Skip to content

US · NEOV

NeoVolta Inc

Sector
Industrials · Electrical Equipment & Parts
Headquarters
Poway, CA 92064

Price · as of 2026-09-04

$3.86

Market cap 122.58M

Price history

Weekly OHLC price history for NEOV, USD per share
WeekOpenHighLowCloseVolume
May 18, 2020 – May 22, 2020$3.00$3.00$1.15$1.410
May 25, 2020 – May 29, 2020$1.45$1.71$1.38$1.710
Jun 1, 2020 – Jun 5, 2020$1.72$2.02$1.71$2.020
Jun 8, 2020 – Jun 12, 2020$2.03$2.04$1.82$2.000
Jun 15, 2020 – Jun 19, 2020$2.19$2.19$1.90$2.150
Jun 22, 2020 – Jun 26, 2020$2.16$2.23$2.15$2.230
Jun 29, 2020 – Jul 2, 2020$2.25$2.33$2.24$2.330
Jul 6, 2020 – Jul 10, 2020$2.31$2.46$2.31$2.450
Jul 13, 2020 – Jul 17, 2020$2.46$2.55$2.35$2.550
Jul 20, 2020 – Jul 24, 2020$2.56$2.66$1.95$2.660
Jul 27, 2020 – Jul 31, 2020$2.67$2.81$2.08$2.800
Aug 3, 2020 – Aug 7, 2020$2.80$2.90$2.80$2.890
Aug 10, 2020 – Aug 14, 2020$2.90$3.23$2.88$3.230
Aug 17, 2020 – Aug 21, 2020$3.24$3.75$3.22$3.360
Aug 24, 2020 – Aug 28, 2020$3.40$3.67$3.23$3.480
Aug 31, 2020 – Sep 4, 2020$3.47$3.89$3.18$3.770
Sep 7, 2020 – Sep 11, 2020$3.77$3.89$3.70$3.870
Sep 14, 2020 – Sep 18, 2020$3.88$4.06$3.50$3.990
Sep 21, 2020 – Sep 25, 2020$4.08$4.08$3.55$3.900
Sep 28, 2020 – Oct 2, 2020$3.91$4.10$3.59$3.860
Oct 5, 2020 – Oct 9, 2020$3.88$3.90$3.60$3.880
Oct 12, 2020 – Oct 16, 2020$3.86$3.90$3.58$3.850
Oct 19, 2020 – Oct 23, 2020$3.85$4.05$3.85$4.040
Oct 26, 2020 – Oct 30, 2020$4.04$4.05$3.66$3.850
Nov 2, 2020 – Nov 6, 2020$3.98$3.98$3.47$3.790
Nov 9, 2020 – Nov 13, 2020$3.77$3.91$3.69$3.890
Nov 16, 2020 – Nov 20, 2020$3.76$3.88$3.48$3.630
Nov 23, 2020 – Nov 27, 2020$3.64$3.72$3.00$3.170
Nov 30, 2020 – Dec 4, 2020$3.17$3.64$3.17$3.630
Dec 7, 2020 – Dec 11, 2020$3.65$3.69$3.42$3.680
Dec 14, 2020 – Dec 18, 2020$3.68$4.10$3.26$4.010
Dec 21, 2020 – Dec 24, 2020$4.09$4.26$3.93$4.250
Dec 28, 2020 – Dec 31, 2020$4.29$4.37$4.06$4.360
Jan 4, 2021 – Jan 8, 2021$4.37$4.43$4.08$4.420
Jan 11, 2021 – Jan 15, 2021$4.43$4.92$4.43$4.900
Jan 18, 2021 – Jan 22, 2021$5.00$5.32$4.90$5.300
Jan 25, 2021 – Jan 29, 2021$5.33$5.63$3.71$5.590
Feb 1, 2021 – Feb 5, 2021$5.59$5.76$5.26$5.720
Feb 8, 2021 – Feb 12, 2021$5.72$6.07$5.72$6.050
Feb 15, 2021 – Feb 19, 2021$6.07$6.49$5.25$6.150
Feb 22, 2021 – Feb 26, 2021$6.25$6.25$5.00$6.080
Mar 1, 2021 – Mar 5, 2021$6.14$6.14$4.91$5.500
