Price · as of 2026-09-03
$8.32
Market cap 552.01M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 8, 2010 – Nov 12, 2010 | $8.80 | $10.09 | $8.24 | $9.71 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $10.11 | $10.56 | $8.97 | $10.56 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $10.33 | $12.14 | $10.33 | $10.79 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $11.05 | $11.59 | $9.25 | $11.19 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $11.31 | $11.63 | $9.68 | $10.06 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $10.28 | $10.86 | $9.76 | $10.35 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $10.54 | $12.08 | $10.15 | $11.77 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $11.83 | $11.87 | $10.77 | $11.47 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $11.74 | $11.74 | $10.42 | $10.61 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $10.58 | $11.38 | $10.55 | $10.65 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $10.78 | $11.00 | $9.91 | $9.96 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $9.96 | $10.19 | $9.15 | $9.41 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $9.34 | $9.68 | $9.13 | $9.39 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $9.50 | $9.97 | $9.24 | $9.40 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $9.31 | $9.66 | $9.31 | $9.64 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $9.55 | $9.65 | $7.81 | $8.00 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $7.99 | $8.58 | $7.43 | $8.24 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $8.22 | $8.39 | $7.72 | $8.33 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $8.26 | $8.29 | $7.76 | $7.91 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $7.92 | $9.28 | $7.92 | $9.21 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $9.29 | $9.42 | $8.42 | $9.03 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $8.94 | $9.79 | $8.67 | $9.60 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $9.59 | $9.71 | $8.68 | $9.65 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $9.53 | $10.30 | $9.46 | $10.28 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $10.32 | $10.82 | $9.58 | $10.51 | 0 |
| May 2, 2011 – May 6, 2011 | $10.47 | $10.53 | $9.68 | $9.79 | 0 |
| May 9, 2011 – May 13, 2011 | $9.83 | $9.93 | $9.13 | $9.19 | 0 |
| May 16, 2011 – May 20, 2011 | $9.21 | $9.54 | $8.18 | $8.71 | 0 |
| May 23, 2011 – May 27, 2011 | $8.67 | $8.83 | $7.05 | $7.52 | 0 |
| May 30, 2011 – Jun 3, 2011 | $7.91 | $7.91 | $6.96 | $7.11 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $7.08 | $7.15 | $5.67 | $6.01 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $5.94 | $7.02 | $5.75 | $5.88 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $5.82 | $6.32 | $5.81 | $6.01 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $6.02 | $7.39 | $6.02 | $7.32 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $7.69 | $8.42 | $7.48 | $8.41 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $8.61 | $8.61 | $7.50 | $8.26 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $8.22 | $8.56 | $7.89 | $8.21 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $8.18 | $8.22 | $7.63 | $7.76 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $7.90 | $8.05 | $6.34 | $6.56 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $5.90 | $7.77 | $5.90 | $7.33 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $7.34 | $7.61 | $7.09 | $7.45 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $7.46 | $8.08 | $6.58 | $6.92 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $7.04 | $7.58 | $6.09 | $6.97 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $6.94 | $7.39 | $6.69 | $6.99 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $7.06 | $8.06 | $6.81 | $7.64 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $7.50 | $7.55 | $4.98 | $5.49 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $5.57 | $5.86 | $4.67 | $5.40 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $5.17 | $5.51 | $4.30 | $4.38 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $4.36 | $5.57 | $4.35 | $5.10 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $5.01 | $5.19 | $4.64 | $4.79 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $4.84 | $5.49 | $4.72 | $5.24 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $5.24 | $5.27 | $4.79 | $4.89 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $4.89 | $4.92 | $4.18 | $4.44 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $4.52 | $4.53 | $3.94 | $4.41 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $4.32 | $4.39 | $3.85 | $3.97 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $4.04 | $5.34 | $3.86 | $4.96 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $4.99 | $5.12 | $4.34 | $4.46 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $4.48 | $4.52 | $4.14 | $4.18 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $4.17 | $4.22 | $3.93 | $4.00 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $4.00 | $4.02 | $3.36 | $3.61 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $3.64 | $3.77 | $3.41 | $3.50 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $3.47 | $3.84 | $3.37 | $3.46 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $3.52 | $3.94 | $3.40 | $3.83 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $3.91 | $4.10 | $3.65 | $3.83 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $3.88 | $4.12 | $3.63 | $4.05 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $4.05 | $4.14 | $3.76 | $3.84 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $3.88 | $4.07 | $3.58 | $3.62 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $3.64 | $4.78 | $3.58 | $4.69 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $4.66 | $5.20 | $4.40 | $4.75 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $4.71 | $5.19 | $4.27 | $5.01 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $5.05 | $5.05 | $4.75 | $4.97 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $4.98 | $4.99 | $4.65 | $4.79 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $4.90 | $4.96 | $4.66 | $4.77 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $4.79 | $5.26 | $4.67 | $4.75 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $4.77 | $4.98 | $4.65 | $4.65 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $4.65 | $4.65 | $4.24 | $4.28 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $4.29 | $4.40 | $4.10 | $4.19 | 0 |
| Apr 30, 2012 – May 4, 2012 | $4.18 | $4.32 | $3.86 | $4.02 | 0 |
| May 7, 2012 – May 11, 2012 | $4.06 | $4.10 | $3.70 | $3.70 | 0 |
| May 14, 2012 – May 18, 2012 | $3.74 | $3.79 | $2.96 | $2.96 | 0 |
| May 21, 2012 – May 25, 2012 | $2.94 | $3.32 | $2.77 | $3.09 | 0 |
| May 28, 2012 – Jun 1, 2012 | $3.15 | $3.17 | $2.86 | $2.93 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $2.91 | $3.25 | $2.80 | $3.10 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $3.14 | $3.14 | $2.87 | $2.99 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $3.01 | $3.06 | $2.94 | $2.98 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $2.99 | $3.05 | $2.79 | $2.94 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $2.99 | $3.00 | $2.87 | $2.93 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $2.95 | $3.02 | $2.86 | $2.93 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $2.88 | $2.98 | $2.45 | $2.84 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $2.81 | $3.20 | $2.62 | $2.99 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $2.98 | $3.10 | $2.94 | $3.09 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $3.05 | $3.17 | $2.99 | $3.14 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $3.11 | $3.17 | $2.92 | $3.02 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $3.02 | $3.05 | $2.75 | $2.89 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $2.93 | $2.98 | $2.74 | $2.96 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $2.95 | $2.99 | $2.80 | $2.98 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $2.96 | $3.03 | $2.73 | $2.83 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $2.81 | $2.81 | $2.54 | $2.71 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $2.71 | $2.82 | $2.54 | $2.58 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $2.59 | $2.89 | $2.57 | $2.84 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $2.81 | $2.96 | $2.78 | $2.85 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $2.83 | $2.99 | $2.79 | $2.96 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $2.91 | $3.05 | $2.91 | $2.99 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $2.98 | $2.99 | $2.90 | $2.90 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $2.91 | $3.04 | $2.82 | $2.96 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $2.97 | $3.52 | $2.87 | $3.48 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $3.53 | $3.56 | $3.09 | $3.17 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $3.15 | $3.39 | $3.01 | $3.17 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $3.11 | $3.34 | $3.05 | $3.27 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $3.26 | $3.37 | $2.92 | $3.18 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $3.18 | $3.28 | $3.15 | $3.23 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $3.24 | $3.44 | $3.17 | $3.32 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $3.28 | $4.13 | $3.28 | $3.89 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $3.89 | $3.94 | $3.51 | $3.61 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $3.71 | $3.79 | $3.59 | $3.74 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $3.72 | $3.94 | $3.62 | $3.82 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $3.86 | $4.05 | $3.42 | $3.71 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $3.71 | $4.17 | $3.66 | $4.10 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $4.06 | $4.67 | $3.99 | $4.45 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $4.54 | $4.66 | $4.14 | $4.66 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $4.64 | $5.36 | $4.57 | $4.73 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $4.70 | $5.00 | $4.62 | $4.95 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $5.00 | $5.02 | $4.50 | $4.60 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $4.60 | $4.70 | $4.06 | $4.06 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $3.99 | $4.61 | $3.90 | $4.42 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $4.44 | $4.66 | $4.25 | $4.29 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $4.39 | $4.59 | $4.32 | $4.49 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $4.49 | $4.53 | $4.26 | $4.26 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $4.32 | $4.54 | $4.28 | $4.53 | 0 |
