80 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $84.48 | $84.56 | $78.16 | $78.24 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $78.00 | $84.80 | $75.12 | $84.08 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $85.04 | $99.84 | $81.12 | $96.68 | 0 |
| May 3, 2021 – May 7, 2021 | $100.64 | $103.72 | $92.48 | $96.96 | 0 |
| May 10, 2021 – May 14, 2021 | $96.32 | $97.68 | $83.92 | $91.12 | 0 |
| May 17, 2021 – May 21, 2021 | $91.20 | $98.80 | $90.00 | $97.92 | 0 |
| May 24, 2021 – May 28, 2021 | $99.20 | $103.76 | $96.80 | $103.04 | 0 |
| May 31, 2021 – Jun 4, 2021 | $104.00 | $106.32 | $96.40 | $99.52 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $99.52 | $106.16 | $98.00 | $100.64 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $101.12 | $101.12 | $93.68 | $95.68 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $96.16 | $108.40 | $92.64 | $101.92 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $101.04 | $102.88 | $95.44 | $101.20 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $99.88 | $101.28 | $93.84 | $98.80 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $98.56 | $100.16 | $92.52 | $94.00 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $91.52 | $99.44 | $89.20 | $97.20 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $97.68 | $101.12 | $92.24 | $95.52 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $96.16 | $105.12 | $93.28 | $99.12 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $98.72 | $101.92 | $95.76 | $96.56 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $95.68 | $98.88 | $91.76 | $98.72 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $98.72 | $101.84 | $96.08 | $101.84 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $102.00 | $103.60 | $97.04 | $98.56 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $98.72 | $101.68 | $96.80 | $97.52 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $98.64 | $100.72 | $90.92 | $99.12 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $96.56 | $104.00 | $94.00 | $103.04 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $103.04 | $104.52 | $93.92 | $95.76 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $95.36 | $107.52 | $93.52 | $104.32 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $103.92 | $107.52 | $101.28 | $102.48 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $101.76 | $106.48 | $100.80 | $104.00 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $104.24 | $106.08 | $92.16 | $97.20 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $96.96 | $100.48 | $91.04 | $98.40 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $98.40 | $99.57 | $93.84 | $94.32 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $94.40 | $97.04 | $91.20 | $92.40 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $93.60 | $95.36 | $82.80 | $85.28 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $87.04 | $87.04 | $79.28 | $81.84 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $82.56 | $89.12 | $81.36 | $82.64 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $82.40 | $83.28 | $70.48 | $76.00 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $74.16 | $76.96 | $71.60 | $75.76 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $75.28 | $77.12 | $72.32 | $72.56 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $73.44 | $75.68 | $65.60 | $65.76 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $65.28 | $73.20 | $64.00 | $68.24 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $68.08 | $69.04 | $63.52 | $63.68 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $62.72 | $69.52 | $60.88 | $64.72 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $64.24 | $70.72 | $64.16 | $69.68 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $69.52 | $77.04 | $69.04 | $74.88 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $75.20 | $76.56 | $71.60 | $74.48 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $74.00 | $74.32 | $53.76 | $56.80 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $56.24 | $58.16 | $48.91 | $50.24 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $50.08 | $52.16 | $45.28 | $50.88 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $50.56 | $54.72 | $47.20 | $52.32 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $51.60 | $54.16 | $46.28 | $46.88 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $46.88 | $50.32 | $44.48 | $46.08 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $46.08 | $47.52 | $41.20 | $41.76 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $41.60 | $43.84 | $40.92 | $42.40 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $42.24 | $44.48 | $39.20 | $40.00 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $39.76 | $47.67 | $36.96 | $44.56 | 0 |
| May 2, 2022 – May 6, 2022 | $44.88 | $46.48 | $40.81 | $44.40 | 0 |
| May 9, 2022 – May 13, 2022 | $43.68 | $52.32 | $42.48 | $52.00 | 0 |
| May 16, 2022 – May 20, 2022 | $51.36 | $51.76 | $42.40 | $43.60 | 0 |