Mar 8, 2021 – Mar 12, 2021$5.60$6.04$4.77$5.570
Mar 15, 2021 – Mar 19, 2021$5.58$6.19$5.28$6.180
Mar 22, 2021 – Mar 26, 2021$6.20$6.21$5.40$5.940
Mar 29, 2021 – Apr 1, 2021$5.94$5.99$5.43$5.800
Apr 5, 2021 – Apr 9, 2021$5.79$5.99$5.54$5.940
Apr 12, 2021 – Apr 16, 2021$5.99$5.99$4.45$5.570
Apr 19, 2021 – Apr 23, 2021$5.47$6.06$5.10$5.950
Apr 26, 2021 – Apr 30, 2021$5.97$6.40$5.32$6.390
May 3, 2021 – May 7, 2021$6.39$6.44$5.90$6.380
May 10, 2021 – May 14, 2021$6.42$6.57$6.10$6.520
May 17, 2021 – May 21, 2021$6.61$6.62$6.12$6.620
May 24, 2021 – May 28, 2021$6.62$6.85$6.39$6.710
May 31, 2021 – Jun 4, 2021$6.71$6.83$6.59$6.820
Jun 7, 2021 – Jun 11, 2021$6.98$6.98$6.72$6.960
Jun 14, 2021 – Jun 18, 2021$7.00$7.10$6.56$7.050
Jun 21, 2021 – Jun 25, 2021$7.10$7.10$6.80$6.950
Jun 28, 2021 – Jul 2, 2021$6.90$6.98$6.22$6.440
Jul 5, 2021 – Jul 9, 2021$6.60$6.60$5.98$6.020
Jul 12, 2021 – Jul 16, 2021$6.08$6.34$6.05$6.290
Jul 19, 2021 – Jul 23, 2021$6.29$6.70$5.99$6.240
Jul 26, 2021 – Jul 30, 2021$6.24$6.38$6.02$6.350
Aug 2, 2021 – Aug 6, 2021$6.35$6.77$6.10$6.640
Aug 9, 2021 – Aug 13, 2021$6.69$6.80$6.60$6.780
Aug 16, 2021 – Aug 20, 2021$6.78$6.87$6.03$6.740
Aug 23, 2021 – Aug 27, 2021$6.70$6.94$6.20$6.500
Aug 30, 2021 – Sep 3, 2021$6.50$6.88$6.20$6.870
Sep 6, 2021 – Sep 10, 2021$6.87$7.01$6.65$6.970
Sep 13, 2021 – Sep 17, 2021$6.97$7.02$6.51$6.800
Sep 20, 2021 – Sep 24, 2021$6.80$6.87$6.42$6.870
Sep 27, 2021 – Oct 1, 2021$6.90$7.02$6.48$6.920
Oct 4, 2021 – Oct 8, 2021$6.91$7.00$6.55$6.870
Oct 11, 2021 – Oct 15, 2021$6.85$6.99$6.50$6.940
Oct 18, 2021 – Oct 22, 2021$6.94$7.02$6.26$7.000
Oct 25, 2021 – Oct 29, 2021$6.99$7.05$6.44$6.940
Nov 1, 2021 – Nov 5, 2021$6.94$7.00$6.59$6.900
Nov 8, 2021 – Nov 12, 2021$6.90$7.00$6.71$6.940
Nov 15, 2021 – Nov 19, 2021$6.92$6.96$6.58$6.670
Nov 22, 2021 – Nov 26, 2021$6.70$6.89$6.51$6.880
Nov 29, 2021 – Dec 3, 2021$6.85$6.90$6.34$6.500
Dec 6, 2021 – Dec 10, 2021$6.58$6.74$6.10$6.680
Dec 13, 2021 – Dec 17, 2021$6.67$6.68$5.11$5.980
Dec 20, 2021 – Dec 23, 2021$6.30$6.48$5.99$6.450
Dec 27, 2021 – Dec 31, 2021$6.48$7.02$6.48$7.010
Jan 3, 2022 – Jan 7, 2022$7.00$7.45$6.93$7.150
Jan 10, 2022 – Jan 14, 2022$7.15$7.19$6.28$7.000
Jan 17, 2022 – Jan 21, 2022$6.98$6.99$6.54$6.780
Jan 24, 2022 – Jan 28, 2022$6.80$6.81$6.00$6.000
Jan 31, 2022 – Feb 4, 2022$6.00$6.49$5.07$5.950
