Price · as of 2026-09-03
$24.37
Market cap 511.09M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 31, 2022 – Feb 4, 2022 | $3.95 | $4.39 | $3.08 | $3.25 | |
| Feb 7, 2022 – Feb 11, 2022 | $3.45 | $10.35 | $3.41 | $6.94 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $6.41 | $9.68 | $5.31 | $5.86 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $7.24 | $7.70 | $5.49 | $6.34 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $6.35 | $8.17 | $6.20 | $7.53 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $7.52 | $8.70 | $7.30 | $8.27 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $8.29 | $9.80 | $7.50 | $7.83 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $7.62 | $8.43 | $6.02 | $7.51 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $7.06 | $7.67 | $6.40 | $7.02 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $7.24 | $11.04 | $7.01 | $9.45 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $9.26 | $10.20 | $8.88 | $10.10 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $9.70 | $9.70 | $9.01 | $9.68 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $9.68 | $9.70 | $8.57 | $9.50 | 0 |
| May 2, 2022 – May 6, 2022 | $9.60 | $18.94 | $9.24 | $18.20 | 0 |
| May 9, 2022 – May 13, 2022 | $18.93 | $19.97 | $12.61 | $18.85 | 0 |
| May 16, 2022 – May 20, 2022 | $19.25 | $20.92 | $15.21 | $15.50 | 0 |
| May 23, 2022 – May 27, 2022 | $15.40 | $16.82 | $14.39 | $15.66 | 0 |
| May 30, 2022 – Jun 3, 2022 | $15.50 | $16.64 | $11.73 | $12.15 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $11.99 | $13.10 | $11.93 | $12.00 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $12.00 | $13.69 | $9.80 | $10.97 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $11.17 | $13.16 | $10.20 | $11.49 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $11.21 | $12.32 | $10.43 | $11.99 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $11.72 | $14.44 | $11.72 | $12.71 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $12.82 | $12.82 | $11.30 | $11.30 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $11.87 | $12.25 | $11.25 | $11.92 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $11.25 | $11.67 | $7.98 | $8.80 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $9.05 | $9.96 | $8.14 | $8.51 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $8.75 | $9.10 | $7.85 | $8.71 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $8.57 | $9.95 | $8.55 | $8.99 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $8.91 | $9.46 | $8.11 | $8.73 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $8.69 | $9.32 | $7.34 | $8.29 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $8.17 | $8.72 | $8.01 | $8.40 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $8.39 | $8.50 | $7.97 | $8.20 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $8.02 | $8.18 | $7.70 | $7.87 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $7.85 | $7.85 | $7.09 | $7.09 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $7.48 | $7.80 | $7.00 | $7.01 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $7.01 | $7.01 | $6.64 | $6.98 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $7.25 | $7.25 | $6.70 | $7.05 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $7.07 | $7.20 | $6.73 | $7.17 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $6.75 | $7.25 | $6.21 | $6.96 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $6.93 | $7.12 | $6.76 | $6.80 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $6.79 | $7.25 | $6.70 | $7.23 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $7.15 | $7.39 | $6.90 | $7.27 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $7.26 | $8.12 | $7.01 | $7.51 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $7.58 | $7.86 | $7.41 | $7.51 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $7.50 | $7.74 | $7.41 | $7.41 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $7.43 | $7.75 | $7.31 | $7.74 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $7.44 | $7.99 | $7.26 | $7.50 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $7.50 | $7.86 | $7.14 | $7.60 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $7.47 | $7.61 | $7.14 | $7.41 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $7.42 | $7.89 | $7.40 | $7.50 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $7.55 | $8.65 | $7.14 | $7.98 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $7.71 | $10.98 | $7.71 | $10.38 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $10.31 | $14.78 | $10.26 | $14.37 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $14.37 | $15.09 | $9.48 | $9.97 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $10.00 | $10.60 | $9.90 | $10.44 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $10.51 | $11.98 | $10.38 | $11.98 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $12.00 | $12.00 | $9.90 | $10.77 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $10.37 | $11.95 | $9.56 | $11.95 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $12.00 | $12.65 | $11.19 | $11.76 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $11.75 | $13.46 | $11.22 | $13.11 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $13.00 | $13.50 | $12.08 | $13.00 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $12.75 | $14.90 | $12.47 | $14.74 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $14.40 | $14.87 | $13.75 | $13.88 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $14.00 | $14.85 | $13.77 | $14.80 | 0 |