| Apr 29, 2013 – May 3, 2013 | $4.50 | $4.79 | $4.45 | $4.79 | 0 |
| May 6, 2013 – May 10, 2013 | $4.82 | $5.77 | $4.80 | $5.70 | 0 |
| May 13, 2013 – May 17, 2013 | $5.64 | $7.30 | $5.64 | $7.05 | 0 |
| May 20, 2013 – May 24, 2013 | $6.97 | $8.82 | $6.90 | $7.29 | 0 |
| May 27, 2013 – May 31, 2013 | $7.97 | $8.90 | $7.22 | $7.50 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $7.40 | $7.89 | $7.08 | $7.78 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $7.64 | $7.75 | $7.12 | $7.63 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $7.61 | $7.76 | $5.91 | $6.04 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $5.86 | $5.89 | $4.77 | $5.39 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $5.53 | $6.62 | $5.36 | $6.26 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $6.38 | $7.11 | $6.27 | $6.85 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $7.01 | $7.04 | $6.47 | $6.72 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $6.69 | $6.90 | $6.45 | $6.86 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $6.87 | $7.89 | $6.76 | $7.68 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $7.81 | $10.26 | $7.45 | $9.79 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $9.94 | $11.36 | $9.92 | $11.17 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $11.07 | $11.24 | $9.54 | $10.03 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $9.69 | $9.76 | $7.31 | $7.42 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $7.58 | $9.29 | $7.38 | $8.97 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $9.20 | $10.45 | $9.20 | $9.46 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $9.48 | $10.39 | $9.37 | $10.10 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $10.33 | $10.76 | $9.74 | $10.29 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $10.20 | $11.14 | $9.88 | $10.22 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $10.63 | $10.92 | $9.72 | $10.36 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $10.36 | $13.97 | $10.27 | $12.80 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $13.01 | $13.07 | $10.83 | $10.90 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $10.72 | $12.48 | $10.14 | $12.06 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $12.45 | $13.07 | $11.19 | $12.15 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $12.27 | $15.20 | $12.16 | $14.73 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $15.24 | $15.50 | $11.69 | $12.39 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $12.56 | $12.70 | $11.55 | $12.21 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $12.19 | $12.79 | $12.06 | $12.21 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $12.28 | $12.64 | $11.26 | $12.05 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $12.00 | $12.21 | $11.79 | $12.04 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $12.14 | $12.14 | $11.69 | $11.81 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $11.64 | $11.64 | $9.86 | $10.75 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $10.54 | $10.54 | $8.86 | $9.16 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $9.06 | $9.78 | $8.82 | $9.14 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $9.12 | $9.68 | $7.90 | $8.01 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $8.34 | $8.82 | $7.94 | $8.22 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $8.19 | $8.72 | $7.74 | $8.64 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $8.60 | $9.10 | $8.56 | $8.83 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $9.07 | $9.78 | $9.01 | $9.64 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $9.59 | $11.21 | $8.81 | $10.27 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $10.18 | $10.85 | $9.73 | $9.78 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $9.61 | $9.90 | $8.82 | $9.08 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $9.14 | $10.16 | $9.09 | $9.81 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $9.88 | $9.88 | $8.27 | $8.66 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $8.78 | $8.99 | $8.45 | $8.55 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $8.46 | $8.70 | $7.91 | $8.48 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $8.60 | $8.63 | $7.64 | $8.55 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $8.32 | $9.01 | $8.10 | $8.24 | 0 |
| Apr 28, 2014 – May 2, 2014 | $8.18 | $8.47 | $7.69 | $8.24 | 0 |
| May 5, 2014 – May 9, 2014 | $8.12 | $8.58 | $7.55 | $7.66 | 0 |
| May 12, 2014 – May 16, 2014 | $7.79 | $8.88 | $7.62 | $7.76 | 0 |
| May 19, 2014 – May 23, 2014 | $7.66 | $8.40 | $7.51 | $8.38 | 0 |
| May 26, 2014 – May 30, 2014 | $8.43 | $8.49 | $7.96 | $8.30 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $8.26 | $8.37 | $7.79 | $8.36 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $8.20 | $9.01 | $8.11 | $8.92 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $8.96 | $8.97 | $8.34 | $8.35 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $8.31 | $8.59 | $8.06 | $8.28 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $8.22 | $9.41 | $8.19 | $9.22 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $9.21 | $9.27 | $8.23 | $8.35 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $8.41 | $9.01 | $8.41 | $8.94 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $9.00 | $9.80 | $8.64 | $9.31 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $9.42 | $10.30 | $9.36 | $9.57 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $9.61 | $9.92 | $9.46 | $9.59 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $9.59 | $10.76 | $9.59 | $10.39 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $10.30 | $10.36 | $8.34 | $9.30 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $9.29 | $9.60 | $9.00 | $9.28 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $9.36 | $9.71 | $9.06 | $9.56 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $9.58 | $9.65 | $8.94 | $9.05 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $9.04 | $9.09 | $8.76 | $9.05 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $8.96 | $9.04 | $8.19 | $8.20 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $8.13 | $9.04 | $7.83 | $8.52 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $8.66 | $8.66 | $8.09 | $8.33 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $8.43 | $8.66 | $8.13 | $8.44 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $8.52 | $9.18 | $8.46 | $9.09 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $9.01 | $10.12 | $8.88 | $9.97 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $9.94 | $10.24 | $9.63 | $10.19 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $10.21 | $10.50 | $9.77 | $10.44 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $10.34 | $11.28 | $10.02 | $11.09 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $11.20 | $12.10 | $11.17 | $11.75 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $11.78 | $14.58 | $11.07 | $14.49 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $15.19 | $15.56 | $11.44 | $11.96 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $11.95 | $12.26 | $10.97 | $11.97 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $12.01 | $13.25 | $11.83 | $12.84 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $12.85 | $13.41 | $12.32 | $13.32 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $13.31 | $13.51 | $12.04 | $12.16 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $12.17 | $12.50 | $10.27 | $10.96 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $10.94 | $11.67 | $10.59 | $11.54 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $11.56 | $11.73 | $10.52 | $11.35 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $11.29 | $12.88 | $11.01 | $12.30 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $12.30 | $13.35 | $12.19 | $13.12 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $13.24 | $13.83 | $13.04 | $13.71 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $13.65 | $14.16 | $13.57 | $14.02 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $14.12 | $14.21 | $12.46 | $12.81 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $12.80 | $13.18 | $12.11 | $12.64 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $12.71 | $14.10 | $11.55 | $13.42 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $13.31 | $14.55 | $13.18 | $14.08 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $14.26 | $14.71 | $13.86 | $14.55 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $14.50 | $18.20 | $14.38 | $17.93 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $18.02 | $18.62 | $16.58 | $17.88 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $17.88 | $20.78 | $17.76 | $20.54 | 0 |