Feb 7, 2022 – Feb 11, 2022$5.95$6.70$5.40$6.220
Feb 14, 2022 – Feb 18, 2022$6.10$6.71$6.00$6.650
Feb 21, 2022 – Feb 25, 2022$6.54$6.65$5.85$6.190
Feb 28, 2022 – Mar 4, 2022$6.19$6.30$5.41$6.150
Mar 7, 2022 – Mar 11, 2022$6.15$6.29$6.00$6.220
Mar 14, 2022 – Mar 18, 2022$6.02$6.24$5.31$5.700
Mar 21, 2022 – Mar 25, 2022$5.75$6.00$5.56$5.870
Mar 28, 2022 – Apr 1, 2022$5.72$5.98$5.50$5.790
Apr 4, 2022 – Apr 8, 2022$5.62$5.99$5.30$5.630
Apr 11, 2022 – Apr 14, 2022$5.55$5.95$4.89$5.850
Apr 18, 2022 – Apr 22, 2022$5.85$6.00$4.75$5.940
Apr 25, 2022 – Apr 29, 2022$5.81$6.74$5.23$6.740
May 2, 2022 – May 6, 2022$6.50$6.95$6.18$6.590
May 9, 2022 – May 13, 2022$6.59$6.59$5.20$5.560
May 16, 2022 – May 20, 2022$5.59$5.79$5.01$5.150
May 23, 2022 – May 27, 2022$5.20$5.47$4.70$5.150
May 30, 2022 – Jun 3, 2022$5.15$5.35$4.15$5.000
Jun 6, 2022 – Jun 10, 2022$5.00$5.60$4.05$4.600
Jun 13, 2022 – Jun 17, 2022$4.60$5.34$4.00$4.240
Jun 20, 2022 – Jun 24, 2022$4.40$4.41$3.36$3.500
Jun 27, 2022 – Jul 1, 2022$3.70$4.00$3.35$3.750
Jul 4, 2022 – Jul 8, 2022$3.75$3.89$3.31$3.490
Jul 11, 2022 – Jul 15, 2022$3.54$3.82$3.25$3.370
Jul 18, 2022 – Jul 22, 2022$3.27$4.40$3.12$4.030
Jul 25, 2022 – Jul 29, 2022$3.89$4.22$3.45$3.930
Aug 1, 2022 – Aug 5, 2022$4.15$4.39$3.80$3.830
Aug 8, 2022 – Aug 12, 2022$4.00$4.24$3.90$4.150
Aug 15, 2022 – Aug 19, 2022$4.16$4.41$3.87$4.010
Aug 22, 2022 – Aug 26, 2022$4.03$4.24$3.55$3.760
Aug 29, 2022 – Sep 2, 2022$3.76$4.00$3.54$3.700
Sep 5, 2022 – Sep 9, 2022$3.80$5.01$3.72$4.640
Sep 12, 2022 – Sep 16, 2022$4.75$5.49$4.46$5.240
Sep 19, 2022 – Sep 23, 2022$5.00$5.24$4.51$4.720
Sep 26, 2022 – Sep 30, 2022$4.92$5.16$4.52$5.030
Oct 3, 2022 – Oct 7, 2022$5.00$5.36$4.49$4.490
Oct 10, 2022 – Oct 14, 2022$4.77$5.05$4.33$4.560
Oct 17, 2022 – Oct 21, 2022$4.60$4.96$4.58$4.650
Oct 24, 2022 – Oct 28, 2022$4.74$4.74$3.86$3.930
Oct 31, 2022 – Nov 4, 2022$3.95$4.30$3.77$4.250
Nov 7, 2022 – Nov 11, 2022$4.15$4.30$3.60$4.120
Nov 14, 2022 – Nov 18, 2022$4.20$4.20$3.90$3.920
Nov 21, 2022 – Nov 25, 2022$4.02$4.19$3.66$3.770
Nov 28, 2022 – Dec 2, 2022$3.58$3.94$3.50$3.650
Dec 5, 2022 – Dec 9, 2022$3.64$3.64$2.49$3.200
Dec 12, 2022 – Dec 16, 2022$3.50$3.50$2.70$3.500
Dec 19, 2022 – Dec 23, 2022$3.50$3.65$2.63$3.220
Dec 26, 2022 – Dec 30, 2022$3.24$3.24$2.65$2.790
Jan 2, 2023 – Jan 6, 2023$2.83$2.91$2.40$2.400
