US · NHPBP
National Healthcare Properties, Inc.
Programmatic access: InvestorsCraft Valuation API · catalog
Price · as of 2026-09-03
$25.30
Market cap 645.56M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 4, 2021 – Oct 8, 2021 | $15.54 | $15.87 | $15.45 | $15.78 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $15.79 | $15.96 | $15.70 | $15.92 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $15.92 | $15.96 | $15.71 | $15.81 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $15.87 | $15.90 | $15.77 | $15.77 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $15.89 | $15.90 | $15.74 | $15.84 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $15.84 | $15.90 | $15.73 | $15.86 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $15.88 | $15.90 | $15.80 | $15.81 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $15.82 | $15.90 | $15.79 | $15.80 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $15.81 | $15.88 | $15.65 | $15.72 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $15.74 | $15.89 | $15.70 | $15.72 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $15.72 | $15.75 | $15.71 | $15.72 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $15.75 | $15.75 | $15.69 | $15.72 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $15.74 | $15.93 | $15.71 | $15.93 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $15.90 | $16.04 | $15.83 | $16.04 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $16.04 | $16.18 | $15.95 | $16.18 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $16.15 | $16.18 | $15.97 | $16.00 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $15.99 | $16.18 | $15.91 | $16.05 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $16.07 | $16.17 | $16.02 | $16.15 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $16.15 | $16.15 | $15.91 | $15.95 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $15.97 | $15.98 | $15.91 | $15.97 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $15.97 | $16.36 | $15.92 | $16.36 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $16.06 | $16.07 | $15.92 | $15.92 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $15.92 | $16.36 | $15.92 | $16.30 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $16.17 | $16.23 | $15.91 | $15.98 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $16.03 | $16.24 | $15.92 | $16.24 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $16.19 | $16.37 | $16.05 | $16.11 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $16.25 | $16.52 | $16.11 | $16.42 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $16.27 | $16.52 | $16.26 | $16.26 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $16.50 | $16.52 | $16.00 | $16.05 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $16.15 | $16.32 | $15.68 | $15.90 | 0 |
| May 2, 2022 – May 6, 2022 | $15.71 | $15.90 | $15.53 | $15.55 | 0 |
| May 9, 2022 – May 13, 2022 | $15.35 | $15.56 | $15.09 | $15.38 | 0 |
| May 16, 2022 – May 20, 2022 | $15.48 | $15.61 | $14.87 | $14.96 | 0 |
| May 23, 2022 – May 27, 2022 | $15.00 | $15.29 | $14.74 | $14.86 | 0 |
| May 30, 2022 – Jun 3, 2022 | $15.29 | $15.45 | $14.83 | $15.29 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $15.46 | $15.61 | $14.81 | $15.51 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $15.38 | $15.59 | $14.96 | $15.22 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $15.58 | $15.61 | $14.66 | $14.99 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $15.02 | $16.09 | $15.02 | $16.09 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $15.97 | $16.07 | $15.10 | $15.57 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $15.65 | $15.91 | $15.07 | $15.42 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $15.42 | $15.42 | $14.08 | $14.19 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $14.14 | $15.37 | $13.29 | $14.91 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $14.34 | $16.07 | $14.26 | $15.25 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $15.58 | $15.99 | $15.17 | $15.80 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $15.94 | $16.45 | $15.93 | $16.19 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $16.20 | $17.75 | $15.97 | $16.23 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $16.04 | $16.48 | $15.89 | $16.35 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $16.03 | $16.40 | $14.91 | $15.85 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $16.00 | $16.40 | $15.57 | $15.90 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $15.32 | $15.90 | $15.26 | $15.80 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $15.28 | $15.43 | $14.25 | $14.58 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $14.42 | $15.70 | $14.25 | $14.54 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $14.78 | $15.15 | $13.05 | $13.49 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $13.49 | $13.51 | $12.27 | $13.51 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $13.51 | $13.70 | $12.86 | $13.51 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $13.58 | $13.70 | $12.67 | $13.01 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $12.84 | $14.00 | $12.84 | $13.95 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $13.65 | $14.25 | $13.35 | $13.75 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $13.97 | $14.36 | $13.70 | $13.72 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $13.70 | $14.08 | $13.34 | $13.50 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $13.55 | $13.55 | $13.23 | $13.45 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $13.48 | $15.12 | $13.38 | $14.02 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $14.17 | $14.17 | $12.34 | $12.50 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $12.84 | $13.62 | $12.60 | $13.51 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $13.68 | $14.13 | $13.41 | $14.00 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $13.64 | $14.22 | $13.57 | $14.18 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $14.04 | $14.85 | $13.80 | $13.86 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $14.07 | $15.02 | $13.88 | $14.83 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $14.84 | $15.38 | $14.50 | $15.31 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $15.51 | $15.62 | $15.20 | $15.62 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $15.18 | $15.64 | $14.95 | $15.64 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $15.58 | $15.64 | $15.19 | $15.24 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $15.36 | $15.49 | $15.19 | $15.19 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $15.22 | $15.22 | $14.00 | $14.08 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $14.65 | $14.66 | $13.29 | $13.69 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $13.91 | $14.11 | $12.88 | $13.81 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $13.58 | $13.95 | $12.95 | $13.94 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $13.66 | $14.18 | $13.48 | $13.94 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $13.43 | $14.14 | $12.93 | $13.66 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $13.41 | $14.33 | $13.09 | $13.75 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $13.27 | $13.83 | $12.70 | $12.78 | 0 |
| May 1, 2023 – May 5, 2023 | $12.78 | $12.89 | $12.36 | $12.87 | 0 |
| May 8, 2023 – May 12, 2023 | $12.46 | $12.88 | $12.35 | $12.51 | 0 |
| May 15, 2023 – May 19, 2023 | $12.37 | $13.49 | $12.36 | $13.05 | 0 |
| May 22, 2023 – May 26, 2023 | $12.46 | $12.88 | $12.37 | $12.51 | 0 |
| May 29, 2023 – Jun 2, 2023 | $12.48 | $13.38 | $12.36 | $13.27 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $13.17 | $13.56 | $13.14 | $13.22 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $13.23 | $13.52 | $12.98 | $13.51 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $13.35 | $13.51 | $12.93 | $13.33 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $13.40 | $13.52 | $13.03 | $13.42 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $13.37 | $13.85 | $13.06 | $13.73 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $13.85 | $13.89 | $13.63 | $13.85 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $13.64 | $13.93 | $13.60 | $13.60 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $13.60 | $13.89 | $12.88 | $13.84 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $13.75 | $14.05 | $13.71 | $13.97 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $14.02 | $14.02 | $13.47 | $13.81 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $13.38 | $14.03 | $13.38 | $13.68 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $13.52 | $13.72 | $13.37 | $13.54 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $13.37 | $13.66 | $12.91 | $13.16 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $12.83 | $13.59 | $12.64 | $12.94 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $12.83 | $13.28 | $12.69 | $12.92 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $12.94 | $13.01 | $12.43 | $12.94 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $12.79 | $13.66 | $12.57 | $13.63 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $13.55 | $13.67 | $12.52 | $12.81 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $12.81 | $13.55 | $12.81 | $13.11 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $13.22 | $13.22 | $11.71 | $11.90 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $11.56 | $11.76 | $7.42 | $10.14 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $9.85 | $11.26 | $9.71 | $10.67 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $10.73 | $11.04 | $9.32 | $10.66 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $10.74 | $10.78 | $9.32 | $10.01 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $10.27 | $10.48 | $9.65 | $9.88 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $9.89 | $10.84 | $9.87 | $10.22 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $10.33 | $10.60 | $9.72 | $9.98 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $9.94 | $10.84 | $9.08 | $10.76 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $10.86 | $10.92 | $10.39 | $10.84 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $10.93 | $11.84 | $10.75 | $11.70 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $11.67 | $12.18 | $11.42 | $11.61 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $11.80 | $11.80 | $11.14 | $11.28 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $11.15 | $11.70 | $11.15 | $11.30 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $11.50 | $11.79 | $11.25 | $11.45 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $11.76 | $11.76 | $11.28 | $11.45 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $11.62 | $12.38 | $11.24 | $12.03 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $12.24 | $12.27 | $11.91 | $12.18 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $11.94 | $12.35 | $11.47 | $11.87 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $12.16 | $12.49 | $11.81 | $12.47 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $12.46 | $12.48 | $12.00 | $12.00 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $12.30 | $12.48 | $12.19 | $12.40 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $12.47 | $12.48 | $11.69 | $11.69 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $11.55 | $12.18 | $11.50 | $12.11 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $12.00 | $12.54 | $12.00 | $12.14 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $12.29 | $12.29 | $11.29 | $11.75 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $11.51 | $11.66 | $11.00 | $11.09 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $11.32 | $11.58 | $11.00 | $11.04 | 0 |
