Price · as of 2026-09-04
$1.93
Market cap 134.34M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 2, 2021 – Aug 6, 2021 | $9.90 | $9.90 | $9.70 | $9.85 | |
| Aug 9, 2021 – Aug 13, 2021 | $9.81 | $10.15 | $9.70 | $9.71 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $9.70 | $9.80 | $9.69 | $9.80 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $9.80 | $9.80 | $9.70 | $9.72 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $9.75 | $9.85 | $9.72 | $9.84 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $9.75 | $9.94 | $9.75 | $9.90 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $9.87 | $10.03 | $9.78 | $9.90 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $9.90 | $9.96 | $9.80 | $9.87 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $9.90 | $9.95 | $9.86 | $9.90 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $9.90 | $9.99 | $9.84 | $9.89 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $9.88 | $9.95 | $9.80 | $9.88 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $9.88 | $9.93 | $9.84 | $9.90 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $9.89 | $10.04 | $9.86 | $9.95 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $9.95 | $9.97 | $9.89 | $9.94 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $9.93 | $10.21 | $9.86 | $10.09 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $10.03 | $10.75 | $10.00 | $10.19 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $10.63 | $10.63 | $10.03 | $10.40 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $10.28 | $10.35 | $9.91 | $9.98 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $9.91 | $10.06 | $9.90 | $9.96 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $9.95 | $10.00 | $9.81 | $10.00 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $9.90 | $10.05 | $9.90 | $10.04 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $10.04 | $10.05 | $9.99 | $10.00 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $10.00 | $10.05 | $9.99 | $9.99 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $9.99 | $10.00 | $9.88 | $9.90 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $9.93 | $9.95 | $9.80 | $9.84 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $9.83 | $9.83 | $9.71 | $9.75 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $9.71 | $9.88 | $9.71 | $9.77 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $9.77 | $9.89 | $9.71 | $9.85 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $9.89 | $9.98 | $9.84 | $9.95 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $9.97 | $9.97 | $9.75 | $9.83 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $9.88 | $9.89 | $9.76 | $9.81 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $9.82 | $9.82 | $9.75 | $9.75 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $9.76 | $9.84 | $9.75 | $9.83 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $9.86 | $9.90 | $9.83 | $9.86 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $9.89 | $9.92 | $9.80 | $9.87 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $9.89 | $9.89 | $9.82 | $9.89 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $9.86 | $9.92 | $9.85 | $9.90 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $9.85 | $9.90 | $9.85 | $9.86 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $9.85 | $9.87 | $9.82 | $9.82 | 0 |
| May 2, 2022 – May 6, 2022 | $9.82 | $9.85 | $9.80 | $9.81 | 0 |
| May 9, 2022 – May 13, 2022 | $9.84 | $9.84 | $9.76 | $9.81 | 0 |
| May 16, 2022 – May 20, 2022 | $9.81 | $9.82 | $9.78 | $9.78 | 0 |
| May 23, 2022 – May 27, 2022 | $9.76 | $9.80 | $9.75 | $9.79 | 0 |
| May 30, 2022 – Jun 3, 2022 | $9.80 | $9.80 | $9.75 | $9.79 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $9.78 | $9.81 | $9.75 | $9.80 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $9.80 | $9.80 | $9.76 | $9.78 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $9.76 | $9.80 | $9.75 | $9.79 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $9.80 | $9.82 | $9.76 | $9.79 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $9.76 | $9.82 | $9.76 | $9.79 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $9.79 | $9.82 | $9.76 | $9.78 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $9.78 | $9.80 | $9.76 | $9.80 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $9.80 | $9.81 | $9.77 | $9.81 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $9.81 | $9.81 | $9.79 | $9.80 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $9.80 | $9.81 | $9.79 | $9.81 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $9.80 | $9.82 | $9.80 | $9.80 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $9.82 | $9.82 | $9.79 | $9.79 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $9.79 | $9.93 | $9.79 | $9.87 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $9.87 | $9.91 | $9.84 | $9.86 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $9.89 | $9.98 | $9.72 | $9.85 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $9.85 | $9.90 | $9.85 | $9.85 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $9.86 | $9.90 | $9.84 | $9.85 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $9.88 | $9.88 | $9.85 | $9.85 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $9.89 | $9.89 | $9.85 | $9.86 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $9.89 | $10.02 | $9.87 | $9.95 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $9.95 | $9.96 | $9.91 | $9.96 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $9.94 | $9.96 | $9.92 | $9.94 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $9.94 | $9.96 | $9.94 | $9.96 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $9.96 | $10.00 | $9.94 | $9.97 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $9.97 | $10.00 | $9.97 | $9.99 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $9.99 | $10.02 | $9.97 | $10.00 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $10.01 | $10.26 | $9.99 | $10.21 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $10.30 | $10.40 | $10.13 | $10.24 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $10.24 | $10.35 | $10.22 | $10.23 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $10.25 | $10.25 | $10.15 | $10.17 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $10.18 | $10.24 | $10.14 | $10.16 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $10.16 | $10.21 | $10.15 | $10.18 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $10.23 | $10.32 | $10.18 | $10.24 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $10.26 | $10.32 | $10.19 | $10.23 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $10.24 | $10.30 | $10.19 | $10.23 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $10.30 | $10.30 | $10.20 | $10.24 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $10.21 | $10.36 | $10.21 | $10.23 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $10.28 | $10.28 | $10.20 | $10.22 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $10.25 | $10.31 | $10.20 | $10.27 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $10.37 | $10.37 | $10.21 | $10.24 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $10.21 | $10.28 | $10.20 | $10.22 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $10.23 | $10.30 | $10.20 | $10.23 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $10.23 | $10.29 | $10.22 | $10.24 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $10.26 | $10.27 | $10.23 | $10.27 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $10.26 | $10.27 | $10.23 | $10.27 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $10.24 | $10.27 | $10.24 | $10.26 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $10.26 | $10.34 | $10.25 | $10.33 | 0 |
| May 1, 2023 – May 5, 2023 | $10.34 | $10.35 | $10.28 | $10.30 | 0 |
| May 8, 2023 – May 12, 2023 | $10.26 | $10.33 | $10.26 | $10.33 | 0 |
| May 15, 2023 – May 19, 2023 | $10.33 | $10.34 | $10.30 | $10.32 | 0 |
| May 22, 2023 – May 26, 2023 | $10.31 | $10.34 | $10.31 | $10.33 | 0 |
| May 29, 2023 – Jun 2, 2023 | $10.31 | $10.40 | $9.35 | $10.34 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $10.39 | $14.75 | $10.13 | $14.61 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $14.86 | $17.19 | $11.26 | $11.93 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $11.68 | $12.74 | $11.40 | $12.27 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $12.24 | $14.58 | $11.66 | $13.00 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $13.02 | $13.15 | $11.75 | $12.36 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $12.16 | $13.44 | $11.35 | $12.94 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $12.90 | $13.44 | $12.30 | $13.04 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $13.04 | $13.23 | $11.57 | $12.01 