| Apr 27, 2015 – May 1, 2015 | $20.67 | $21.57 | $19.54 | $20.53 | 0 |
| May 4, 2015 – May 8, 2015 | $20.42 | $21.69 | $19.39 | $20.85 | 0 |
| May 11, 2015 – May 15, 2015 | $21.05 | $22.72 | $21.05 | $22.02 | 0 |
| May 18, 2015 – May 22, 2015 | $22.07 | $23.07 | $19.26 | $20.49 | 0 |
| May 25, 2015 – May 29, 2015 | $20.62 | $20.66 | $18.82 | $19.27 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $19.46 | $21.63 | $19.10 | $21.24 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $21.38 | $22.08 | $19.80 | $21.52 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $21.13 | $22.03 | $19.12 | $19.92 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $20.29 | $20.32 | $17.11 | $17.32 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $16.76 | $18.56 | $16.35 | $16.90 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $16.24 | $16.75 | $12.76 | $15.29 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $15.57 | $16.21 | $14.72 | $15.54 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $15.38 | $15.99 | $14.09 | $14.22 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $13.14 | $14.39 | $12.16 | $13.89 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $14.17 | $15.66 | $13.67 | $14.73 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $15.02 | $15.92 | $14.38 | $15.09 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $15.05 | $15.18 | $13.03 | $13.55 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $12.12 | $13.82 | $11.75 | $12.98 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $12.88 | $12.88 | $11.34 | $11.65 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $12.36 | $13.04 | $11.99 | $12.61 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $12.41 | $14.04 | $12.41 | $13.06 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $13.90 | $14.01 | $12.70 | $13.19 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $12.99 | $14.58 | $12.69 | $14.50 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $14.65 | $16.95 | $14.44 | $16.81 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $17.00 | $17.57 | $15.57 | $17.04 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $16.96 | $17.27 | $15.72 | $16.86 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $16.75 | $17.32 | $16.49 | $17.03 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $17.02 | $20.06 | $16.73 | $19.52 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $19.59 | $19.74 | $16.38 | $16.61 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $16.61 | $20.36 | $16.61 | $19.93 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $19.93 | $20.39 | $18.56 | $19.08 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $19.18 | $20.03 | $18.28 | $18.97 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $18.94 | $19.11 | $17.24 | $17.55 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $17.62 | $18.94 | $17.08 | $17.97 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $18.28 | $18.83 | $18.10 | $18.47 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $18.38 | $18.48 | $16.75 | $16.98 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $16.11 | $16.90 | $14.80 | $14.90 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $14.75 | $15.73 | $14.20 | $14.55 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $15.04 | $15.45 | $14.00 | $14.63 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $14.61 | $15.62 | $13.89 | $15.57 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $15.58 | $16.25 | $13.51 | $13.57 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $13.20 | $13.54 | $12.34 | $13.12 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $13.40 | $15.11 | $13.38 | $14.53 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $15.20 | $15.34 | $14.27 | $14.68 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $14.63 | $15.59 | $14.29 | $14.60 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $14.81 | $17.32 | $13.71 | $17.28 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $16.79 | $16.88 | $14.75 | $15.43 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $15.23 | $16.69 | $14.68 | $15.31 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $15.23 | $15.66 | $14.63 | $14.81 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $14.67 | $15.43 | $14.03 | $15.09 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $15.31 | $16.41 | $14.88 | $15.74 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $15.61 | $16.28 | $15.07 | $15.17 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $15.08 | $15.94 | $14.87 | $14.94 | 0 |
| May 2, 2016 – May 6, 2016 | $14.97 | $16.25 | $14.94 | $15.85 | 0 |
| May 9, 2016 – May 13, 2016 | $15.90 | $16.01 | $14.29 | $14.55 | 0 |
| May 16, 2016 – May 20, 2016 | $14.73 | $15.02 | $13.58 | $13.80 | 0 |
| May 23, 2016 – May 27, 2016 | $13.88 | $15.50 | $13.31 | $14.95 | 0 |
| May 30, 2016 – Jun 3, 2016 | $15.10 | $15.82 | $14.99 | $15.53 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $15.44 | $15.68 | $14.09 | $14.62 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $14.47 | $14.82 | $13.83 | $14.05 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $14.36 | $14.76 | $13.68 | $13.92 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $13.91 | $15.09 | $13.83 | $14.58 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $14.46 | $15.56 | $14.29 | $15.15 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $15.16 | $15.57 | $14.96 | $15.29 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $15.20 | $15.61 | $15.14 | $15.50 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $15.42 | $15.91 | $14.91 | $15.59 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $15.68 | $16.53 | $15.41 | $16.15 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $16.19 | $16.89 | $15.99 | $16.84 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $16.95 | $17.84 | $15.94 | $16.10 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $16.15 | $16.60 | $15.81 | $16.04 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $15.94 | $16.23 | $15.74 | $15.98 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $15.99 | $16.50 | $15.88 | $16.01 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $15.82 | $16.58 | $15.37 | $16.13 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $16.66 | $16.66 | $15.98 | $16.50 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $16.49 | $16.52 | $15.82 | $15.87 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $15.86 | $16.67 | $15.86 | $16.22 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $16.35 | $16.52 | $15.09 | $15.21 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $15.15 | $15.33 | $14.91 | $15.09 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $15.25 | $15.74 | $14.95 | $14.96 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $15.02 | $15.02 | $13.50 | $13.52 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $13.79 | $15.34 | $13.59 | $15.29 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $15.30 | $15.48 | $14.30 | $14.91 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $15.04 | $15.15 | $14.76 | $15.01 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $15.02 | $15.25 | $14.33 | $14.52 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $14.62 | $14.75 | $13.88 | $14.11 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $14.01 | $14.38 | $12.97 | $13.22 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $13.29 | $13.69 | $13.11 | $13.33 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $13.39 | $13.86 | $13.28 | $13.33 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $13.38 | $13.67 | $13.23 | $13.36 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $13.40 | $14.46 | $13.16 | $14.25 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $14.11 | $14.23 | $13.72 | $13.89 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $13.97 | $14.32 | $13.78 | $13.94 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $13.98 | $14.56 | $13.72 | $14.25 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $14.28 | $15.16 | $13.94 | $15.02 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $14.84 | $15.67 | $14.80 | $15.15 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $15.14 | $15.79 | $15.14 | $15.59 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $15.51 | $18.07 | $15.37 | $16.93 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $16.93 | $17.50 | $16.06 | $17.06 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $17.02 | $17.27 | $16.45 | $16.59 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $16.67 | $17.46 | $16.30 | $16.68 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $16.40 | $16.62 | $15.39 | $15.43 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $15.62 | $16.55 | $15.26 | $16.20 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $16.31 | $16.58 | $15.66 | $15.76 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $15.63 | $16.25 | $15.47 | $15.70 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $15.84 | $16.00 | $15.20 | $15.33 | 0 |
