Skip to content

US · NVNI

Nvni Group Limited Ordinary Shares

Programmatic access: InvestorsCraft Valuation API · catalog

Sector
Technology · Software - Application
Headquarters
São Paulo, SP 04538-000
Website
nuvini.co

Price · as of 2026-09-04

$0.93

Market cap 10.28M

Price history

Weekly OHLC price history for NVNI, USD per share
WeekOpenHighLowCloseVolume
Oct 2, 2023 – Oct 6, 2023$79.90$110.00$33.80$37.200
Oct 9, 2023 – Oct 13, 2023$39.00$43.40$30.70$33.500
Oct 16, 2023 – Oct 20, 2023$33.70$35.20$30.30$30.800
Oct 23, 2023 – Oct 27, 2023$30.90$32.42$26.00$27.200
Oct 30, 2023 – Nov 3, 2023$27.55$29.71$23.80$25.500
Nov 6, 2023 – Nov 10, 2023$24.90$27.50$19.72$24.000
Nov 13, 2023 – Nov 17, 2023$24.90$25.00$21.25$22.000
Nov 20, 2023 – Nov 24, 2023$22.10$24.20$21.50$22.900
Nov 27, 2023 – Dec 1, 2023$23.38$23.50$17.20$18.100
Dec 4, 2023 – Dec 8, 2023$18.40$19.20$12.90$16.000
Dec 11, 2023 – Dec 15, 2023$15.60$18.50$15.10$16.500
Dec 18, 2023 – Dec 22, 2023$16.16$16.70$13.60$14.900
Dec 25, 2023 – Dec 29, 2023$15.90$20.00$14.10$14.900
Jan 1, 2024 – Jan 5, 2024$16.00$19.00$16.00$17.300
Jan 8, 2024 – Jan 12, 2024$17.50$30.60$16.73$25.500
Jan 15, 2024 – Jan 19, 2024$23.70$30.70$15.90$26.900
Jan 22, 2024 – Jan 26, 2024$25.10$32.00$24.50$29.300
Jan 29, 2024 – Feb 2, 2024$28.10$29.30$23.60$24.800
Feb 5, 2024 – Feb 9, 2024$24.23$25.90$18.00$18.600
Feb 12, 2024 – Feb 16, 2024$18.50$21.50$18.00$19.000
Feb 19, 2024 – Feb 23, 2024$18.50$20.00$17.80$19.400
Feb 26, 2024 – Mar 1, 2024$20.97$21.40$18.20$19.800
Mar 4, 2024 – Mar 8, 2024$19.67$21.37$17.77$20.800
Mar 11, 2024 – Mar 15, 2024$20.68$24.68$18.50$18.500
Mar 18, 2024 – Mar 22, 2024$19.10$20.40$18.50$18.900
Mar 25, 2024 – Mar 28, 2024$20.00$21.65$18.50$18.900
Apr 1, 2024 – Apr 5, 2024$18.60$20.00$18.50$18.500
Apr 8, 2024 – Apr 12, 2024$18.50$18.50$16.50$16.600
Apr 15, 2024 – Apr 19, 2024$17.60$17.60$13.80$14.000
Apr 22, 2024 – Apr 26, 2024$15.10$16.30$14.00$14.400
Apr 29, 2024 – May 3, 2024$14.40$15.73$14.00$15.500
May 6, 2024 – May 10, 2024$14.10$15.50$14.10$14.100
May 13, 2024 – May 17, 2024$14.54$15.54$14.00$14.000
May 20, 2024 – May 24, 2024$16.33$16.38$12.20$14.200
May 27, 2024 – May 31, 2024$13.20$14.98$12.00$12.100
Jun 3, 2024 – Jun 7, 2024$12.10$13.33$12.00$12.000
Jun 10, 2024 – Jun 14, 2024$12.10$16.50$12.10$12.100
Jun 17, 2024 – Jun 21, 2024$12.80$14.80$12.10$12.100
Jun 24, 2024 – Jun 28, 2024$12.10$12.40$10.40$10.400
Jul 1, 2024 – Jul 5, 2024$10.10$14.90$9.26$11.700
Jul 8, 2024 – Jul 12, 2024$10.60$14.20$10.60$11.700
Jul 15, 2024 – Jul 19, 2024$10.60$14.00$10.60$13.400
Jul 22, 2024 – Jul 26, 2024$13.50$23.40$11.60$16.100
Jul 29, 2024 – Aug 2, 2024$16.30$19.00$13.40$15.100