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $11.82 | $13.23 | $11.69 | $12.97 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $13.09 | $14.00 | $12.75 | $13.24 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $13.56 | $15.64 | $13.29 | $15.41 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $15.64 | $16.02 | $14.75 | $15.49 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $15.65 | $16.43 | $13.73 | $14.17 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $14.40 | $16.00 | $14.31 | $15.58 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $15.57 | $16.67 | $14.62 | $16.51 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $17.32 | $17.62 | $15.12 | $15.51 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $15.75 | $15.87 | $14.43 | $15.10 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $15.25 | $15.60 | $14.26 | $15.05 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $14.86 | $15.25 | $13.47 | $13.66 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $13.62 | $14.98 | $13.43 | $14.11 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $14.58 | $14.77 | $12.91 | $12.99 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $13.17 | $14.00 | $12.70 | $13.38 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $13.71 | $13.81 | $12.69 | $13.28 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $13.45 | $13.49 | $10.35 | $11.02 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $11.24 | $11.29 | $10.21 | $11.00 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $11.00 | $11.03 | $8.25 | $9.29 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $9.29 | $9.80 | $8.85 | $9.65 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $9.60 | $10.47 | $9.29 | $9.87 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $9.79 | $10.75 | $9.74 | $10.63 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $10.51 | $10.86 | $9.95 | $10.10 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $10.01 | $10.19 | $9.03 | $9.56 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $9.64 | $10.14 | $9.29 | $9.71 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $9.65 | $9.65 | $8.32 | $8.60 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $8.60 | $9.02 | $8.19 | $8.92 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $8.88 | $9.41 | $8.76 | $9.39 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $9.22 | $9.22 | $8.06 | $8.39 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $8.39 | $8.77 | $7.75 | $8.56 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $8.51 | $8.55 | $7.73 | $7.86 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $7.85 | $8.33 | $7.55 | $8.02 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $8.05 | $8.85 | $8.02 | $8.63 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $8.58 | $9.90 | $8.54 | $9.54 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $9.57 | $11.01 | $9.32 | $10.94 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $11.03 | $11.82 | $10.73 | $11.39 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $11.55 | $11.81 | $10.45 | $10.94 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $10.96 | $11.10 | $10.13 | $10.15 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $10.22 | $10.98 | $9.67 | $10.81 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $10.85 | $11.37 | $10.64 | $11.22 | 0 |
| Apr 29, 2024 – May 3, 2024 | $11.30 | $11.38 | $10.38 | $11.06 | 0 |
| May 6, 2024 – May 10, 2024 | $11.22 | $11.34 | $10.59 | $10.61 | 0 |
| May 13, 2024 – May 17, 2024 | $10.80 | $12.12 | $10.33 | $11.51 | 0 |
| May 20, 2024 – May 24, 2024 | $11.52 | $11.56 | $10.44 | $10.76 | 0 |
| May 27, 2024 – May 31, 2024 | $10.76 | $10.86 | $10.25 | $10.51 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $10.63 | $10.72 | $9.38 | $10.00 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $9.99 | $10.64 | $9.76 | $10.33 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $10.33 | $10.75 | $10.01 | $10.11 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $10.15 | $10.77 | $9.78 | $9.83 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $9.87 | $10.00 | $8.71 | $9.47 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $9.55 | $9.75 | $8.89 | $9.71 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $9.66 | $10.03 | $9.26 | $9.41 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $9.51 | $9.85 | $9.26 | $9.61 