| May 1, 2017 – May 5, 2017 | $15.34 | $15.64 | $14.97 | $15.58 | 0 |
| May 8, 2017 – May 12, 2017 | $15.59 | $15.94 | $15.52 | $15.70 | 0 |
| May 15, 2017 – May 19, 2017 | $15.79 | $17.01 | $15.70 | $16.69 | 0 |
| May 22, 2017 – May 26, 2017 | $16.94 | $17.56 | $16.42 | $16.91 | 0 |
| May 29, 2017 – Jun 2, 2017 | $16.97 | $16.97 | $16.39 | $16.83 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $16.92 | $17.01 | $15.92 | $16.27 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $16.23 | $16.37 | $15.79 | $16.25 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $16.41 | $16.90 | $16.00 | $16.07 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $16.05 | $17.48 | $15.85 | $17.42 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $17.44 | $18.65 | $16.88 | $18.55 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $18.54 | $19.76 | $18.27 | $19.58 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $19.58 | $19.75 | $18.90 | $19.63 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $19.69 | $20.10 | $19.06 | $19.53 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $19.60 | $19.86 | $18.52 | $19.06 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $19.27 | $19.36 | $18.30 | $18.63 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $18.75 | $19.30 | $18.12 | $18.64 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $18.62 | $19.23 | $18.27 | $18.27 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $18.41 | $18.78 | $17.54 | $17.96 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $17.87 | $17.89 | $16.13 | $16.36 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $16.53 | $18.05 | $16.50 | $17.57 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $18.43 | $18.59 | $17.03 | $18.25 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $18.24 | $19.55 | $18.20 | $19.52 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $19.84 | $21.58 | $19.69 | $21.48 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $21.58 | $24.91 | $21.58 | $24.39 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $24.42 | $24.70 | $23.68 | $23.79 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $23.88 | $23.97 | $22.38 | $23.58 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $23.61 | $24.37 | $23.61 | $24.05 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $23.84 | $24.69 | $23.80 | $23.99 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $23.92 | $27.22 | $23.30 | $26.43 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $26.94 | $29.36 | $24.85 | $29.23 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $28.96 | $28.96 | $23.89 | $24.56 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $24.65 | $27.23 | $24.04 | $26.25 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $26.14 | $26.80 | $25.74 | $26.59 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $26.68 | $27.62 | $26.28 | $27.56 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $27.60 | $28.65 | $26.84 | $28.13 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $28.56 | $29.03 | $27.27 | $27.70 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $27.94 | $32.11 | $27.85 | $31.18 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $31.06 | $31.88 | $30.34 | $30.91 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $31.05 | $33.74 | $30.52 | $33.45 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $33.32 | $33.32 | $28.32 | $28.58 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $28.45 | $28.45 | $24.54 | $26.22 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $26.34 | $29.83 | $26.34 | $28.99 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $28.79 | $30.21 | $28.29 | $29.87 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $30.08 | $30.39 | $24.85 | $25.94 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $25.53 | $30.87 | $24.96 | $30.61 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $30.74 | $30.93 | $27.51 | $28.80 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $28.70 | $31.03 | $27.36 | $28.76 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $29.45 | $31.24 | $27.44 | $28.70 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $28.54 | $30.18 | $28.03 | $29.04 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $29.45 | $31.90 | $29.26 | $30.39 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $30.47 | $31.33 | $28.71 | $29.71 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $29.78 | $31.37 | $29.78 | $30.98 | 0 |
| Apr 30, 2018 – May 4, 2018 | $31.21 | $33.31 | $31.05 | $33.13 | 0 |
| May 7, 2018 – May 11, 2018 | $33.25 | $37.05 | $33.23 | $35.99 | 0 |
| May 14, 2018 – May 18, 2018 | $36.00 | $41.38 | $36.00 | $41.10 | 0 |
| May 21, 2018 – May 25, 2018 | $41.41 | $42.28 | $37.56 | $39.57 | 0 |
| May 28, 2018 – Jun 1, 2018 | $39.66 | $40.73 | $35.78 | $38.05 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $38.30 | $40.01 | $37.57 | $39.60 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $39.33 | $39.89 | $36.74 | $37.20 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $36.98 | $36.98 | $32.98 | $33.86 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $33.86 | $34.29 | $31.10 | $31.70 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $31.44 | $31.46 | $28.03 | $29.54 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $29.67 | $30.24 | $28.12 | $28.28 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $28.40 | $30.47 | $27.74 | $30.28 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $30.14 | $32.86 | $29.79 | $32.23 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $32.22 | $32.23 | $30.23 | $31.00 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $30.94 | $31.02 | $26.10 | $26.17 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $26.10 | $26.75 | $23.50 | $26.36 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $26.70 | $29.24 | $26.47 | $28.31 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $28.42 | $30.31 | $26.14 | $28.59 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $28.39 | $28.62 | $25.80 | $26.56 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $26.60 | $26.70 | $22.91 | $23.99 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $23.76 | $26.27 | $23.63 | $25.70 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $25.30 | $26.26 | $24.57 | $25.62 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $25.87 | $26.57 | $21.63 | $22.21 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $21.61 | $23.14 | $20.89 | $22.38 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $22.13 | $22.80 | $20.79 | $21.80 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $22.57 | $23.28 | $21.04 | $22.76 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $22.99 | $25.04 | $22.15 | $24.95 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $24.90 | $27.03 | $24.79 | $26.37 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $26.38 | $26.38 | $25.03 | $25.47 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $25.52 | $28.55 | $24.59 | $27.34 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $27.87 | $29.93 | $27.02 | $29.59 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $30.99 | $31.14 | $28.18 | $28.24 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $28.03 | $29.22 | $25.69 | $25.96 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $25.70 | $27.05 | $24.74 | $25.03 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $24.92 | $26.91 | $24.63 | $26.53 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $26.59 | $27.90 | $25.05 | $27.48 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $27.59 | $28.65 | $26.82 | $27.11 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $27.03 | $29.77 | $26.54 | $29.68 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $29.70 | $29.70 | $25.99 | $27.24 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $26.87 | $29.20 | $25.99 | $29.05 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $29.10 | $29.25 | $27.91 | $28.88 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $29.10 | $30.58 | $28.76 | $30.18 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $30.25 | $33.95 | $29.98 | $33.40 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $34.98 | $36.35 | $32.09 | $35.94 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $36.17 | $36.56 | $31.09 | $32.62 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $32.91 | $33.08 | $27.36 | $28.20 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $28.28 | $28.79 | $27.11 | $27.33 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $27.28 | $30.85 | $27.20 | $29.46 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $29.87 | $31.94 | $29.81 | $31.31 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $31.07 | $31.67 | $29.21 | $30.58 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $30.50 | $33.59 | $29.96 | $32.76 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $32.85 | $35.03 | $32.18 | $33.09 | 0 |
| Apr 29, 2019 – May 3, 2019 | $33.33 | $34.40 | $31.16 | $32.35 | 0 |