| May 23, 2022 – May 27, 2022 | $44.40 | $52.16 | $39.92 | $51.12 | 0 |
| May 30, 2022 – Jun 3, 2022 | $51.36 | $54.16 | $47.60 | $48.40 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $49.60 | $54.24 | $47.04 | $48.72 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $46.00 | $47.54 | $43.12 | $43.36 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $44.16 | $45.04 | $38.24 | $39.92 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $40.56 | $41.20 | $36.48 | $37.28 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $36.16 | $42.56 | $36.16 | $41.36 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $40.96 | $41.92 | $36.08 | $41.52 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $42.00 | $42.72 | $40.16 | $40.32 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $40.40 | $42.16 | $34.00 | $41.68 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $41.36 | $42.40 | $38.48 | $38.80 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $39.36 | $43.04 | $38.72 | $42.40 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $42.00 | $44.64 | $41.60 | $42.08 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $41.20 | $43.12 | $38.24 | $38.56 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $38.32 | $39.64 | $36.16 | $36.64 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $37.04 | $40.56 | $35.68 | $40.48 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $40.96 | $42.24 | $37.32 | $37.84 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $37.60 | $39.92 | $35.36 | $36.32 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $36.08 | $40.40 | $36.08 | $37.60 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $38.16 | $40.56 | $36.72 | $37.76 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $38.08 | $42.88 | $38.00 | $40.48 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $40.96 | $45.04 | $39.20 | $44.80 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $44.80 | $48.80 | $43.84 | $47.28 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $47.12 | $49.44 | $41.36 | $44.80 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $45.20 | $51.84 | $44.40 | $50.40 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $50.00 | $50.04 | $45.12 | $46.00 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $46.00 | $46.64 | $44.48 | $45.44 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $44.00 | $45.60 | $42.48 | $44.32 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $44.16 | $44.48 | $40.40 | $42.56 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $42.88 | $45.28 | $41.52 | $43.60 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $43.76 | $43.76 | $39.04 | $41.28 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $41.76 | $44.56 | $41.20 | $43.92 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $44.56 | $46.00 | $43.28 | $45.28 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $45.52 | $50.20 | $44.80 | $49.84 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $49.68 | $50.64 | $44.16 | $49.12 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $49.28 | $50.00 | $46.56 | $48.16 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $47.60 | $52.40 | $47.24 | $50.96 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $50.80 | $52.32 | $46.40 | $47.44 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $47.12 | $50.64 | $46.56 | $49.20 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $48.64 | $49.84 | $45.72 | $47.04 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $47.84 | $48.48 | $46.32 | $47.60 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $48.00 | $49.12 | $41.84 | $41.92 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $41.52 | $42.32 | $36.88 | $38.24 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $38.48 | $41.60 | $37.12 | $37.36 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $38.00 | $38.88 | $36.80 | $38.80 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $38.96 | $40.56 | $36.80 | $37.68 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $37.20 | $42.32 | $37.20 | $41.28 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $41.68 | $41.68 | $38.56 | $38.96 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $39.20 | $39.60 | $36.56 | $39.52 | 0 |
| May 1, 2023 – May 5, 2023 | $39.12 | $40.02 | $37.12 | $37.60 | 0 |
| May 8, 2023 – May 12, 2023 | $37.76 | $39.56 | $30.48 | $31.20 | 0 |
| May 15, 2023 – May 19, 2023 | $31.28 | $31.52 | $25.68 | $26.08 | 0 |
| May 22, 2023 – May 26, 2023 | $26.32 | $26.96 | $24.92 | $26.16 | 0 |