| May 1, 2023 – May 5, 2023 | $14.80 | $15.25 | $12.59 | $15.05 | 0 |
| May 8, 2023 – May 12, 2023 | $15.04 | $16.20 | $14.60 | $15.98 | 0 |
| May 15, 2023 – May 19, 2023 | $16.44 | $17.40 | $15.52 | $16.99 | 0 |
| May 22, 2023 – May 26, 2023 | $16.98 | $17.82 | $16.50 | $17.55 | 0 |
| May 29, 2023 – Jun 2, 2023 | $17.55 | $17.80 | $16.80 | $17.58 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $17.45 | $17.82 | $16.86 | $17.82 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $17.82 | $18.65 | $16.80 | $18.10 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $18.24 | $18.29 | $16.70 | $16.95 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $16.92 | $16.99 | $15.91 | $15.97 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $16.10 | $16.40 | $14.60 | $15.24 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $15.39 | $16.30 | $14.80 | $14.97 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $15.00 | $15.96 | $13.95 | $15.02 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $15.46 | $15.46 | $13.33 | $13.84 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $13.95 | $15.44 | $13.27 | $14.50 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $14.55 | $15.36 | $14.01 | $15.31 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $15.02 | $15.43 | $14.05 | $14.93 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $15.00 | $15.50 | $14.18 | $14.35 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $14.19 | $15.15 | $13.05 | $14.80 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $15.12 | $15.20 | $13.39 | $13.77 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $13.70 | $14.90 | $12.82 | $14.58 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $14.50 | $14.96 | $12.83 | $13.94 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $13.42 | $14.41 | $12.52 | $12.89 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $13.14 | $13.15 | $10.59 | $11.30 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $11.02 | $11.62 | $8.33 | $9.26 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $9.02 | $11.50 | $8.24 | $9.19 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $9.17 | $9.88 | $7.92 | $8.44 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $8.70 | $10.00 | $8.19 | $9.56 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $9.45 | $9.98 | $8.00 | $8.06 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $8.10 | $9.00 | $7.59 | $8.20 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $8.50 | $8.67 | $8.01 | $8.20 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $8.43 | $8.67 | $7.51 | $8.41 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $8.47 | $8.68 | $8.02 | $8.19 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $8.34 | $9.06 | $7.76 | $8.61 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $8.59 | $9.00 | $7.50 | $8.31 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $8.51 | $8.72 | $8.11 | $8.34 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $8.44 | $9.62 | $8.21 | $9.25 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $9.37 | $11.00 | $8.31 | $8.43 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $8.42 | $8.75 | $7.03 | $8.19 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $8.11 | $8.54 | $6.20 | $7.66 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $7.74 | $8.18 | $6.69 | $7.05 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $6.86 | $7.44 | $6.52 | $6.69 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $6.74 | $8.15 | $6.55 | $7.52 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $7.54 | $8.21 | $6.57 | $7.52 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $7.42 | $10.82 | $7.42 | $10.70 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $10.69 | $10.77 | $9.41 | $10.26 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $10.24 | $12.10 | $7.62 | $11.00 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $11.00 | $11.89 | $8.20 | $9.02 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $9.32 | $9.45 | $8.04 | $8.20 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $8.43 | $8.49 | $7.56 | $7.78 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $7.79 | $7.95 | $6.85 | $7.02 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $7.11 | $7.33 | $6.30 | $6.82 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $6.92 | $7.39 | $6.33 | $6.50 | 0 |
| Apr 29, 2024 – May 3, 2024 | $6.48 | $8.29 | $5.92 | $8.14 | 0 |
| May 6, 2024 – May 10, 2024 | $8.15 | $8.45 | $6.00 | $6.40 | 0 |
| May 13, 2024 – May 17, 2024 | $6.63 | $6.94 | $6.05 | $6.15 | 0 |
| May 20, 2024 – May 24, 2024 | $6.07 | $7.37 | $5.85 | $6.21 | 0 |