| May 6, 2019 – May 10, 2019 | $31.15 | $31.60 | $27.97 | $29.48 | 0 |
| May 13, 2019 – May 17, 2019 | $28.45 | $29.12 | $25.75 | $25.92 | 0 |
| May 20, 2019 – May 24, 2019 | $25.37 | $25.52 | $23.12 | $23.17 | 0 |
| May 27, 2019 – May 31, 2019 | $23.35 | $24.25 | $23.07 | $23.25 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $23.30 | $24.50 | $22.79 | $23.29 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $23.55 | $25.07 | $23.44 | $24.58 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $24.66 | $26.03 | $23.89 | $25.09 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $25.12 | $25.96 | $24.13 | $25.87 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $26.55 | $27.53 | $26.55 | $27.20 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $22.62 | $22.92 | $18.43 | $19.46 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $19.37 | $20.98 | $19.19 | $20.00 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $19.90 | $20.76 | $19.30 | $20.16 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $19.99 | $20.18 | $18.48 | $18.83 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $18.29 | $18.73 | $17.90 | $17.94 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $17.64 | $18.43 | $17.12 | $18.24 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $18.84 | $19.39 | $17.80 | $18.67 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $18.93 | $18.93 | $17.40 | $18.24 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $18.24 | $18.79 | $17.45 | $17.93 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $18.07 | $19.78 | $17.94 | $18.68 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $18.51 | $19.39 | $18.43 | $18.69 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $18.60 | $18.82 | $17.63 | $17.72 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $17.82 | $17.91 | $16.40 | $17.09 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $16.90 | $17.50 | $16.10 | $17.20 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $17.26 | $17.82 | $16.80 | $17.23 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $17.38 | $18.70 | $17.22 | $18.18 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $18.32 | $19.39 | $18.29 | $19.03 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $19.03 | $20.37 | $19.03 | $20.16 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $19.86 | $20.19 | $17.16 | $17.26 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $17.26 | $17.65 | $16.64 | $17.49 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $17.64 | $18.76 | $17.46 | $17.71 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $17.85 | $18.04 | $17.00 | $17.60 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $17.48 | $20.30 | $17.35 | $20.12 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $20.27 | $21.55 | $20.09 | $21.04 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $21.19 | $22.12 | $20.96 | $21.58 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $21.64 | $23.38 | $21.40 | $22.15 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $22.09 | $23.62 | $21.88 | $23.16 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $23.31 | $24.43 | $22.91 | $23.06 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $22.42 | $23.11 | $21.73 | $21.92 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $20.67 | $21.34 | $19.93 | $20.63 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $20.60 | $22.89 | $20.60 | $22.04 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $21.92 | $22.70 | $20.40 | $20.78 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $20.48 | $20.82 | $19.09 | $19.22 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $18.54 | $18.75 | $16.90 | $17.25 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $17.30 | $17.90 | $15.93 | $15.98 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $15.33 | $16.07 | $13.37 | $14.86 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $13.69 | $14.58 | $12.84 | $13.50 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $13.47 | $16.38 | $12.41 | $14.59 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $14.68 | $15.79 | $13.37 | $13.86 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $13.96 | $15.05 | $13.61 | $14.98 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $15.05 | $15.14 | $14.10 | $14.94 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $14.82 | $15.66 | $14.11 | $15.57 | 0 |
| Apr 27, 2020 – May 1, 2020 | $15.69 | $17.63 | $15.53 | $15.81 | 0 |
| May 4, 2020 – May 8, 2020 | $15.55 | $16.51 | $15.24 | $16.36 | 0 |
| May 11, 2020 – May 15, 2020 | $16.22 | $16.49 | $15.01 | $15.94 | 0 |
| May 18, 2020 – May 22, 2020 | $16.41 | $18.09 | $15.33 | $15.70 | 0 |
| May 25, 2020 – May 29, 2020 | $16.11 | $16.63 | $15.53 | $16.13 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $16.18 | $17.02 | $15.58 | $16.73 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $16.79 | $17.60 | $15.09 | $15.46 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $15.11 | $16.46 | $14.85 | $15.49 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $15.44 | $16.15 | $15.19 | $15.37 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $15.35 | $16.38 | $14.99 | $16.11 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $16.96 | $21.49 | $16.95 | $21.06 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $21.24 | $22.11 | $17.93 | $17.98 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $18.24 | $19.86 | $17.78 | $17.96 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $17.99 | $18.93 | $17.69 | $18.52 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $18.68 | $19.39 | $18.14 | $18.66 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $18.84 | $19.17 | $18.28 | $18.60 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $18.67 | $19.13 | $18.34 | $18.53 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $18.53 | $18.83 | $16.35 | $17.07 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $17.02 | $17.69 | $16.90 | $17.35 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $17.09 | $17.53 | $16.66 | $16.98 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $17.13 | $17.43 | $16.67 | $16.94 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $16.71 | $16.96 | $15.05 | $15.34 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $15.56 | $16.73 | $15.42 | $16.42 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $16.50 | $17.05 | $16.48 | $16.94 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $17.14 | $18.08 | $16.20 | $17.04 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $17.02 | $17.34 | $16.60 | $16.81 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $16.72 | $16.83 | $15.88 | $16.01 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $16.24 | $17.31 | $15.38 | $16.98 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $17.29 | $18.94 | $17.27 | $18.57 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $18.84 | $19.76 | $18.26 | $19.48 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $19.47 | $20.47 | $19.46 | $20.45 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $20.18 | $20.50 | $17.87 | $20.07 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $19.81 | $24.31 | $19.81 | $23.98 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $23.88 | $25.50 | $23.11 | $25.49 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $25.24 | $26.85 | $24.98 | $26.52 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $26.89 | $29.42 | $26.52 | $29.06 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $29.18 | $30.26 | $27.81 | $29.62 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $29.18 | $30.30 | $28.33 | $29.66 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $30.09 | $30.40 | $29.10 | $30.14 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $30.25 | $31.44 | $28.52 | $28.94 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $29.18 | $31.14 | $28.97 | $30.42 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $30.52 | $32.08 | $30.00 | $30.63 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $30.40 | $31.14 | $29.00 | $30.06 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $29.62 | $29.95 | $27.11 | $27.17 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $27.83 | $28.60 | $25.29 | $26.78 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $26.87 | $28.61 | $25.86 | $28.28 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $28.17 | $29.08 | $27.37 | $28.53 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $28.30 | $28.58 | $25.63 | $26.54 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $26.31 | $27.56 | $25.73 | $26.78 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $26.82 | $27.43 | $25.79 | $26.04 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $25.85 | $25.86 | $24.52 | $25.06 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $25.14 | $25.86 | $24.67 | $25.71 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $26.20 | $26.87 | $25.81 | $26.78 | 0 |
| May 3, 2021 – May 7, 2021 | $26.75 | $27.12 | $25.86 | $26.78 | 0 |
| May 10, 2021 – May 14, 2021 | $26.76 | $27.23 | $24.55 | $26.27 | 0 |
| May 17, 2021 – May 21, 2021 | $26.14 | $26.87 | $25.92 | $26.69 | 0 |
| May 24, 2021 – May 28, 2021 | $26.69 | $28.10 | $26.06 | $27.71 | 0 |