| Apr 29, 2024 – May 3, 2024 | $10.96 | $11.11 | $10.76 | $10.94 | 0 |
| May 6, 2024 – May 10, 2024 | $11.12 | $11.16 | $10.65 | $10.96 | 0 |
| May 13, 2024 – May 17, 2024 | $11.04 | $11.08 | $10.01 | $10.59 | 0 |
| May 20, 2024 – May 24, 2024 | $10.82 | $11.20 | $10.62 | $10.98 | 0 |
| May 27, 2024 – May 31, 2024 | $10.99 | $11.48 | $10.99 | $11.48 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $11.46 | $11.51 | $10.99 | $11.18 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $11.34 | $11.46 | $10.96 | $11.04 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $11.00 | $11.20 | $10.87 | $11.10 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $11.17 | $11.20 | $10.80 | $11.01 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $11.00 | $11.62 | $10.88 | $11.27 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $11.28 | $11.88 | $11.06 | $11.61 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $11.51 | $11.89 | $11.14 | $11.67 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $11.68 | $11.68 | $11.21 | $11.60 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $11.70 | $12.04 | $11.39 | $12.04 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $11.51 | $12.88 | $11.51 | $12.88 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $12.70 | $12.88 | $11.84 | $12.44 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $12.00 | $12.65 | $12.00 | $12.50 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $12.61 | $12.70 | $12.38 | $12.59 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $12.70 | $12.70 | $12.04 | $12.04 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $12.35 | $12.96 | $12.34 | $12.81 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $12.70 | $14.29 | $12.68 | $13.01 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $12.91 | $13.69 | $12.75 | $13.08 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $13.22 | $13.28 | $13.01 | $13.28 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $13.23 | $13.30 | $11.92 | $13.16 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $13.17 | $13.42 | $12.76 | $13.20 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $13.19 | $13.46 | $12.72 | $13.15 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $13.19 | $13.19 | $12.88 | $13.07 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $12.97 | $13.40 | $12.76 | $13.37 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $13.33 | $13.40 | $12.88 | $12.96 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $12.88 | $13.09 | $12.33 | $12.63 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $13.00 | $13.00 | $12.20 | $12.60 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $12.55 | $12.76 | $12.20 | $12.55 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $12.67 | $12.86 | $12.22 | $12.22 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $12.28 | $12.36 | $10.57 | $11.28 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $11.28 | $12.01 | $11.23 | $11.75 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $11.51 | $12.56 | $11.30 | $12.23 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $12.24 | $12.60 | $11.89 | $12.21 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $12.22 | $12.60 | $12.22 | $12.51 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $12.50 | $12.77 | $12.21 | $12.46 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $12.43 | $12.63 | $11.99 | $12.09 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $11.76 | $11.97 | $11.69 | $11.86 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $11.82 | $11.85 | $11.66 | $11.73 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $11.74 | $11.99 | $11.66 | $11.86 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $11.94 | $11.96 | $11.81 | $11.94 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $11.93 | $11.96 | $11.58 | $11.76 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $11.79 | $11.96 | $11.70 | $11.95 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $11.90 | $12.02 | $11.83 | $12.02 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $12.02 | $12.63 | $12.02 | $12.07 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $12.16 | $12.33 | $11.67 | $11.75 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $11.75 | $11.75 | $10.41 | $11.41 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $11.49 | $12.07 | $11.32 | $12.02 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $12.02 | $12.25 | $11.67 | $11.71 | 0 |
| Apr 28, 2025 – May 2, 2025 | $11.92 | $12.15 | $11.43 | $11.89 | 0 |
| May 5, 2025 – May 9, 2025 | $12.09 | $12.20 | $11.49 | $11.67 | 0 |
| May 12, 2025 – May 16, 2025 | $11.84 | $12.19 | $11.44 | $11.76 | 0 |
| May 19, 2025 – May 23, 2025 | $11.85 | $12.10 | $11.54 | $11.91 | 0 |