| May 27, 2024 – May 31, 2024 | $6.33 | $7.00 | $6.16 | $6.77 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $6.84 | $6.90 | $5.95 | $6.34 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $6.19 | $7.04 | $6.01 | $6.77 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $6.79 | $7.29 | $6.44 | $7.05 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $7.07 | $7.42 | $6.00 | $6.33 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $6.45 | $6.67 | $6.02 | $6.18 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $6.27 | $6.58 | $6.07 | $6.58 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $6.52 | $7.06 | $6.45 | $6.72 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $6.81 | $7.06 | $6.53 | $6.94 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $6.95 | $7.15 | $5.99 | $6.17 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $5.87 | $7.60 | $5.85 | $6.78 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $6.61 | $6.77 | $6.05 | $6.28 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $6.31 | $7.54 | $6.19 | $7.10 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $7.07 | $7.50 | $6.46 | $6.96 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $6.89 | $6.96 | $5.91 | $6.18 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $6.24 | $6.95 | $6.14 | $6.67 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $6.75 | $7.04 | $6.00 | $6.50 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $6.63 | $6.68 | $6.07 | $6.18 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $6.19 | $6.78 | $5.90 | $6.10 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $6.17 | $6.53 | $5.96 | $6.40 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $6.48 | $7.76 | $6.40 | $7.60 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $7.78 | $9.03 | $7.35 | $8.76 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $8.98 | $9.07 | $6.41 | $6.41 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $6.70 | $10.81 | $6.00 | $10.81 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $11.30 | $11.80 | $4.82 | $4.95 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $5.00 | $5.49 | $4.61 | $5.10 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $5.05 | $5.48 | $4.85 | $5.04 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $5.00 | $5.16 | $4.60 | $4.87 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $4.93 | $5.04 | $4.52 | $4.70 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $4.74 | $5.34 | $4.44 | $4.52 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $4.63 | $5.44 | $4.44 | $5.22 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $5.19 | $5.89 | $5.03 | $5.58 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $5.77 | $6.75 | $5.57 | $5.81 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $5.80 | $6.08 | $5.34 | $5.49 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $5.57 | $7.15 | $5.51 | $6.55 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $6.38 | $7.06 | $6.12 | $6.76 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $6.75 | $8.00 | $5.81 | $6.71 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $6.78 | $7.83 | $6.07 | $7.80 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $7.75 | $8.13 | $7.38 | $7.59 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $7.70 | $7.75 | $6.50 | $6.69 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $6.61 | $6.95 | $5.87 | $6.93 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $6.87 | $8.99 | $6.80 | $8.85 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $9.17 | $10.40 | $8.68 | $10.20 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $10.20 | $10.67 | $8.45 | $10.46 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $10.49 | $10.71 | $8.03 | $8.25 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $7.88 | $9.26 | $7.61 | $8.31 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $8.56 | $10.19 | $8.34 | $8.87 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $8.87 | $11.29 | $8.32 | $10.49 | 0 |
| Apr 28, 2025 – May 2, 2025 | $10.50 | $11.52 | $9.16 | $9.25 | 0 |
| May 5, 2025 – May 9, 2025 | $9.11 | $9.61 | $8.01 | $8.99 | 0 |
| May 12, 2025 – May 16, 2025 | $8.96 | $10.31 | $7.94 | $9.87 | 0 |
| May 19, 2025 – May 23, 2025 | $9.97 | $11.15 | $9.82 | $9.83 | 0 |
| May 26, 2025 – May 30, 2025 | $9.99 | $10.17 | $9.15 | $9.41 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $9.44 | $9.75 | $8.65 | $8.85 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $8.84 | $9.30 | $8.40 | $8.41 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $8.36 | $8.89 | $7.90 | $8.13 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $8.10 | $8.28 | $7.42 | $7.55 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $7.60 | $7.83 | $7.25 | $7.54 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $7.50 | $8.30 | $7.47 | $7.88 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $7.76 | $8.57 | $7.76 | $7.80 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $7.80 | $8.24 | $7.48 | $7.78 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $7.82 | $7.95 | $6.30 | $6.80 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $6.80 | $7.38 | $5.85 | $6.00 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $6.02 | $6.99 | $5.97 | $6.43 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $6.47 | $6.89 | $6.11 | $6.87 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $6.89 | $6.90 | $6.32 | $6.56 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $6.50 | $6.73 | $6.32 | $6.68 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $6.74 | $6.88 | $6.15 | $6.16 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $6.26 | $6.55 | $6.15 | $6.27 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $6.30 | $6.60 | $5.57 | $6.08 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $6.09 | $6.20 | $5.89 | $6.01 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $6.01 | $6.30 | $5.85 | $5.96 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $6.06 | $6.30 | $5.93 | $6.17 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $6.20 | $6.40 | $5.61 | $6.20 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $6.30 | $7.00 | $6.12 | $6.71 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $6.71 | $6.71 | $5.55 | $6.14 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $6.27 | $6.40 | $5.86 | $6.02 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $6.06 | $6.24 | $5.86 | $6.08 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $6.06 | $6.25 | $5.85 | $6.24 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $6.24 | $6.84 | $5.77 | $6.71 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $6.79 | $7.77 | $6.47 | $7.59 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $7.59 | $8.04 | $7.45 | $7.78 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $7.79 | $8.36 | $7.57 | $7.75 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $7.71 | $8.56 | $7.22 | $8.51 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $8.59 | $9.44 | $8.00 | $8.46 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $8.46 | $8.76 | $7.95 | $8.48 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $8.35 | $8.93 | $8.08 | $8.59 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $8.55 | $8.80 | $7.94 | $8.11 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $8.13 | $8.97 | $8.00 | $8.89 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $8.90 | $9.23 | $8.12 | $8.76 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $8.67 | $9.07 | $8.26 | $8.46 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $8.38 | $9.12 | $8.20 | $8.86 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $8.71 | $9.28 | $8.63 | $8.96 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $8.88 | $9.88 | $8.72 | $9.03 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $9.11 | $9.30 | $7.80 | $8.23 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $8.43 | $8.49 | $7.41 | $7.48 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $7.58 | $7.94 | $7.17 | $7.56 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $7.58 | $8.40 | $7.57 | $8.22 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $8.22 | $8.92 | $8.13 | $8.90 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $8.68 | $9.21 | $8.25 | $8.90 | 0 |
| Apr 27, 2026 – May 1, 2026 | $8.83 | $9.09 | $8.42 | $8.54 | 0 |
| May 4, 2026 – May 8, 2026 | $8.53 | $11.74 | $8.52 | $11.65 | 0 |
| May 11, 2026 – May 15, 2026 | $11.61 | $13.34 | $10.38 | $11.04 | 0 |
| May 18, 2026 – May 22, 2026 | $10.99 | $11.51 | $10.08 | $10.35 | 0 |
| May 25, 2026 – May 29, 2026 | $10.50 | $10.73 | $9.64 | $9.75 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $9.62 | $9.99 | $9.22 | $9.54 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $9.65 | $10.80 | $9.35 | $10.71 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $10.94 | $14.16 | $10.73 | $13.82 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $13.84 | $28.37 | $13.02 | $27.19 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $27.13 | $29.28 | $17.77 | $19.57 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $20.57 | $20.74 | $18.02 | $18.35 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $18.30 | $19.97 | $18.04 | $19.14 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $19.11 | $20.20 | $18.02 | $19.31 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $19.37 | $23.12 | $19.00 | $21.52 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $21.57 | $22.87 | $17.89 | $18.95 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $18.68 | $20.30 | $18.30 | $18.96 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $18.85 | $23.99 | $18.51 | $23.56 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $23.56 | $25.94 | $23.29 | $23.73 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $23.52 | $24.62 | $22.57 | $24.37 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | — | — |
| P/E | -7.45 | |
| P/B | 10.70 | |
| P/S | — | |
| EV/EBITDA | -6.25 | |
| PEG | -39.37 | |
| P/TBV | 10.70 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 | |||||
| 2021 | $8.27 | ||||
| 2022 | $10.77 | ||||
| 2023 | $10.26 | ||||
| 2024 | $6.93 | ||||
| 2025 | $9.03 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Nuvectis Pharma, Inc.
Nuvectis Pharma, Inc. operates as a biopharmaceutical firm specializing in the development of targeted therapies to address critical, unmet needs within the field of oncology. The company's innovative pipeline features NXP800, a novel compound engineered to inhibit the heat shock factor 1 pathway for treating various forms of cancer. Another promising asset is NXP900, a small molecule drug candidate crafted to suppress the Proto-oncogene c-Src and YES1 kinases. This Fort Lee, New Jersey-based organization was established in 2020.