| May 31, 2021 – Jun 4, 2021 | $27.71 | $28.64 | $26.81 | $27.17 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $27.15 | $27.73 | $26.60 | $26.96 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $26.96 | $29.17 | $26.43 | $28.57 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $28.57 | $30.32 | $28.27 | $29.92 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $30.07 | $30.12 | $24.93 | $25.08 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $25.37 | $27.08 | $25.14 | $26.86 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $26.89 | $27.31 | $25.50 | $25.77 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $25.25 | $26.66 | $24.44 | $25.25 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $24.93 | $25.23 | $20.66 | $23.46 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $23.81 | $25.34 | $23.46 | $24.77 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $25.04 | $25.77 | $24.73 | $25.20 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $25.08 | $25.27 | $20.83 | $21.04 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $21.34 | $22.80 | $20.52 | $22.36 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $22.20 | $25.09 | $21.90 | $25.09 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $25.24 | $26.01 | $24.42 | $24.74 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $24.74 | $24.95 | $21.83 | $22.67 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $22.16 | $22.74 | $20.76 | $22.45 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $22.46 | $22.83 | $21.42 | $21.96 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $21.63 | $22.76 | $20.70 | $22.11 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $22.16 | $22.89 | $21.61 | $22.19 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $22.19 | $23.73 | $22.10 | $23.23 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $23.21 | $26.36 | $22.95 | $25.84 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $25.99 | $28.30 | $25.94 | $26.12 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $26.45 | $28.29 | $25.71 | $28.19 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $28.25 | $29.13 | $26.74 | $27.49 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $27.51 | $27.82 | $22.28 | $23.13 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $23.35 | $23.47 | $19.93 | $20.06 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $20.18 | $22.40 | $19.93 | $21.27 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $21.01 | $21.07 | $17.38 | $18.63 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $17.78 | $18.75 | $17.46 | $18.43 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $18.30 | $19.02 | $17.66 | $18.66 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $18.51 | $18.65 | $17.06 | $17.48 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $17.44 | $18.81 | $16.70 | $17.69 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $17.23 | $20.41 | $17.14 | $18.64 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $18.38 | $18.78 | $16.84 | $17.79 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $18.03 | $19.25 | $17.63 | $18.80 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $18.66 | $19.41 | $17.35 | $18.60 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $18.40 | $19.78 | $17.86 | $18.46 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $18.11 | $18.65 | $17.04 | $18.22 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $17.82 | $17.96 | $13.45 | $14.25 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $13.91 | $15.16 | $12.61 | $13.00 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $12.52 | $17.05 | $11.38 | $16.90 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $16.50 | $17.32 | $15.14 | $15.45 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $15.65 | $16.64 | $14.19 | $14.70 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $15.04 | $15.72 | $12.81 | $13.13 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $12.85 | $13.91 | $12.37 | $13.17 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $12.90 | $12.97 | $11.26 | $11.47 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $11.17 | $12.31 | $10.36 | $10.92 | 0 |
| May 2, 2022 – May 6, 2022 | $10.92 | $11.78 | $10.07 | $10.12 | 0 |
| May 9, 2022 – May 13, 2022 | $9.88 | $10.94 | $9.15 | $9.78 | 0 |
| May 16, 2022 – May 20, 2022 | $9.70 | $10.29 | $9.36 | $10.04 | 0 |
| May 23, 2022 – May 27, 2022 | $10.10 | $10.62 | $9.55 | $10.48 | 0 |
| May 30, 2022 – Jun 3, 2022 | $10.64 | $11.58 | $10.08 | $10.21 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $10.62 | $11.67 | $10.45 | $11.03 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $10.61 | $10.62 | $9.83 | $9.88 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $10.08 | $12.76 | $9.86 | $12.49 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $12.76 | $13.36 | $11.56 | $12.37 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $12.18 | $12.83 | $10.88 | $11.62 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $11.29 | $11.43 | $9.98 | $10.33 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $10.57 | $10.86 | $10.01 | $10.10 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $10.16 | $10.90 | $10.16 | $10.58 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $10.57 | $10.86 | $9.63 | $10.17 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $10.12 | $12.48 | $9.33 | $12.14 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $11.96 | $12.13 | $11.24 | $11.39 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $11.33 | $11.94 | $10.06 | $11.44 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $11.23 | $11.43 | $9.36 | $9.46 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $9.30 | $9.89 | $8.98 | $9.71 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $9.92 | $9.92 | $8.87 | $9.32 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $9.20 | $9.65 | $8.27 | $8.48 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $8.48 | $8.77 | $7.81 | $8.03 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $8.13 | $8.93 | $7.96 | $8.53 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $8.37 | $9.04 | $7.94 | $8.64 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $8.99 | $9.08 | $8.31 | $8.66 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $7.96 | $8.49 | $7.16 | $8.06 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $7.97 | $8.60 | $7.70 | $8.43 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $8.59 | $9.84 | $8.22 | $9.63 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $9.80 | $11.03 | $9.06 | $9.28 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $9.21 | $9.50 | $7.32 | $8.44 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $8.45 | $9.27 | $8.20 | $9.14 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $9.32 | $10.03 | $8.62 | $9.73 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $9.80 | $10.29 | $9.18 | $9.36 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $9.46 | $9.80 | $8.72 | $8.85 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $8.93 | $9.56 | $8.82 | $9.42 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $9.67 | $10.31 | $9.50 | $10.04 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $10.22 | $11.15 | $10.12 | $11.14 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $11.13 | $11.15 | $10.29 | $10.68 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $10.84 | $12.02 | $10.68 | $11.82 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $11.47 | $13.09 | $11.09 | $12.82 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $12.29 | $12.80 | $12.01 | $12.22 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $12.44 | $12.96 | $11.90 | $12.23 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $11.96 | $11.99 | $11.15 | $11.35 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $11.54 | $12.35 | $11.17 | $12.08 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $11.97 | $12.14 | $10.96 | $10.99 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $10.88 | $11.15 | $10.22 | $10.46 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $10.48 | $10.99 | $10.34 | $10.58 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $10.53 | $10.80 | $9.79 | $10.06 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $10.05 | $10.18 | $9.54 | $9.74 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $9.72 | $10.31 | $9.70 | $10.00 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $10.01 | $10.41 | $9.87 | $10.22 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $10.11 | $10.23 | $9.59 | $9.64 | 0 |
| May 1, 2023 – May 5, 2023 | $9.73 | $9.81 | $8.67 | $9.16 | 0 |
| May 8, 2023 – May 12, 2023 | $9.21 | $9.36 | $8.72 | $9.03 | 0 |
| May 15, 2023 – May 19, 2023 | $9.20 | $9.98 | $9.06 | $9.25 | 0 |
| May 22, 2023 – May 26, 2023 | $9.31 | $9.53 | $8.66 | $9.00 | 0 |