Jan 9, 2023 – Jan 13, 2023$2.48$2.75$2.41$2.650
Jan 16, 2023 – Jan 20, 2023$2.65$2.93$2.50$2.600
Jan 23, 2023 – Jan 27, 2023$2.56$2.80$2.00$2.060
Jan 30, 2023 – Feb 3, 2023$2.06$2.33$2.06$2.180
Feb 6, 2023 – Feb 10, 2023$2.15$2.23$1.96$2.220
Feb 13, 2023 – Feb 17, 2023$2.24$2.57$2.17$2.540
Feb 20, 2023 – Feb 24, 2023$2.50$2.59$2.34$2.460
Feb 27, 2023 – Mar 3, 2023$2.50$2.90$2.45$2.850
Mar 6, 2023 – Mar 10, 2023$2.76$3.10$2.65$2.740
Mar 13, 2023 – Mar 17, 2023$2.60$2.67$2.25$2.290
Mar 20, 2023 – Mar 24, 2023$2.25$2.63$2.16$2.500
Mar 27, 2023 – Mar 31, 2023$2.50$2.90$2.40$2.560
Apr 3, 2023 – Apr 6, 2023$2.62$2.62$2.09$2.190
Apr 10, 2023 – Apr 14, 2023$2.28$2.40$2.17$2.260
Apr 17, 2023 – Apr 21, 2023$2.29$2.34$2.06$2.120
Apr 24, 2023 – Apr 28, 2023$2.05$2.39$1.65$1.650
May 1, 2023 – May 5, 2023$1.65$1.75$1.11$1.450
May 8, 2023 – May 12, 2023$1.46$1.95$1.46$1.860
May 15, 2023 – May 19, 2023$1.94$2.30$1.80$2.240
May 22, 2023 – May 26, 2023$2.29$2.85$2.14$2.790
May 29, 2023 – Jun 2, 2023$2.85$3.00$2.67$2.820
Jun 5, 2023 – Jun 9, 2023$2.77$3.17$2.77$3.020
Jun 12, 2023 – Jun 16, 2023$3.09$4.40$2.98$4.400
Jun 19, 2023 – Jun 23, 2023$3.95$4.07$3.31$3.720
Jun 26, 2023 – Jun 30, 2023$3.70$3.90$3.21$3.280
Jul 3, 2023 – Jul 7, 2023$3.27$3.55$2.81$3.120
Jul 10, 2023 – Jul 14, 2023$3.15$3.38$2.99$3.070
Jul 17, 2023 – Jul 21, 2023$3.00$3.16$2.80$2.800
Jul 24, 2023 – Jul 28, 2023$2.82$3.23$2.56$3.090
Jul 31, 2023 – Aug 4, 2023$3.10$3.35$3.05$3.170
Aug 7, 2023 – Aug 11, 2023$3.17$3.28$2.89$2.970
Aug 14, 2023 – Aug 18, 2023$2.90$2.99$2.67$2.700
Aug 21, 2023 – Aug 25, 2023$2.72$2.80$2.40$2.710
Aug 28, 2023 – Sep 1, 2023$2.65$2.99$2.62$2.930
Sep 4, 2023 – Sep 8, 2023$2.83$3.55$2.73$3.020
Sep 11, 2023 – Sep 15, 2023$3.18$3.40$2.85$3.050
Sep 18, 2023 – Sep 22, 2023$2.99$3.04$2.54$2.780
Sep 25, 2023 – Sep 29, 2023$2.79$2.80$2.30$2.490
Oct 2, 2023 – Oct 6, 2023$2.43$2.53$2.21$2.340
Oct 9, 2023 – Oct 13, 2023$2.29$2.35$2.10$2.130
Oct 16, 2023 – Oct 20, 2023$2.22$2.43$2.01$2.100
Oct 23, 2023 – Oct 27, 2023$2.07$2.27$1.92$2.030
Oct 30, 2023 – Nov 3, 2023$2.01$2.20$2.00$2.170
Nov 6, 2023 – Nov 10, 2023$2.20$2.20$1.72$2.100
Nov 13, 2023 – Nov 17, 2023$2.12$2.18$1.92$1.920
Nov 20, 2023 – Nov 24, 2023$2.08$2.08$1.77$1.780
Nov 27, 2023 – Dec 1, 2023$1.89$2.10$1.75$1.790
Dec 4, 2023 – Dec 8, 2023$1.72$1.91$1.72$1.850