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $9.65 | $9.83 | $8.74 | $8.90 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $8.47 | $8.84 | $8.34 | $8.77 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $8.73 | $9.32 | $8.13 | $8.34 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $8.38 | $8.65 | $8.10 | $8.43 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $8.43 | $8.48 | $7.65 | $8.47 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $8.34 | $8.39 | $7.76 | $7.84 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $7.84 | $7.91 | $6.57 | $7.19 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $7.19 | $7.20 | $6.71 | $6.94 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $6.96 | $7.43 | $6.78 | $7.22 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $7.16 | $7.20 | $6.58 | $6.99 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $6.96 | $7.04 | $6.65 | $6.90 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $6.85 | $8.36 | $6.59 | $8.16 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $8.10 | $9.70 | $7.90 | $9.03 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $9.09 | $9.68 | $8.50 | $8.51 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $8.54 | $9.40 | $8.41 | $9.09 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $9.22 | $14.28 | $8.63 | $12.67 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $12.67 | $13.53 | $11.85 | $12.64 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $12.82 | $14.12 | $12.32 | $12.81 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $12.85 | $12.91 | $10.56 | $10.70 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $10.84 | $11.26 | $9.87 | $9.99 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $9.89 | $10.10 | $8.84 | $9.60 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $9.58 | $10.63 | $9.45 | $10.33 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $10.27 | $11.36 | $9.88 | $11.24 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $11.73 | $11.83 | $9.68 | $9.73 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $9.59 | $9.73 | $8.71 | $9.30 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $9.37 | $10.20 | $8.93 | $9.97 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $9.45 | $9.45 | $7.53 | $8.59 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $8.28 | $8.87 | $8.19 | $8.32 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $8.37 | $8.50 | $7.65 | $7.74 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $7.81 | $8.27 | $7.53 | $7.65 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $7.69 | $7.70 | $6.82 | $7.25 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $7.29 | $7.35 | $6.17 | $6.93 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $5.25 | $5.33 | $2.28 | $3.25 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $3.25 | $3.43 | $2.85 | $2.94 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $3.01 | $3.25 | $2.55 | $2.69 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $2.60 | $2.70 | $2.03 | $2.15 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $2.07 | $2.49 | $1.97 | $2.39 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $2.48 | $2.48 | $1.96 | $1.98 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $1.98 | $2.06 | $1.62 | $1.73 | 0 |
| Apr 28, 2025 – May 2, 2025 | $1.74 | $1.89 | $1.62 | $1.86 | 0 |
| May 5, 2025 – May 9, 2025 | $1.82 | $1.99 | $1.79 | $1.90 | 0 |
| May 12, 2025 – May 16, 2025 | $2.05 | $2.17 | $1.56 | $1.69 | 0 |
| May 19, 2025 – May 23, 2025 | $1.71 | $1.75 | $1.48 | $1.58 | 0 |
| May 26, 2025 – May 30, 2025 | $1.63 | $2.63 | $1.58 | $2.13 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $2.14 | $2.99 | $1.91 | $2.92 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $3.00 | $3.00 | $2.30 | $2.50 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $2.61 | $2.63 | $2.15 | $2.15 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $2.12 | $2.58 | $1.99 | $2.48 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $2.47 | $3.18 | $2.36 | $3.15 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $3.11 | $3.51 | $2.72 | $3.31 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $3.40 | $3.43 | $2.66 | $2.79 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $2.83 | $3.02 | $2.64 | $2.80 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $2.84 | $3.41 | $2.59 | $2.63 