| May 29, 2023 – Jun 2, 2023 | $8.78 | $10.08 | $8.78 | $9.87 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $9.84 | $10.58 | $9.67 | $9.98 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $9.91 | $10.21 | $9.73 | $10.00 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $9.74 | $9.74 | $8.65 | $8.79 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $8.77 | $9.12 | $8.63 | $8.78 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $8.88 | $9.34 | $8.13 | $8.78 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $8.69 | $9.68 | $8.67 | $9.62 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $9.50 | $9.56 | $9.14 | $9.23 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $9.64 | $9.86 | $9.25 | $9.67 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $9.62 | $9.77 | $8.96 | $9.19 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $9.19 | $9.24 | $8.71 | $8.86 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $8.67 | $8.77 | $7.68 | $7.78 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $7.76 | $7.78 | $7.26 | $7.45 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $7.75 | $9.20 | $7.49 | $8.70 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $8.63 | $9.10 | $8.27 | $8.40 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $8.56 | $8.68 | $7.81 | $8.03 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $7.90 | $7.98 | $7.17 | $7.67 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $7.49 | $7.79 | $7.36 | $7.77 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $7.71 | $7.86 | $7.32 | $7.80 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $7.73 | $8.02 | $7.29 | $7.32 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $7.32 | $7.38 | $6.78 | $6.90 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $6.90 | $7.65 | $6.81 | $7.39 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $7.46 | $7.51 | $6.94 | $7.47 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $7.58 | $7.79 | $6.93 | $7.10 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $7.45 | $8.63 | $7.20 | $8.41 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $8.44 | $8.64 | $8.23 | $8.48 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $8.39 | $8.59 | $7.48 | $7.87 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $7.80 | $8.27 | $7.65 | $7.98 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $7.98 | $9.46 | $7.84 | $8.85 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $8.84 | $8.85 | $8.04 | $8.31 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $8.40 | $8.71 | $8.13 | $8.61 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $8.41 | $8.59 | $7.79 | $8.05 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $7.92 | $7.93 | $7.51 | $7.66 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $7.60 | $7.67 | $7.10 | $7.31 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $7.16 | $7.94 | $7.06 | $7.54 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $7.48 | $7.53 | $6.98 | $7.41 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $7.41 | $7.61 | $7.11 | $7.29 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $7.36 | $7.66 | $7.12 | $7.54 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $7.54 | $7.58 | $7.12 | $7.52 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $7.52 | $7.60 | $6.83 | $6.98 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $7.24 | $7.24 | $6.61 | $6.78 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $6.89 | $7.15 | $6.17 | $6.33 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $6.37 | $6.62 | $6.23 | $6.50 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $6.53 | $7.50 | $6.25 | $7.12 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $7.21 | $8.47 | $7.11 | $8.14 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $8.14 | $8.37 | $7.98 | $8.02 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $8.11 | $8.11 | $7.23 | $7.24 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $7.29 | $7.97 | $7.26 | $7.93 | 0 |
| Apr 29, 2024 – May 3, 2024 | $8.06 | $8.56 | $7.57 | $8.51 | 0 |
| May 6, 2024 – May 10, 2024 | $8.55 | $9.25 | $8.52 | $8.86 | 0 |
| May 13, 2024 – May 17, 2024 | $8.92 | $9.62 | $8.77 | $9.41 | 0 |
| May 20, 2024 – May 24, 2024 | $9.39 | $9.57 | $8.60 | $8.62 | 0 |
| May 27, 2024 – May 31, 2024 | $8.64 | $8.98 | $6.36 | $6.43 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $6.43 | $6.72 | $6.27 | $6.29 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $6.29 | $6.59 | $6.18 | $6.30 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $6.37 | $6.73 | $6.28 | $6.48 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $6.51 | $6.62 | $5.92 | $6.01 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $6.11 | $6.94 | $5.61 | $6.46 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $6.46 | $6.49 | $6.00 | $6.33 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $6.29 | $6.34 | $5.66 | $5.67 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $5.93 | $6.25 | $5.89 | $6.25 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $6.25 | $6.27 | $5.86 | $5.89 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $5.74 | $6.12 | $5.66 | $5.98 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $5.98 | $6.33 | $5.92 | $6.33 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $6.34 | $6.40 | $5.96 | $6.30 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $6.28 | $6.91 | $5.76 | $6.50 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $6.31 | $6.73 | $6.31 | $6.65 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $6.63 | $6.99 | $6.47 | $6.82 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $6.85 | $7.21 | $6.72 | $6.96 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $7.08 | $9.00 | $6.94 | $8.69 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $9.10 | $11.05 | $9.10 | $10.39 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $10.74 | $11.71 | $9.74 | $10.72 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $10.67 | $10.88 | $9.35 | $9.99 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $9.78 | $10.49 | $9.48 | $9.84 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $9.98 | $10.38 | $9.62 | $9.79 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $9.83 | $10.27 | $9.44 | $9.62 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $9.70 | $9.93 | $8.90 | $9.21 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $9.27 | $9.31 | $8.91 | $9.03 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $8.98 | $10.44 | $8.94 | $10.31 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $10.21 | $10.28 | $9.67 | $9.89 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $10.19 | $10.45 | $8.89 | $9.33 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $9.33 | $9.44 | $8.84 | $9.12 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $9.12 | $9.43 | $8.92 | $9.10 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $9.04 | $9.33 | $8.43 | $8.66 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $8.66 | $8.72 | $7.94 | $7.97 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $7.98 | $8.63 | $7.74 | $8.60 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $8.79 | $8.79 | $8.42 | $8.62 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $8.65 | $8.72 | $8.23 | $8.31 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $8.32 | $8.63 | $8.23 | $8.47 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $8.58 | $9.39 | $8.51 | $9.03 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $9.02 | $9.63 | $8.63 | $9.29 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $9.17 | $9.43 | $8.52 | $8.89 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $8.94 | $9.16 | $8.33 | $8.68 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $8.64 | $8.77 | $8.26 | $8.68 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $8.66 | $9.11 | $8.39 | $8.73 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $8.79 | $8.99 | $7.81 | $7.97 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $7.77 | $7.77 | $6.68 | $6.83 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $6.55 | $7.05 | $6.03 | $6.60 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $6.66 | $7.14 | $6.49 | $6.65 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $6.60 | $7.46 | $6.58 | $7.37 | 0 |
| Apr 28, 2025 – May 2, 2025 | $7.35 | $7.61 | $7.17 | $7.45 | 0 |
| May 5, 2025 – May 9, 2025 | $7.36 | $7.55 | $7.35 | $7.49 | 0 |
| May 12, 2025 – May 16, 2025 | $7.63 | $7.84 | $7.37 | $7.71 | 0 |
| May 19, 2025 – May 23, 2025 | $7.64 | $7.69 | $7.35 | $7.38 | 0 |
| May 26, 2025 – May 30, 2025 | $7.36 | $8.57 | $7.32 | $8.10 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $8.09 | $9.02 | $7.92 | $8.92 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $8.99 | $9.80 | $8.99 | $9.52 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $9.69 | $9.95 | $9.35 | $9.36 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $9.36 | $9.76 | $9.25 | $9.45 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $9.33 | $10.02 | $9.24 | $9.74 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $9.72 | $10.61 | $9.67 | $10.56 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $10.50 | $10.66 | $10.17 | $10.59 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $10.63 | $10.90 | $10.35 | $10.76 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $10.68 | $10.89 | $10.11 | $10.27 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $10.47 | $10.67 | $10.30 | $10.54 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $10.55 | $10.57 | $9.79 | $10.21 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $10.14 | $10.89 | $10.12 | $10.86 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $10.68 | $10.93 | $9.97 | $10.77 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $10.55 | $11.11 | $10.40 | $10.42 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $10.43 | $10.59 | $10.18 | $10.21 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $10.25 | $10.33 | $9.96 | $10.10 