Dec 11, 2023 – Dec 15, 2023$1.94$2.00$1.71$1.840
Dec 18, 2023 – Dec 22, 2023$1.82$1.90$1.71$1.800
Dec 25, 2023 – Dec 29, 2023$1.65$1.83$1.42$1.600
Jan 1, 2024 – Jan 5, 2024$1.62$1.72$1.51$1.520
Jan 8, 2024 – Jan 12, 2024$1.50$1.66$1.45$1.600
Jan 15, 2024 – Jan 19, 2024$1.49$1.62$1.49$1.530
Jan 22, 2024 – Jan 26, 2024$1.53$1.87$1.47$1.560
Jan 29, 2024 – Feb 2, 2024$1.60$1.65$1.42$1.610
Feb 5, 2024 – Feb 9, 2024$1.62$1.74$1.23$1.620
Feb 12, 2024 – Feb 16, 2024$1.61$1.70$1.55$1.630
Feb 19, 2024 – Feb 23, 2024$1.52$1.67$1.40$1.440
Feb 26, 2024 – Mar 1, 2024$1.42$1.43$1.25$1.260
Mar 4, 2024 – Mar 8, 2024$1.25$1.26$0.85$0.930
Mar 11, 2024 – Mar 15, 2024$0.93$1.00$0.63$0.740
Mar 18, 2024 – Mar 22, 2024$0.75$0.99$0.75$0.980
Mar 25, 2024 – Mar 28, 2024$0.98$1.30$0.92$1.180
Apr 1, 2024 – Apr 5, 2024$1.19$2.47$1.08$2.090
Apr 8, 2024 – Apr 12, 2024$2.08$2.37$1.70$2.360
Apr 15, 2024 – Apr 19, 2024$2.30$2.35$1.71$1.830
Apr 22, 2024 – Apr 26, 2024$1.91$2.17$1.87$2.080
Apr 29, 2024 – May 3, 2024$2.09$2.45$1.97$2.400
May 6, 2024 – May 10, 2024$2.44$2.79$2.40$2.710
May 13, 2024 – May 17, 2024$2.72$2.94$2.45$2.520
May 20, 2024 – May 24, 2024$2.54$3.14$2.20$3.040
May 27, 2024 – May 31, 2024$3.05$3.10$2.25$2.520
Jun 3, 2024 – Jun 7, 2024$2.52$2.77$2.36$2.400
Jun 10, 2024 – Jun 14, 2024$2.38$3.28$2.38$3.090
Jun 17, 2024 – Jun 21, 2024$3.12$3.58$2.81$2.880
Jun 24, 2024 – Jun 28, 2024$2.92$3.23$2.34$2.640
Jul 1, 2024 – Jul 5, 2024$2.60$2.74$2.12$2.360
Jul 8, 2024 – Jul 12, 2024$2.37$2.96$2.25$2.490
Jul 15, 2024 – Jul 19, 2024$2.48$2.70$2.31$2.460
Jul 22, 2024 – Jul 26, 2024$2.47$2.76$2.44$2.720
Jul 29, 2024 – Aug 2, 2024$2.77$2.88$2.49$2.700
Aug 5, 2024 – Aug 9, 2024$2.51$2.75$2.37$2.630
Aug 12, 2024 – Aug 16, 2024$2.73$3.10$2.55$3.030
Aug 19, 2024 – Aug 23, 2024$3.07$3.13$2.60$2.660
Aug 26, 2024 – Aug 30, 2024$2.64$3.27$2.49$3.200
Sep 2, 2024 – Sep 6, 2024$3.25$3.31$2.60$3.150
Sep 9, 2024 – Sep 13, 2024$3.20$3.87$3.20$3.460
Sep 16, 2024 – Sep 20, 2024$3.41$3.45$2.85$3.070
Sep 23, 2024 – Sep 27, 2024$3.09$3.48$3.00$3.250
Sep 30, 2024 – Oct 4, 2024$3.25$3.45$2.91$3.400
Oct 7, 2024 – Oct 11, 2024$3.35$3.45$2.54$2.920
Oct 14, 2024 – Oct 18, 2024$2.91$3.09$2.63$3.060
Oct 21, 2024 – Oct 25, 2024$3.08$3.17$2.75$2.950
Oct 28, 2024 – Nov 1, 2024$2.95$3.50$2.95$3.480