| May 29, 2023 – Jun 2, 2023 | $26.48 | $27.68 | $26.32 | $27.68 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $27.68 | $29.52 | $26.40 | $27.36 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $27.44 | $27.96 | $26.28 | $26.80 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $26.80 | $27.84 | $25.88 | $26.96 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $26.80 | $30.16 | $26.64 | $27.04 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $26.96 | $27.48 | $24.20 | $25.28 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $25.36 | $25.84 | $24.00 | $25.12 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $25.20 | $29.76 | $25.12 | $27.60 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $27.52 | $31.84 | $27.28 | $29.04 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $29.12 | $30.36 | $26.04 | $27.20 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $27.28 | $27.36 | $21.39 | $25.68 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $24.72 | $25.84 | $22.24 | $24.00 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $23.92 | $24.08 | $22.08 | $22.56 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $22.40 | $23.20 | $22.08 | $22.64 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $22.88 | $23.11 | $21.20 | $22.08 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $22.08 | $22.88 | $20.32 | $20.96 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $21.04 | $21.24 | $19.56 | $19.92 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $19.92 | $20.52 | $17.84 | $19.68 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $19.52 | $19.64 | $17.76 | $18.48 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $18.24 | $19.20 | $17.36 | $17.76 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $17.84 | $19.76 | $17.60 | $18.24 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $18.24 | $18.56 | $16.72 | $17.36 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $17.60 | $17.76 | $15.68 | $17.76 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $18.00 | $21.44 | $17.16 | $20.96 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $21.04 | $25.92 | $20.56 | $24.40 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $24.40 | $26.00 | $23.76 | $24.16 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $24.24 | $26.08 | $23.52 | $25.20 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $25.20 | $27.12 | $24.64 | $26.64 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $26.72 | $27.28 | $24.64 | $25.44 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $25.60 | $26.32 | $23.44 | $25.60 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $25.36 | $28.00 | $24.40 | $25.20 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $25.20 | $25.52 | $23.20 | $23.28 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $23.20 | $24.80 | $19.44 | $19.84 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $19.76 | $20.72 | $19.04 | $20.72 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $21.04 | $21.92 | $20.72 | $21.68 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $21.68 | $22.48 | $19.68 | $19.84 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $20.08 | $21.20 | $18.88 | $20.56 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $20.72 | $21.44 | $18.96 | $20.00 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $19.60 | $20.96 | $19.20 | $20.08 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $20.16 | $20.80 | $19.36 | $20.08 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $20.08 | $20.40 | $16.48 | $17.92 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $17.92 | $18.32 | $13.20 | $14.40 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $14.64 | $16.64 | $13.92 | $14.80 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $14.88 | $15.68 | $14.40 | $15.28 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $15.36 | $15.44 | $12.40 | $12.40 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $12.72 | $12.80 | $12.00 | $12.08 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $12.48 | $12.48 | $8.88 | $9.52 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $9.36 | $11.44 | $9.36 | $11.20 | 0 |
| Apr 29, 2024 – May 3, 2024 | $11.20 | $13.04 | $11.20 | $12.64 | 0 |
| May 6, 2024 – May 10, 2024 | $12.88 | $18.00 | $12.40 | $16.56 | 0 |
| May 13, 2024 – May 17, 2024 | $16.56 | $18.88 | $15.76 | $16.72 | 0 |
| May 20, 2024 – May 24, 2024 | $16.64 | $17.36 | $14.24 | $14.80 | 0 |
| May 27, 2024 – May 31, 2024 | $14.96 | $15.44 | $14.32 | $15.04 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $15.28 | $16.32 | $14.56 | $15.76 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $15.60 | $17.60 | $14.48 | $15.36 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $15.28 | $17.36 | $15.20 | $16.56 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $16.64 | $17.44 | $12.48 | $12.64 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $12.72 | $13.60 | $11.92 | $12.48 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $12.72 | $13.60 | $11.76 | $13.28 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $13.36 | $13.92 | $12.48 | $12.96 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $13.28 | $14.56 | $12.64 | $13.84 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $14.00 | $14.64 | $13.52 | $14.32 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $13.60 | $14.00 | $10.72 | $11.84 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $11.84 | $14.40 | $11.60 | $12.88 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $13.20 | $13.36 | $12.16 | $12.32 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $12.24 | $12.72 | $12.00 | $12.64 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $12.80 | $12.80 | $10.80 | $11.20 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $11.68 | $11.68 | $10.00 | $11.20 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $11.36 | $11.36 | $9.60 | $9.60 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $9.60 | $9.84 | $8.64 | $9.12 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $9.04 | $9.68 | $8.88 | $9.12 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $9.04 | $9.36 | $8.48 | $9.04 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $8.88 | $9.76 | $8.64 | $9.44 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $9.28 | $11.52 | $9.12 | $9.68 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $9.68 | $10.00 | $9.20 | $9.36 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $9.28 | $10.00 | $7.92 | $8.00 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $8.32 | $8.32 | $6.40 | $6.62 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $6.62 | $6.68 | $5.17 | $6.02 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $6.02 | $6.16 | $5.21 | $5.44 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $5.63 | $6.03 | $4.80 | $5.02 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $5.46 | $6.23 | $5.20 | $5.54 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $5.54 | $5.81 | $5.29 | $5.76 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $5.69 | $5.72 | $4.83 | $4.89 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $5.19 | $5.68 | $4.40 | $5.68 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $5.60 | $6.13 | $4.96 | $5.55 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $5.92 | $6.99 | $4.72 | $6.90 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $6.96 | $11.52 | $6.96 | $11.12 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $11.20 | $12.40 | $10.24 | $11.92 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $11.84 | $13.84 | $11.28 | $12.00 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $12.96 | $13.44 | $11.52 | $12.40 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $12.80 | $13.92 | $11.68 | $11.68 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $11.36 | $12.56 | $10.88 | $11.36 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $11.52 | $11.52 | $9.60 | $11.36 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $11.36 | $11.52 | $8.08 | $8.88 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $8.80 | $9.28 | $8.24 | $8.88 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $9.04 | $9.60 | $8.56 | $9.04 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $8.88 | $9.60 | $8.08 | $8.96 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $8.40 | $8.56 | $7.12 | $7.71 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $7.76 | $7.92 | $6.71 | $7.08 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $7.20 | $8.00 | $6.94 | $7.82 | 0 |
| Apr 28, 2025 – May 2, 2025 | $7.92 | $8.56 | $7.36 | $8.40 | 0 |
| May 5, 2025 – May 9, 2025 | $8.24 | $8.72 | $6.48 | $6.78 | 0 |
| May 12, 2025 – May 16, 2025 | $7.36 | $7.58 | $6.32 | $7.12 | 0 |
| May 19, 2025 – May 23, 2025 | $7.07 | $7.25 | $5.76 | $5.94 | 0 |
| May 26, 2025 – May 30, 2025 | $6.00 | $6.83 | $5.68 | $6.22 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $6.24 | $6.80 | $5.99 | $6.41 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $6.56 | $7.18 | $6.16 | $6.36 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $6.56 | $6.65 | $6.07 | $6.30 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $6.16 | $6.40 | $4.40 | $4.86 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $5.20 | $6.56 | $5.20 | $6.40 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $6.24 | $7.36 | $6.16 | $7.20 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $7.12 | $7.36 | $6.41 | $7.02 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $6.96 | $9.04 | $6.88 | $7.60 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $7.60 | $8.32 | $6.72 | $6.72 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $6.64 | $7.80 | $6.64 | $7.28 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $7.28 | $8.88 | $5.60 | $6.08 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $6.16 | $6.16 | $5.32 | $5.81 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $5.84 | $6.04 | $5.56 | $5.70 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $5.78 | $5.86 | $5.26 | $5.35 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $5.60 | $5.68 | $5.16 | $5.28 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $5.36 | $5.64 | $4.88 | $4.88 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $5.04 | $5.12 | $4.72 | $4.95 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $4.99 | $5.52 | $4.86 | $5.13 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $5.28 | $5.41 | $4.81 | $5.20 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $5.01 | $5.52 | $4.81 | $4.94 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $5.12 | $10.00 | $4.98 | $6.34 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $6.24 | $6.56 | $5.04 | $5.21 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $5.30 | $6.40 | $5.20 | $5.68 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $5.74 | $6.14 | $5.40 | $5.76 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $5.62 | $5.92 | $4.84 | $4.88 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $4.88 | $5.92 | $4.84 | $5.61 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $5.52 | $8.64 | $5.36 | $7.83 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $7.84 | $8.32 | $5.73 | $5.84 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $6.00 | $6.40 | $4.80 | $5.23 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $5.22 | $5.75 | $4.88 | $5.66 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $5.55 | $6.04 | $5.23 | $5.93 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $5.88 | $6.47 | $5.49 | $6.00 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $6.56 | $7.14 | $6.40 | $6.80 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $6.88 | $6.94 | $6.08 | $6.18 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $6.16 | $6.42 | $5.21 | $5.29 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $5.36 | $5.54 | $4.40 | $4.46 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $4.53 | $4.64 | $3.76 | $3.94 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $4.40 | $5.44 | $3.57 | $5.24 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $5.19 | $5.94 | $5.02 | $5.87 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $5.71 | $7.09 | $5.66 | $5.99 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $5.89 | $6.50 | $5.70 | $6.11 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $6.16 | $6.82 | $6.10 | $6.14 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $6.27 | $9.95 | $6.00 | $9.20 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $9.20 | $9.58 | $8.26 | $8.53 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $8.55 | $8.59 | $7.81 | $8.10 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $8.08 | $9.30 | $8.03 | $9.16 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $9.25 | $11.50 | $8.87 | $11.31 | 0 |
| Apr 27, 2026 – May 1, 2026 | $11.42 | $13.16 | $10.86 | $12.64 | 0 |
| May 4, 2026 – May 8, 2026 | $12.77 | $13.95 | $10.63 | $12.67 | 0 |
| May 11, 2026 – May 15, 2026 | $12.54 | $13.39 | $11.80 | $12.59 | 0 |
| May 18, 2026 – May 22, 2026 | $12.55 | $12.99 | $10.60 | $10.65 | 0 |
| May 25, 2026 – May 29, 2026 | $10.67 | $12.60 | $10.60 | $12.60 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $12.50 | $13.75 | $11.72 | $12.30 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $12.51 | $14.50 | $12.51 | $14.27 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $14.50 | $14.50 | $12.83 | $13.96 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $13.98 | $15.98 | $13.22 | $15.69 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $15.69 | $16.10 | $14.12 | $14.49 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $14.51 | $14.99 | $11.63 | $12.53 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $12.50 | $12.92 | $11.11 | $11.11 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $11.00 | $16.65 | $10.78 | $15.36 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $15.55 | $19.00 | $14.17 | $18.62 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $18.89 | $19.00 | $17.10 | $17.95 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $17.77 | $18.65 | $15.52 | $17.92 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $18.16 | $18.16 | $14.86 | $15.03 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $15.02 | $16.21 | $14.25 | $14.78 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $14.68 | $14.78 | $13.76 | $14.32 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $2.40 | -83% |
| P/E | -0.82 | |
| P/B | -0.77 | |
| P/S | 0.07 | |
| EV/EBITDA | -65.52 | |
| PEG | -5.49 | |
| P/TBV | -0.66 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 | |||||
| 2021 | |||||
| 2022 | |||||
| 2023 | |||||
| 2024 | |||||
| 2025 | $5.99 | $8.86 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Noodles & Company
Noodles & Company is a fast-casual dining enterprise, engaged in both the conceptualization and operation of its eateries. Patrons can choose from an extensive menu of meals prepared fresh to order, featuring a variety of noodle and pasta dishes, comforting soups, crisp salads, and enticing appetizers. By December 28, 2021, the company's operational reach spanned 29 U.S. states, with a total of 448 restaurants in service. This total was composed of 372 company-owned locations and 76 independently operated franchise outlets. The organization was established in 1995 and its corporate headquarters are situated in Broomfield, Colorado.