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $2.67 | $2.84 | $2.61 | $2.69 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $2.70 | $3.00 | $2.26 | $2.38 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $2.37 | $2.59 | $2.28 | $2.53 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $2.49 | $2.66 | $2.46 | $2.55 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $2.49 | $2.50 | $2.14 | $2.20 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $2.20 | $2.23 | $2.08 | $2.10 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $2.13 | $2.71 | $2.07 | $2.44 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $2.47 | $3.17 | $2.39 | $3.03 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $3.06 | $3.64 | $2.94 | $3.38 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $3.49 | $4.88 | $3.43 | $3.76 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $3.90 | $5.20 | $3.54 | $3.58 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $3.71 | $4.07 | $3.22 | $3.66 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $3.76 | $4.32 | $3.42 | $3.82 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $3.83 | $4.01 | $3.17 | $3.43 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $3.60 | $3.63 | $2.22 | $2.82 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $2.74 | $2.96 | $2.39 | $2.49 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $2.49 | $3.02 | $2.44 | $2.90 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $2.82 | $3.00 | $2.66 | $2.85 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $2.88 | $2.90 | $2.54 | $2.59 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $2.58 | $2.60 | $2.30 | $2.32 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $2.33 | $2.36 | $2.10 | $2.19 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $2.15 | $2.54 | $2.13 | $2.51 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $2.57 | $2.85 | $2.57 | $2.78 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $2.76 | $2.96 | $2.50 | $2.64 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $2.50 | $2.62 | $2.39 | $2.44 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $2.44 | $2.44 | $2.26 | $2.37 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $2.31 | $2.43 | $1.96 | $2.14 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $2.11 | $2.22 | $1.93 | $2.13 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $2.10 | $2.18 | $1.94 | $1.96 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $1.91 | $2.01 | $1.69 | $1.93 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $1.88 | $2.12 | $1.88 | $1.95 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $1.89 | $2.02 | $1.71 | $1.71 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $1.74 | $1.84 | $1.59 | $1.67 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $1.73 | $1.80 | $1.53 | $1.56 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $1.58 | $1.64 | $1.47 | $1.56 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $1.54 | $1.65 | $1.46 | $1.51 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $1.49 | $1.85 | $1.48 | $1.69 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $1.66 | $1.82 | $1.60 | $1.73 | 0 |
| Apr 27, 2026 – May 1, 2026 | $1.72 | $2.02 | $1.71 | $1.99 | 0 |
| May 4, 2026 – May 8, 2026 | $1.97 | $2.24 | $1.92 | $2.00 | 0 |
| May 11, 2026 – May 15, 2026 | $2.00 | $2.51 | $1.83 | $2.13 | 0 |
| May 18, 2026 – May 22, 2026 | $2.10 | $2.25 | $1.75 | $1.93 | 0 |
| May 25, 2026 – May 29, 2026 | $2.00 | $2.14 | $1.90 | $2.01 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $1.96 | $2.21 | $1.59 | $1.66 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $1.71 | $1.80 | $1.63 | $1.70 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $1.75 | $1.86 | $1.59 | $1.83 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $1.83 | $1.84 | $1.62 | $1.64 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $1.66 | $1.75 | $1.59 | $1.65 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $1.65 | $1.71 | $1.50 | $1.56 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $1.57 | $1.60 | $1.45 | $1.54 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $1.53 | $1.59 | $1.40 | $1.41 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $1.45 | $1.52 | $1.35 | $1.43 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $1.46 | $1.56 | $1.44 | $1.52 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $1.52 | $2.07 | $1.50 | $1.95 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $1.92 | $2.00 | $1.62 | $1.70 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $1.84 | $2.12 | $1.80 | $1.83 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $1.80 | $1.94 | $1.73 | $1.93 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $6.12 | +217% |