Nov 4, 2024 – Nov 8, 2024$3.53$4.49$3.53$4.490
Nov 11, 2024 – Nov 15, 2024$4.61$6.11$4.42$5.390
Nov 18, 2024 – Nov 22, 2024$5.50$6.02$4.96$5.800
Nov 25, 2024 – Nov 29, 2024$5.81$5.94$4.93$5.090
Dec 2, 2024 – Dec 6, 2024$5.08$5.26$4.50$5.200
Dec 9, 2024 – Dec 13, 2024$5.20$5.36$4.40$4.790
Dec 16, 2024 – Dec 20, 2024$4.85$5.16$4.41$4.710
Dec 23, 2024 – Dec 27, 2024$4.68$5.49$4.53$5.450
Dec 30, 2024 – Jan 3, 2025$5.34$5.79$4.85$5.680
Jan 6, 2025 – Jan 10, 2025$5.75$5.84$4.24$4.560
Jan 13, 2025 – Jan 17, 2025$4.56$4.75$3.98$4.170
Jan 20, 2025 – Jan 24, 2025$4.20$4.36$3.57$3.670
Jan 27, 2025 – Jan 31, 2025$3.52$3.85$3.15$3.620
Feb 3, 2025 – Feb 7, 2025$3.50$3.65$3.19$3.260
Feb 10, 2025 – Feb 14, 2025$3.29$3.38$2.95$3.330
Feb 17, 2025 – Feb 21, 2025$3.29$3.72$3.07$3.210
Feb 24, 2025 – Feb 28, 2025$3.21$3.71$2.75$3.690
Mar 3, 2025 – Mar 7, 2025$3.72$3.79$2.71$2.920
Mar 10, 2025 – Mar 14, 2025$2.88$3.00$2.31$2.390
Mar 17, 2025 – Mar 21, 2025$2.41$2.80$1.84$2.630
Mar 24, 2025 – Mar 28, 2025$2.66$2.77$2.32$2.330
Mar 31, 2025 – Apr 4, 2025$2.26$2.36$1.85$2.060
Apr 7, 2025 – Apr 11, 2025$1.92$2.29$1.80$2.160
Apr 14, 2025 – Apr 17, 2025$2.21$2.26$1.98$2.120
Apr 21, 2025 – Apr 25, 2025$2.10$2.82$1.88$2.690
Apr 28, 2025 – May 2, 2025$2.80$3.74$2.61$3.420
May 5, 2025 – May 9, 2025$3.47$3.50$3.09$3.350
May 12, 2025 – May 16, 2025$3.41$3.50$3.03$3.260
May 19, 2025 – May 23, 2025$3.17$3.50$2.76$3.490
May 26, 2025 – May 30, 2025$3.50$3.74$3.21$3.350
Jun 2, 2025 – Jun 6, 2025$3.36$3.62$2.81$3.060
Jun 9, 2025 – Jun 13, 2025$3.12$3.14$2.77$2.910
Jun 16, 2025 – Jun 20, 2025$3.00$3.14$2.80$3.090
Jun 23, 2025 – Jun 27, 2025$3.12$3.65$2.81$3.500
Jun 30, 2025 – Jul 3, 2025$3.55$3.59$3.10$3.290
Jul 7, 2025 – Jul 11, 2025$3.22$4.75$3.21$4.540
Jul 14, 2025 – Jul 18, 2025$4.51$5.01$4.20$4.560
Jul 21, 2025 – Jul 25, 2025$4.60$5.69$4.42$4.770
Jul 28, 2025 – Aug 1, 2025$4.79$5.24$4.55$5.010
Aug 4, 2025 – Aug 8, 2025$5.10$5.38$4.72$4.920
Aug 11, 2025 – Aug 15, 2025$4.94$5.20$3.55$4.220
Aug 18, 2025 – Aug 22, 2025$4.34$4.39$3.51$3.840
Aug 25, 2025 – Aug 29, 2025$3.88$4.16$3.40$3.590
Sep 1, 2025 – Sep 5, 2025$3.45$3.86$3.40$3.770
Sep 8, 2025 – Sep 12, 2025$3.86$5.10$3.67$4.870
Sep 15, 2025 – Sep 19, 2025$5.13$5.79$4.85$5.710
Sep 22, 2025 – Sep 26, 2025$5.71$5.73$4.40$4.510
Sep 29, 2025 – Oct 3, 2025$4.61$5.05$4.21$4.870