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $10.10 | $10.14 | $9.52 | $9.74 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $9.86 | $10.75 | $9.71 | $10.35 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $10.38 | $10.59 | $9.43 | $9.53 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $9.59 | $10.20 | $9.59 | $9.80 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $9.76 | $10.21 | $9.76 | $10.01 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $10.21 | $10.32 | $9.69 | $9.77 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $9.76 | $9.77 | $9.48 | $9.62 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $9.78 | $9.86 | $9.35 | $9.40 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $9.34 | $9.40 | $8.77 | $8.91 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $9.03 | $9.16 | $8.77 | $8.79 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $8.81 | $9.25 | $8.81 | $9.10 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $9.08 | $9.20 | $8.66 | $8.72 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $8.72 | $8.82 | $8.30 | $8.50 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $8.46 | $8.78 | $8.24 | $8.68 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $8.64 | $9.23 | $8.62 | $9.20 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $9.16 | $9.81 | $9.16 | $9.39 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $9.39 | $9.83 | $9.35 | $9.73 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $9.67 | $10.22 | $9.67 | $10.10 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $10.06 | $10.54 | $9.80 | $10.26 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $10.04 | $10.41 | $9.66 | $10.13 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $10.00 | $10.50 | $10.00 | $10.38 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $10.41 | $10.77 | $10.14 | $10.43 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $10.44 | $10.61 | $10.15 | $10.23 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $9.79 | $10.29 | $9.69 | $9.99 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $9.96 | $10.38 | $9.78 | $9.87 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $9.87 | $10.19 | $9.69 | $9.84 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $9.82 | $10.10 | $8.44 | $8.74 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $8.74 | $8.97 | $8.47 | $8.67 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $8.65 | $9.30 | $8.53 | $8.67 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $8.59 | $9.00 | $8.59 | $8.84 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $8.73 | $9.07 | $8.67 | $9.00 | 0 |
| Apr 27, 2026 – May 1, 2026 | $9.00 | $9.29 | $8.78 | $9.22 | 0 |
| May 4, 2026 – May 8, 2026 | $9.25 | $9.57 | $9.15 | $9.38 | 0 |
| May 11, 2026 – May 15, 2026 | $9.38 | $9.38 | $8.92 | $9.00 | 0 |
| May 18, 2026 – May 22, 2026 | $9.05 | $9.17 | $8.64 | $8.66 | 0 |
| May 25, 2026 – May 29, 2026 | $8.72 | $9.26 | $8.63 | $9.15 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $9.14 | $9.42 | $8.78 | $8.91 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $8.91 | $9.05 | $8.59 | $8.95 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $9.02 | $9.19 | $8.84 | $8.84 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $8.87 | $9.04 | $8.59 | $8.66 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $8.74 | $9.01 | $8.61 | $8.70 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $8.85 | $9.31 | $8.75 | $8.88 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $8.81 | $9.08 | $8.63 | $8.89 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $8.92 | $8.95 | $8.47 | $8.57 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $8.55 | $8.76 | $8.37 | $8.45 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $8.43 | $8.89 | $8.14 | $8.78 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $8.80 | $8.92 | $8.41 | $8.63 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $8.60 | $8.90 | $8.51 | $8.80 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $8.79 | $8.95 | $8.44 | $8.58 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $8.62 | $8.70 | $8.24 | $8.32 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $39.34 | +373% |
| P/E | 1.67 | |
| P/B | 0.09 | |
| P/S | 0.36 | |
| EV/EBITDA | -4.28 | |
| PEG | 11.96 | |
| P/TBV | 0.09 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | $5.00 | $17.53 | |||
| 2012 | $4.93 | $38.84 | |||
| 2013 | $9.76 | $118.89 | |||
| 2014 | $12.61 | $122.53 | |||
| 2015 | $17.24 | $105.46 | |||
| 2016 | $17.02 | $123.74 | |||
| 2017 | $30.53 | $82.12 | |||
| 2018 | $32.54 | $107.66 | |||
| 2019 | $15.94 | $110.26 | |||
| 2020 | $28.21 | $30.41 | |||
| 2021 | $12.97 | $31.32 | |||
| 2022 | $10.96 | $51.19 | |||
| 2023 | $6.78 | $92.54 | |||
| 2024 | $8.68 | $81.25 | |||
| 2025 | $9.87 | $89.80 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Noah Holdings Limited
Noah Holdings Limited, a financial services entity established in 2005 and headquartered in Shanghai, People's Republic of China, specializes in providing comprehensive wealth and asset management solutions. The company primarily caters to high-net-worth individuals and corporate clients, offering expertise in investment and asset allocation across Mainland China, Hong Kong, and international markets. Its operations are divided into three core segments: Wealth Management, Asset Management, and Other Businesses. Through its wealth management arm, Noah delivers a broad spectrum of investment products, including both publicly offered and privately placed funds, spanning public securities and private equity. It also provides bespoke value-added financial services such as investor education, trust administration, and insurance brokerage, in addition to direct sales of insurance products. Furthermore, the company's asset management division offers access to a diverse portfolio of onshore and offshore investment vehicles, such as private equity, real estate, public securities, and multi-strategy funds. Noah Holdings also extends lending services as part of its comprehensive financial offerings.
- CEO
- Zhe Yin
- Employees
- 1.78K
- Beta
- 0.78
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| NOAH | Noah Holdings Limited | $8.78 | 552.01M | $89.80 | +923% | 1.67 | 0.09 | 0.36 | -4.28 | 11.96 | 0.09 | 53.39% | 29.75% | 21.41% | 5.64% | 10.23% | 4.74% | 0.01 | — | 4.46 | 4.31 | -4.56 | 13.93% | 0.36% | 176.07% | 90.79% | 0.68 | 17.03% | 58.92% | 98.10% | 126.53% | -5.14 | -4.74 | -1.53 | 1.95 |
| BANX | ArrowMark Financial Corp. | $20.41 | 159.43M | $21.58 | +6% | 8.03 | 0.84 | 8.27 | 7.62 | — | 0.84 | 76.45% | 126.02% | 102.99% | 10.95% | 11.15% | 8.68% | 0.15 | 5.68 | — | — | 1.01 | -2.55% | -41.06% | -21.12% | 7.57% | — | 5.54% | 12.23% | 98.20% | 23.34% | 7.57 | 15.23 | 9.53 | 3.16 |
| CZWI | Citizens Community Bancor… | $21.72 | 209.47M | $42.42 | +95% | 12.17 | 0.93 | 1.95 | 4.46 | 135.90 | 1.15 | 54.68% | 7.01% | 16.01% | 7.86% | 5.97% | 0.82% | 0.28 | 0.16 | 0.13 | 0.13 | -7.54 | 8.96% | -9.41% | -46.17% | 5.92% | 0.01 | 11.88% | 2.05% | 25.00% | 53.18% | 6.28 | 3.82 | 0.44 | -0.70 |
| EMIS | Emmis Acquisition Corp. | $10.19 | 160.76M | — | — | 48.10 | — | — | — | — | — | 0.00% | 0.00% | 0.00% | — | — | — | — | — | — | — | — | — | — | — | -1.12% | — | — | 0.00% | 0.00% | 0.00% | — | 167.72 | — | — |
| FLD | Fold Holdings, Inc. | $0.46 | 23.57M | — | — | -0.72 | 0.80 | 1.58 | -1.92 | -0.06 | 0.82 | 44.35% | -87.22% | -218.88% | -254.59% | -42.49% | -67.67% | 1.25 | -4.86 | 0.86 | 0.41 | -1.12 | 1275.00% | — | 369.48% | -32.09% | -0.76 | -24.70% | 0.00% | 0.00% | 0.00% | -4.37 | -7.52 | 3.81 | -1.64 |
| INV | Innventure, Inc. | $3.42 | 273.84M | $11.14 | +226% | -0.67 | 0.96 | 95.82 | -0.37 | -0.32 | -0.70 | -1910.51% | -5746.21% | -14266.39% | -93.85% | -37.07% | -39.28% | 0.16 | -12.21 | 1.09 | 0.81 | 0.06 | 208.00% | 68.52% | 67.33% | -41.67% | -1.06 | -26.49% | 0.04% | 0.00% | 22.48% | -1.44 | -2.07 | 82.66 | -0.48 |
| OXSQ | Oxford Square Capital Cor… | $1.50 | 157.59M | $17.43 | +1,062% | -6.37 | 0.82 | -23.85 | -12.01 | — | 0.82 | 284.75% | 374.34% | 374.34% | -12.24% | -7.49% | -6.18% | 1.08 | -2.03 | 9.07 | 9.07 | -5.64 | -369.98% | -128.09% | -28.67% | 15.36% | 3.08 | 7.33% | 26.24% | -167.20% | 26.24% | -12.01 | 12.27 | -44.97 | -1.31 |
| PEBK | Peoples Bancorp of North … | $43.45 | 237.3M | $29.65 | -32% | 12.78 | 1.61 | 2.21 | -0.09 | — | 1.61 | 77.71% | 22.56% | 17.30% | 13.79% | -16.41% | 1.18% | 0.12 | 1.05 | 0.18 | 0.18 | -1.37 | -1.34% | 17.18% | -0.06% | 7.88% | 0.01 | -16.52% | 2.07% | 26.50% | 2.07% | -0.10 | -0.12 | -0.02 | -0.54 |
| STEX | Streamex Corp. | $0.73 | 70.87M | $2.83 | +290% | -0.20 | 0.70 | — | -0.22 | -0.02 | 5.30 | 0.00% | 0.00% | 0.00% | -702.47% | -101.51% | -491.29% | 0.29 | -44.66 | 1.68 | 0.70 | -0.04 | 1186.67% | -100.00% | 119.36% | -11.22% | -0.24 | -14.94% | 0.00% | 0.00% | 0.00% | -1.42 | -9.68 | — | -5.40 |
| WHF | WhiteHorse Finance, Inc. | $6.55 | 140.67M | $33.44 | +411% | 5.91 | 0.61 | 4.18 | 12.08 | 18.52 | 0.61 | 52.31% | 100.89% | 37.84% | 9.81% | 6.47% | 4.14% | 1.25 | 1.65 | 1.14 | 1.14 | 7.86 | 31.91% | 121.65% | -75.51% | 12.19% | 0.63 | 3.27% | 23.13% | 136.70% | 57.01% | 11.84 | 23.48 | 11.95 | 0.38 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($39.34 ÷ $8.32) − 1 = +372.84% (IC, example).