| May 26, 2025 – May 30, 2025 | $12.04 | $12.18 | $11.53 | $11.96 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $11.91 | $12.20 | $11.63 | $12.18 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $12.20 | $12.36 | $11.94 | $12.16 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $12.28 | $12.94 | $11.75 | $12.52 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $12.39 | $13.04 | $11.93 | $13.03 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $13.03 | $13.83 | $12.74 | $13.32 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $13.35 | $14.59 | $12.96 | $13.76 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $13.80 | $14.63 | $13.67 | $14.63 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $14.52 | $14.79 | $14.31 | $14.72 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $14.75 | $14.84 | $14.12 | $14.67 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $14.79 | $15.43 | $13.96 | $15.38 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $15.49 | $16.24 | $15.42 | $15.52 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $15.67 | $17.07 | $15.67 | $16.61 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $16.63 | $16.63 | $15.63 | $16.19 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $15.88 | $16.41 | $15.85 | $16.19 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $16.30 | $16.40 | $16.09 | $16.22 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $16.18 | $16.47 | $15.97 | $16.32 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $16.47 | $17.02 | $16.34 | $16.58 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $16.58 | $16.99 | $16.51 | $16.51 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $16.60 | $17.27 | $15.87 | $16.16 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $16.44 | $16.59 | $15.93 | $16.57 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $16.17 | $16.73 | $16.16 | $16.73 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $16.40 | $16.68 | $16.16 | $16.39 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $16.50 | $16.68 | $16.16 | $16.68 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $16.57 | $16.81 | $16.57 | $16.76 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $16.79 | $16.81 | $16.62 | $16.67 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $16.67 | $16.95 | $16.66 | $16.85 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $16.90 | $17.56 | $16.85 | $17.36 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $17.27 | $17.51 | $17.14 | $17.51 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $17.48 | $17.51 | $17.27 | $17.37 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $17.13 | $17.38 | $17.06 | $17.22 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $17.26 | $17.66 | $17.15 | $17.19 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $17.45 | $17.45 | $17.17 | $17.26 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $17.27 | $17.71 | $17.25 | $17.69 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $17.66 | $18.29 | $17.62 | $18.14 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $18.05 | $18.26 | $17.61 | $17.97 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $18.08 | $18.09 | $17.92 | $18.07 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $18.09 | $18.28 | $17.70 | $17.99 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $18.13 | $18.24 | $18.00 | $18.24 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $18.21 | $18.25 | $17.76 | $17.99 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $18.00 | $18.28 | $17.73 | $18.18 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $18.08 | $18.26 | $17.75 | $18.16 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $17.76 | $18.26 | $17.75 | $17.77 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $18.00 | $18.18 | $17.68 | $17.68 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $17.92 | $18.04 | $17.68 | $18.01 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $18.04 | $19.44 | $18.04 | $19.10 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $19.37 | $20.81 | $19.36 | $20.66 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $20.48 | $21.33 | $19.36 | $19.96 | 0 |
| Apr 27, 2026 – May 1, 2026 | $19.61 | $20.59 | $19.46 | $20.14 | 0 |
| May 4, 2026 – May 8, 2026 | $20.25 | $20.59 | $19.99 | $20.53 | 0 |
| May 11, 2026 – May 15, 2026 | $20.34 | $20.54 | $19.86 | $20.29 | 0 |
| May 18, 2026 – May 22, 2026 | $21.37 | $21.82 | $21.17 | $21.66 | 0 |
| May 25, 2026 – May 29, 2026 | $21.66 | $21.73 | $21.54 | $21.57 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $21.66 | $21.72 | $21.56 | $21.65 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $21.68 | $21.86 | $21.65 | $21.73 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $21.93 | $21.97 | $21.71 | $21.82 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $21.77 | $22.61 | $21.77 | $22.16 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $22.24 | $22.77 | $22.08 | $22.77 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $22.40 | $23.00 | $22.40 | $22.65 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $22.42 | $22.93 | $22.25 | $22.93 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $22.93 | $22.93 | $22.45 | $22.45 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $22.40 | $22.63 | $22.30 | $22.63 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $22.73 | $25.19 | $22.57 | $25.16 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $25.16 | $25.25 | $25.16 | $25.25 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $25.24 | $25.30 | $25.14 | $25.25 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $25.25 | $25.32 | $25.23 | $25.29 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $25.29 | $25.45 | $24.75 | $25.30 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $236.13 | +833% |
| P/E | — | |
| P/B | — | |
| P/S | — | |
| EV/EBITDA | — | |
| PEG | — | |
| P/TBV | — |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 | |||||
| 2021 | $16.30 | ||||
| 2022 | $14.09 | ||||
| 2023 | $12.01 | ||||
| 2024 | $11.77 | ||||
| 2025 | $18.17 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About National Healthcare Properties, Inc.
Healthcare Trust, Inc. is a publicly listed real estate investment trust (REIT) that strategically builds its portfolio by acquiring a diverse range of healthcare properties across the United States. The company places a particular emphasis on investments in senior living communities and medical office buildings.