Oct 6, 2025 – Oct 10, 2025$4.87$6.19$4.85$5.430
Oct 13, 2025 – Oct 17, 2025$5.50$5.88$4.16$4.330
Oct 20, 2025 – Oct 24, 2025$4.40$4.58$3.83$4.190
Oct 27, 2025 – Oct 31, 2025$4.23$4.47$3.94$4.400
Nov 3, 2025 – Nov 7, 2025$4.41$4.60$3.92$4.240
Nov 10, 2025 – Nov 14, 2025$4.24$5.18$4.12$4.850
Nov 17, 2025 – Nov 21, 2025$4.80$5.30$4.18$4.310
Nov 24, 2025 – Nov 28, 2025$4.32$4.50$3.56$4.060
Dec 1, 2025 – Dec 5, 2025$4.16$4.20$3.58$3.720
Dec 8, 2025 – Dec 12, 2025$3.78$3.93$3.35$3.680
Dec 15, 2025 – Dec 19, 2025$3.69$3.83$3.19$3.250
Dec 22, 2025 – Dec 26, 2025$3.26$3.52$2.94$2.970
Dec 29, 2025 – Jan 2, 2026$2.92$3.40$2.86$3.290
Jan 5, 2026 – Jan 9, 2026$3.39$3.73$3.34$3.610
Jan 12, 2026 – Jan 16, 2026$3.56$5.00$3.40$4.590
Jan 19, 2026 – Jan 23, 2026$4.80$7.13$3.86$5.800
Jan 26, 2026 – Jan 30, 2026$6.07$6.20$4.18$4.210
Feb 2, 2026 – Feb 6, 2026$4.10$4.78$3.65$4.210
Feb 9, 2026 – Feb 13, 2026$4.14$4.55$3.60$3.710
Feb 16, 2026 – Feb 20, 2026$3.58$3.89$3.13$3.670
Feb 23, 2026 – Feb 27, 2026$3.75$3.95$2.88$2.890
Mar 2, 2026 – Mar 6, 2026$2.94$3.60$2.81$3.420
Mar 9, 2026 – Mar 13, 2026$3.48$4.07$3.40$3.610
Mar 16, 2026 – Mar 20, 2026$3.65$4.15$3.47$3.820
Mar 23, 2026 – Mar 27, 2026$3.80$4.39$3.68$3.730
Mar 30, 2026 – Apr 2, 2026$3.74$3.89$2.87$3.230
Apr 6, 2026 – Apr 10, 2026$3.26$3.33$2.95$3.070
Apr 13, 2026 – Apr 17, 2026$3.06$3.35$3.00$3.090
Apr 20, 2026 – Apr 24, 2026$3.07$3.17$2.65$2.780
Apr 27, 2026 – May 1, 2026$2.78$2.96$2.44$2.720
May 4, 2026 – May 8, 2026$2.73$2.80$2.38$2.640
May 11, 2026 – May 15, 2026$2.64$3.12$2.45$2.560
May 18, 2026 – May 22, 2026$2.59$3.18$1.36$3.070
May 25, 2026 – May 29, 2026$3.07$3.09$1.82$1.950
Jun 1, 2026 – Jun 5, 2026$2.00$2.21$1.86$1.960
Jun 8, 2026 – Jun 12, 2026$1.95$2.17$1.75$1.780
Jun 15, 2026 – Jun 18, 2026$1.93$2.92$1.68$2.780
Jun 22, 2026 – Jun 26, 2026$2.79$2.92$1.85$2.070
Jun 29, 2026 – Jul 2, 2026$2.15$3.28$2.11$2.490
Jul 6, 2026 – Jul 10, 2026$2.52$2.77$2.28$2.350
Jul 13, 2026 – Jul 17, 2026$2.32$2.40$2.03$2.110
Jul 20, 2026 – Jul 24, 2026$2.14$2.45$2.11$2.150
Jul 27, 2026 – Jul 31, 2026$2.20$2.25$1.94$2.110
Aug 3, 2026 – Aug 7, 2026$2.20$2.97$2.13$2.840
Aug 10, 2026 – Aug 14, 2026$2.85$3.69$2.53$3.630
Aug 17, 2026 – Aug 21, 2026$3.61$3.75$2.95$3.340
Aug 24, 2026 – Aug 28, 2026$3.33$3.69$3.06$3.340
Aug 31, 2026 – Sep 4, 2026$3.85$4.35$3.55$3.860