| P/E | -0.23 | |
| P/B | 0.66 | |
| P/S | — | |
| EV/EBITDA | 0.12 | |
| PEG | -0.02 | |
| P/TBV | 6.04 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 | |||||
| 2021 | $9.75 | $349.90 | |||
| 2022 | $10.24 | $20.96 | |||
| 2023 | $8.63 | $12.96 | |||
| 2024 | $6.93 | $12.75 | |||
| 2025 | $1.71 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About NET Power Inc.
NET Power Inc. functions as a pioneering firm in the realm of sustainable energy solutions. Its core business involves the conceptualization, refinement, and commercialization (via licensing) of innovative technologies designed for generating eco-friendly power. This enterprise, which commenced operations in 2010, maintains its principal offices in Durham, North Carolina.
- CEO
- Daniel Joseph Rice
- Employees
- 54
- Beta
- 1.06
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| NPWR | NET Power Inc. | $1.52 | 134.34M | $6.12 | +303% | -0.23 | 0.66 | — | 0.12 | -0.02 | 6.04 | 0.00% | 0.00% | 0.00% | -134.62% | -2664.00% | -39.98% | 0.02 | — | 7.24 | 7.15 | 0.12 | 995.52% | -100.00% | 51.72% | -114.25% | -2.54 | -1471.41% | 0.00% | 0.00% | 0.00% | 0.71 | 1.29 | — | -1.31 |
| BNC | CEA Industries Inc. Commo… | $2.51 | 103.35M | $684.35 | +27,165% | 65.13 | 0.38 | 1.05 | -1.63 | — | 0.39 | 87.50% | 67864.87% | 128.84% | — | — | — | 0.01 | 178798.10 | 2.62 | 1.33 | 0.09 | — | — | — | 184.48% | 31.24 | — | 0.00% | 0.00% | 0.00% | 0.00 | 0.51 | 1.00 | 679.14 |
| CMDB | Costamare Bulkers Holding… | $18.72 | 453.79M | $93.45 | +399% | -9.94 | 0.48 | 0.62 | 4232.76 | — | 0.48 | 12.43% | -3.16% | -6.25% | -6.21% | -2.04% | -3.20% | 0.29 | -2.09 | 2.38 | 1.98 | -241.91 | -61.98% | -50.04% | -119.22% | 11.82% | 0.52 | 4.75% | 0.00% | 0.00% | 184.18% | -18.64 | 8.00 | 0.59 | 1.37 |
| LXFR | Luxfer Holdings PLC | $17.10 | 457.58M | $18.25 | +7% | 39.55 | 1.35 | 0.79 | 8.81 | — | 2.09 | 23.19% | 9.31% | 2.00% | 3.45% | 7.93% | 2.05% | 0.17 | 11.55 | 1.67 | 0.65 | 0.82 | -59.42% | -1.86% | -35.78% | 8.60% | 0.35 | 9.84% | 4.56% | 180.50% | 13.66% | 9.38 | 12.81 | 0.87 | 3.24 |
| MAGN | Magnera Corp | $13.54 | 482.02M | $208.83 | +1,442% | -4.56 | 0.33 | 0.32 | 10.75 | -4.84 | 0.54 | 10.84% | -6.45% | -7.04% | -12.86% | -5.59% | -7.05% | 0.96 | -47.00 | 1.62 | 1.08 | 7.77 | 94.27% | 57.85% | -302.07% | 17.09% | 0.35 | 4.76% | 0.00% | 0.00% | 0.00% | -17.99 | 21.13 | 1.16 | 1.36 |
| MG | Mistras Group, Inc. | $15.82 | 503.34M | $18.05 | +14% | 26.41 | 1.89 | 0.61 | 9.44 | — | 35.84 | 26.81% | 7.35% | 2.33% | 7.76% | 9.63% | 3.06% | 1.03 | 3.63 | 1.47 | 1.47 | 3.07 | -11.67% | -0.77% | -69.40% | 1.87% | 0.27 | 2.00% | 0.00% | 0.00% | 0.00% | 12.39 | 79.37 | 0.91 | 2.47 |
| OFLX | Omega Flex, Inc. | $30.44 | 307.27M | $34.32 | +13% | 18.89 | 3.33 | 2.85 | 11.24 | — | 3.47 | 56.20% | 17.22% | 15.08% | 17.73% | 35.43% | 14.06% | 0.06 | — | 5.20 | 4.19 | -2.35 | -17.42% | -3.33% | -18.57% | 5.48% | 1.08 | 42.40% | 4.90% | 92.60% | 5.63% | 13.68 | 15.09 | 2.36 | 11.25 |
| PKOH | Park-Ohio Holdings Corp. | $41.61 | 599.11M | $10.26 | -75% | 13.49 | 0.87 | 0.21 | 9.20 | — | 1.69 | 16.96% | 5.10% | 1.55% | 6.95% | 7.37% | 1.78% | 1.75 | 1.72 | 2.33 | 0.85 | 6.00 | -46.71% | -3.45% | -162.50% | 0.30% | 0.11 | 0.10% | 2.33% | 31.50% | 2.33% | 11.76 | 959.98 | 0.60 | 2.20 |
| SHMD | SCHMID Group N.V. Class A… | $4.44 | 168.98M | $25.22 | +468% | -3.04 | -1.57 | 3.23 | -58.45 | — | -1.39 | 21.99% | -15.41% | -106.12% | 70.42% | -101.21% | -68.45% | -0.99 | -0.14 | 0.37 | 0.22 | -22.50 | -25.31% | 5.70% | -25.06% | -2.77% | 0.00 | -58.89% | 0.00% | 0.00% | 0.00% | -34.09 | -58.62 | 5.25 | -0.30 |
| WNC | Wabash National Corporati… | $12.71 | 517.77M | $34.39 | +171% | 1.58 | 0.91 | 0.22 | 2.05 | — | 2.97 | 3.81% | 20.81% | 13.71% | 76.10% | 37.34% | 16.39% | 1.21 | 15.06 | 1.39 | 0.54 | 1.13 | -179.22% | -20.75% | -128.93% | -3.91% | 0.04 | -2.03% | 4.13% | 6.50% | 14.24% | 2.32 | -57.10 | 0.48 | 2.95 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($6.12 ÷ $1.93) − 1 = +217.1% (IC, example).