- CEO
- Michael R. Anderson
- Employees
- 31
- Beta
- 0.39
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| NHPBP | National Healthcare Prope… | $25.16 | 645.56M | $90.18 | +258% | — | — | — | — | — | — | 36.05% | 0.96% | -16.83% | -8.98% | 0.19% | -3.15% | 1.74 | 0.05 | 0.24 | 0.15 | 12.04 | — | -3.25% | -78.60% | — | 0.01 | -1.28% | — | -23.30% | — | — | — | — | — |
| CHCT | Community Healthcare Trus… | $15.39 | 439.72M | $23.15 | +50% | 82.69 | 0.98 | 3.48 | 11.54 | — | 0.99 | 8.66% | 16.72% | 4.21% | 1.13% | 2.10% | 0.51% | 1.25 | 0.60 | 0.17 | 0.15 | 6.44 | -133.65% | 4.67% | 4.87% | 8.51% | 0.20 | 3.73% | 12.72% | 1051.90% | 13.15% | 47.11 | 26.59 | 7.88 | 0.49 |
| IVR | Invesco Mortgage Capital … | $7.43 | 689.68M | $67.81 | +813% | 4.90 | 0.62 | 1.46 | 18.87 | 4.75 | 0.62 | 35.28% | 29.81% | 29.82% | 13.25% | 1.70% | 1.67% | 7.05 | 0.46 | 0.04 | 0.01 | 17.32 | 103.08% | 3.17% | -14.24% | 31.65% | 0.03 | 2.64% | 21.54% | 105.50% | 23.25% | 59.83 | 38.57 | 17.84 | -1.62 |
| KREF | KKR Real Estate Finance T… | $7.22 | 464.25M | $27.35 | +279% | -8.20 | 0.35 | 0.90 | 18.27 | — | 0.35 | 88.30% | 59.31% | -10.27% | -4.01% | 4.54% | -0.79% | 4.00 | 0.84 | 0.32 | 0.32 | 16.76 | -652.63% | -22.72% | -46.41% | 16.10% | 0.21 | 1.12% | 21.29% | -174.60% | 76.38% | 18.49 | 75.31 | 10.97 | 0.10 |
| NHPAP | National Healthcare Prope… | $23.30 | 659.72M | $23.43 | +1% | -7.29 | 0.70 | 1.23 | 14.35 | — | 1.19 | 36.05% | 0.96% | -16.83% | -8.98% | 0.19% | -3.15% | 1.81 | 0.05 | 0.41 | 0.26 | 10.19 | -65.09% | -3.25% | -78.60% | -5.18% | 0.02 | -1.27% | 3.20% | -23.30% | 27.81% | 439.52 | -66.61 | 4.24 | -1.29 |
| RC | Ready Capital Corporation | $1.54 | 254.44M | $101.12 | +6,466% | -1.26 | 0.18 | 0.57 | 27.51 | — | 0.21 | 87.67% | 24.22% | -45.83% | -13.24% | 1.16% | -2.51% | 3.78 | 0.24 | 1.04 | 1.72 | 26.19 | -45.25% | 1725.96% | 297.27% | -71.93% | -1.02 | -2.73% | 40.06% | -50.50% | 161.49% | 48.76 | -28.99 | 11.81 | 0.00 |
| RMR | The RMR Group Inc. | $18.95 | 603.93M | $25.44 | +34% | 6.21 | 1.06 | 0.34 | 6.23 | — | 1.85 | 76.91% | 5.97% | 2.51% | 16.63% | 12.03% | 5.45% | 0.90 | 12.29 | 1.64 | 1.52 | 2.31 | -25.36% | -21.98% | 25.36% | 30.02% | 0.64 | 24.87% | 12.63% | 78.50% | 13.01% | 9.14 | 5.30 | 0.55 | 2.63 |
| UHT | Universal Health Realty I… | $42.39 | 588.19M | $41.22 | -3% | 32.28 | 3.73 | 5.73 | 14.02 | — | 3.87 | 94.36% | 35.05% | 17.75% | 10.61% | 6.42% | 3.07% | 2.53 | 1.59 | 15.19 | 15.19 | 5.61 | -8.63% | 0.18% | 4.65% | 8.64% | 37.25 | 9.06% | 7.22% | 233.00% | 7.22% | 27.26 | 19.30 | 9.55 | 0.94 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($236.13 ÷ $25.30) − 1 = +833.32% (IC, example).