- CEO
- Joseph D. Christina
- Employees
- 6.5K
- Beta
- 1.39
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| NDLS | Noodles & Company | $17.95 | 108.12M | $8.86 | -51% | -0.82 | -0.77 | 0.07 | -65.52 | -5.49 | -0.66 | 8.89% | -1.03% | -8.60% | 167.31% | -2.03% | -14.52% | -5.82 | -0.47 | 0.31 | 0.09 | -57.81 | 15.00% | 0.37% | -75.90% | -14.59% | 0.12 | -2.04% | 0.00% | 0.00% | 79.29% | -58.33 | -58.23 | 0.60 | 0.48 |
| ARKR | Ark Restaurants Corp. | $5.60 | 20.19M | $131.89 | +2,255% | -2.79 | 0.78 | 0.15 | -6248.53 | -1.43 | 0.78 | 35.58% | -0.80% | -6.92% | -23.84% | -1.12% | -6.33% | 2.62 | -3.22 | 0.77 | 0.58 | -4651.06 | 194.44% | -9.69% | -168.30% | -5.85% | 0.08 | -1.26% | 0.00% | 0.00% | 43.50% | -75.06 | -66.87 | 0.60 | 1.51 |
| CRWS | Crown Crafts, Inc. | $2.98 | 32.07M | $23.45 | +687% | 15.52 | 0.74 | 0.35 | 7.58 | — | 0.88 | 24.41% | 1.34% | 2.24% | 4.70% | 1.15% | 2.43% | 0.61 | 0.80 | 3.58 | 1.37 | 3.43 | -118.89% | -5.71% | -15.31% | 28.88% | 0.60 | 12.41% | 11.64% | 180.70% | 37.60% | 47.55 | 6.33 | 0.64 | 2.27 |
| LESL | Leslie's, Inc. | $1.36 | 12.73M | $113.26 | +8,228% | -0.09 | -0.05 | 0.02 | -7.11 | -0.01 | -0.05 | 35.40% | 1.12% | -19.08% | 81.00% | 2.14% | -26.45% | -2.48 | 0.22 | 1.57 | 0.43 | -6.95 | 881.15% | -6.63% | -127.68% | -75.08% | 0.04 | -2.56% | 0.00% | 0.00% | 0.00% | 69.41 | -58.17 | 0.78 | 0.96 |
| MKDW | MKDWELL Tech Inc. | $11.54 | 48.47M | $140.71 | +1,119% | -3.26 | 1.45 | 2.77 | -2.59 | -0.96 | 1.59 | 6.22% | -88.04% | -84.89% | -327.35% | -89.37% | -18.85% | 1.27 | -4.86 | 1.23 | 1.20 | 1.60 | 340.00% | 51.61% | -49.32% | -18.99% | -0.10 | -53.41% | 0.00% | 0.00% | 128.77% | -1.95 | -3.25 | 1.71 | -1.03 |
| NTZ | Natuzzi S.p.A. | $1.34 | 14.76M | $170.66 | +12,636% | -0.93 | 1.17 | 0.09 | -88.31 | -1.09 | 1.34 | 28.91% | -7.44% | -9.71% | -74.70% | -18.51% | -9.78% | 4.44 | -2.64 | 0.85 | 0.46 | -66.50 | 85.71% | -7.13% | 128.56% | -30.41% | -0.02 | -6.84% | 0.00% | 0.00% | 0.00% | -4.92 | -13.31 | 0.37 | 0.53 |
| RAVE | RAVE Restaurant Group, In… | $3.20 | 45.48M | $14.64 | +357% | 18.35 | 3.50 | 4.12 | 10.60 | 155.99 | 3.55 | 71.78% | 27.13% | 22.44% | 20.12% | 45.67% | 16.69% | 0.04 | — | 6.61 | 6.38 | -0.60 | 11.76% | -0.91% | 25.34% | 6.73% | 1.95 | 62.56% | 0.00% | 0.00% | 3.14% | 12.33 | 12.06 | 3.35 | 15.11 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($2.40 ÷ $14.32) − 1 = -83.24% (IC, example).