Valuation

MetricValueUpside
IC Value$14.17+267%
P/E-25.15
P/B43.52
P/S15.03
EV/EBITDA-27.83
PEG-21.60
P/TBV45.73

Valuation history

Annual price overlaid with each model's fair value. Y-axis is log scale.

Annual price and model valuations for NEOV, USD per share
YearPriceAIICGraham-DoddGraham Formula
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020$3.77
2021$6.97
2022$4.64
2023$3.02$12.62
2024$3.14$18.50
2025$3.77$29.09

Historic valuation ratios

Pick a category, then toggle metrics to compare.

USD millions

Line items

    USD millions

    Line items

      USD millions

      Line items

        About NeoVolta Inc

        NeoVolta Inc. designs, manufactures, and sells energy storage systems in the United States. The company provides NV14, NV14-K, and NV 24 energy storage systems, which stores and uses energy through batteries and an inverter at residential or commercial sites; and NV16KAC. It markets and sells its products directly to certified solar installers and solar equipment distributors. The company was founded in 2018 and is headquartered in Poway, California.

        CEO
        Ardes Johnson
        Employees
        17
        Beta
        -0.57

        Peer comparison

        Same-industry comparables, ranked by market cap.

        Scroll horizontally for additional metrics. Ticker column stays fixed.

        Peer comparison for NEOV: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
        Basic InfoIC ValuationCore ValuationProfitabilityLeverage & LiquidityGrowthCash FlowDividendsEnterprise ValueRisk
        TickerCompany NamePriceMarket CapValueUpsideP/EP/BP/SEV/EBITDAPEGP/TBVGross MarginOperating MarginNet MarginROEROICROADebt/EquityInterest CoverageCurrent RatioQuick RatioNet Debt/EBITDAEPS GrowthSales GrowthFCF GrowthFCF YieldOp Cash Flow RatioCash ROICDividend YieldDividend PayoutShareholder YieldEV/EBITEV/FCFEV/SalesAltman Z-Score
        NEOVNeoVolta Inc$2.84122.58M$29.09+926%-25.1543.5215.03-27.83-21.6045.7317.88%-55.97%-59.74%-134.16%-106.57%-87.85%1.07-14.721.901.08-0.50116.45%218.59%335.45%-3.49%-1.26-100.00%0.00%0.00%0.00%-27.35-29.1415.3013.71
        BLNKBlink Charging Co.$0.5566.11M$12.71+2,194%-0.831.070.67-0.511.2324.41%-72.36%-80.79%-91.04%-139.65%-45.64%0.12-10668.431.411.090.43-61.22%-16.08%-27.28%-58.83%-0.49-75.86%0.00%0.00%0.89%-0.50-0.920.36-8.07
        DFLIDragonfly Energy Holdings…$1.1614.87M$27.97+2,311%-0.201.240.24-0.641.2426.69%-34.98%-119.29%-6579.40%-61.14%-86.47%2.84-1.012.541.14-0.32-74.98%15.77%181.45%-195.19%-1.31-83.35%0.00%0.00%251.57%-1.40-1.030.49-2.03
        FCELFuelCell Energy, Inc.$21.141.43B$1.78-92%-1.020.271.23-0.43-0.070.27-16.70%-76.65%-118.80%-26.60%-20.14%-20.40%0.20-11.686.634.880.961414.29%41.05%-30.42%-75.76%-1.85-24.56%1.64%-1.70%74.66%-0.50-0.410.39-1.93
        ISSCInnovative Aerosystems, I…$20.70370.38M$29.15+41%11.492.782.137.919.585.2345.43%23.81%18.54%28.10%19.63%16.83%0.3711.633.041.260.84120.00%78.60%32.17%3.78%0.808.48%0.00%0.00%3.37%10.0229.602.385.02
        MVSTMicrovast Holdings, Inc.$0.84280.88M$15.19+1,701%-24.781.761.69287.481.7736.17%9.47%-6.83%-7.32%5.14%-2.99%0.948.260.920.5680.07-85.25%12.56%-325.13%7.74%0.168.41%0.00%0.00%0.00%24.7917.902.35-0.32
        RAILFreightCar America, Inc.$7.91259.26M$28.74+263%6.91-2.450.5327.25-2.3514.61%6.77%7.61%-29.57%-49.27%14.82%-1.421.931.870.906.83-134.94%-10.45%-21.33%11.92%0.41-114.03%0.00%0.00%10.05%10.3611.190.701.94
        RGPResources Connection, Inc…$4.45153.27M$22.79+412%-3.470.830.31-2.451.1237.54%-8.47%-8.98%-21.55%-29.88%-14.45%0.132.512.291.81-79.14%-18.02%-96.18%0.44%0.020.48%6.67%-23.10%6.67%-2.12130.960.181.76
        ROMARoma Green Finance Limite…$8.88528.94M$2.93-67%-102.2537.44294.24-93.4546.2216.21%-315.03%-287.76%-44.37%-62.65%-42.69%0.0022.1921.350.23-84.46%-21.86%58.31%-0.71%-7.01-41.57%0.00%0.00%0.00%-93.17-140.42293.52590.70
        SCAGScage Future$0.3727.13M0.00%0.00%0.00%0.560.000.00-13.41-0.170.00%
        SKYXSKYX Platforms Corp.$1.15154.66M$13.49+1,073%-5.66459.742.06-8.73-9.1030.25%-31.64%-36.32%-706.08%-88.91%-54.07%90.75-6.770.630.40-1.17-11.11%6.64%-20.88%-8.04%-0.54-46.50%0.54%-3.10%0.54%-7.51-14.352.38-3.53

        Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($14.17 ÷ $3.86) − 1 = +267.1% (IC, example).