- CEO
- Ron Bentsur
- Employees
- 13
- Beta
- -0.25
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| NVCT | Nuvectis Pharma, Inc. | $18.95 | 511.09M | — | — | -7.45 | 10.70 | — | -6.25 | -39.37 | 10.70 | 0.00% | 0.00% | 0.00% | -188.03% | 250.21% | -105.10% | 0.00 | — | 2.38 | 2.38 | 1.20 | 18.92% | — | 30.72% | -8.13% | -1.20 | 145.27% | 0.00% | 0.00% | 6.65% | -6.00 | -10.33 | — | 2.31 |
| CGEN | Compugen Ltd. | $2.28 | 215.58M | $31.49 | +1,281% | 5.92 | 2.04 | 2.88 | 1.86 | — | 2.04 | 87.29% | 43.05% | 48.57% | 44.84% | -73.27% | 26.00% | 0.03 | — | 6.56 | 6.47 | -2.44 | -337.50% | 161.14% | -36.69% | 14.97% | 1.40 | -73.39% | 0.00% | 0.00% | 34.56% | 2.13 | 2.13 | 0.92 | 0.36 |
| CRDF | Cardiff Oncology, Inc. | $0.96 | 62.67M | $12.57 | +1,216% | -2.71 | 2.74 | 209.65 | -1.49 | — | 2.74 | 100.00% | -8256.32% | -7732.04% | -71.45% | 505.84% | -57.65% | 0.02 | — | 3.67 | 3.57 | 0.37 | -27.37% | -13.18% | 0.51% | -30.54% | -2.31 | 392.26% | 0.00% | 0.00% | 0.00% | -1.37 | -1.76 | 112.74 | -6.96 |
| IPHA | Innate Pharma S.A. | $1.77 | 166.21M | $16.04 | +806% | -15.32 | -5.35 | 41.62 | -2.39 | — | -5.35 | 100.00% | -1916.94% | -1764.51% | 117.72% | 143.68% | -8.71% | -1.04 | -121.42 | 1.27 | 1.14 | 0.13 | -13.11% | -77.92% | 379.07% | -30.09% | -0.89 | 93.88% | 0.00% | 0.00% | 0.00% | -1.95 | -2.99 | 37.41 | -11.47 |
| MIST | Milestone Pharmaceuticals… | $1.15 | 98.34M | — | — | -2.26 | 3.41 | 92.24 | -1.60 | -18.94 | 3.41 | 92.63% | -4041.72% | -4078.78% | -229.65% | 1642.96% | -66.71% | 1.40 | -16.28 | 8.01 | 7.83 | 0.25 | 11.94% | — | 70.85% | -34.60% | -3.51 | 1304.51% | 0.00% | 0.00% | 30.96% | -1.52 | -1.93 | 61.46 | -4.88 |
| MOLN | Molecular Partners AG | $4.01 | 150.42M | $3.57 | -11% | -2.06 | 1.58 | — | -0.63 | -54.60 | 1.58 | 0.00% | 0.00% | 0.00% | -55.55% | 805.15% | -47.31% | 0.05 | -3229.11 | 8.79 | 8.61 | 1.33 | 3.77% | -100.00% | -13.34% | -40.92% | -4.65 | 719.92% | 0.00% | 0.00% | 13.84% | -0.65 | -0.72 | — | -1.64 |
| RANI | Rani Therapeutics Holding… | $0.78 | 50.95M | $17.00 | +2,079% | -2.94 | 2.64 | 53.46 | -1.13 | — | 2.64 | 44.89% | -2345.99% | -1817.09% | -169.55% | 921.02% | -62.30% | 0.13 | -13.25 | 4.21 | 4.08 | 0.38 | -57.14% | 58.85% | -47.43% | -21.54% | -1.48 | 452.03% | 0.00% | 0.00% | 46.10% | -1.09 | -2.23 | 25.67 | -1.40 |
| TNXP | Tonix Pharmaceuticals Hol… | $11.26 | 179.49M | $6.43 | -43% | -0.91 | 0.46 | 8.60 | 0.77 | — | 0.46 | 34.65% | -959.05% | -946.22% | -64.48% | -296.11% | -56.37% | 0.01 | -1412.39 | 7.42 | 7.05 | 1.69 | -91.75% | 29.85% | 69.08% | -91.59% | -3.24 | -243.13% | 0.00% | 0.00% | 112.35% | 0.74 | 0.91 | -7.14 | -2.80 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as (— ÷ $24.37) − 1 = — (IC, example).