Aug 5, 2024 – Aug 9, 2024$13.50$17.40$11.50$12.100
Aug 12, 2024 – Aug 16, 2024$11.60$15.40$11.60$13.400
Aug 19, 2024 – Aug 23, 2024$13.40$16.00$12.60$15.000
Aug 26, 2024 – Aug 30, 2024$14.10$14.50$12.70$12.800
Sep 2, 2024 – Sep 6, 2024$12.80$13.50$10.00$10.000
Sep 9, 2024 – Sep 13, 2024$12.70$12.70$10.00$10.000
Sep 16, 2024 – Sep 20, 2024$10.00$10.80$9.90$9.900
Sep 23, 2024 – Sep 27, 2024$10.00$10.50$8.20$8.700
Sep 30, 2024 – Oct 4, 2024$8.40$8.70$7.50$8.000
Oct 7, 2024 – Oct 11, 2024$8.00$8.08$6.30$6.650
Oct 14, 2024 – Oct 18, 2024$6.20$6.70$5.76$6.000
Oct 21, 2024 – Oct 25, 2024$6.00$7.40$5.80$7.210
Oct 28, 2024 – Nov 1, 2024$7.22$8.78$6.42$8.780
Nov 4, 2024 – Nov 8, 2024$8.00$12.20$8.00$11.800
Nov 11, 2024 – Nov 15, 2024$11.50$11.60$7.50$9.250
Nov 18, 2024 – Nov 22, 2024$9.20$9.20$8.00$8.300
Nov 25, 2024 – Nov 29, 2024$8.80$8.80$7.20$7.200
Dec 2, 2024 – Dec 6, 2024$7.20$8.70$6.65$7.200
Dec 9, 2024 – Dec 13, 2024$6.02$7.80$4.03$5.020
Dec 16, 2024 – Dec 20, 2024$4.10$121.90$3.28$85.800
Dec 23, 2024 – Dec 27, 2024$71.00$87.00$40.10$42.100
Dec 30, 2024 – Jan 3, 2025$39.70$39.70$22.90$27.200
Jan 6, 2025 – Jan 10, 2025$27.70$32.50$16.20$16.400
Jan 13, 2025 – Jan 17, 2025$16.80$17.50$12.60$15.700
Jan 20, 2025 – Jan 24, 2025$15.60$58.70$14.20$44.000
Jan 27, 2025 – Jan 31, 2025$33.70$74.50$32.10$56.600
Feb 3, 2025 – Feb 7, 2025$54.50$75.80$40.50$41.800
Feb 10, 2025 – Feb 14, 2025$41.20$50.40$31.20$33.500
Feb 17, 2025 – Feb 21, 2025$34.80$35.90$22.60$25.100
Feb 24, 2025 – Feb 28, 2025$26.80$40.50$5.60$10.100
Mar 3, 2025 – Mar 7, 2025$5.79$6.04$2.22$2.660
Mar 10, 2025 – Mar 14, 2025$2.70$3.29$2.34$2.620
Mar 17, 2025 – Mar 21, 2025$2.59$2.93$2.38$2.430
Mar 24, 2025 – Mar 28, 2025$1.88$2.88$1.69$2.120
Mar 31, 2025 – Apr 4, 2025$2.15$2.42$1.93$2.020
Apr 7, 2025 – Apr 11, 2025$1.97$2.05$1.61$1.700
Apr 14, 2025 – Apr 17, 2025$1.74$1.90$1.63$1.650
Apr 21, 2025 – Apr 25, 2025$1.70$1.70$1.44$1.630
Apr 28, 2025 – May 2, 2025$1.58$7.62$1.51$3.360
May 5, 2025 – May 9, 2025$3.99$7.40$3.30$5.310
May 12, 2025 – May 16, 2025$5.00$5.55$3.72$4.030
May 19, 2025 – May 23, 2025$4.18$4.44$3.70$4.040
May 26, 2025 – May 30, 2025$4.04$4.40$3.42$3.510
Jun 2, 2025 – Jun 6, 2025$3.53$3.60$3.21$3.350
Jun 9, 2025 – Jun 13, 2025$3.35$3.96$3.30$3.570
Jun 16, 2025 – Jun 20, 2025$3.70$3.70$3.10$3.120
Jun 23, 2025 – Jun 27, 2025$3.10$3.29$2.80$2.970
Jun 30, 2025 – Jul 3, 2025$3.00$3.22$2.80$3.200
Jul 7, 2025 – Jul 11, 2025$3.15$3.75$3.13$3.420
Jul 14, 2025 – Jul 18, 2025$3.22$3.82$3.22$3.460
Jul 21, 2025 – Jul 25, 2025$3.58$4.67$3.47$4.200
Jul 28, 2025 – Aug 1, 2025$5.67$8.30$4.31$6.200
Aug 4, 2025 – Aug 8, 2025$6.26$6.80$5.00$6.300
Aug 11, 2025 – Aug 15, 2025$6.40$7.23$5.50$5.690
Aug 18, 2025 – Aug 22, 2025$6.08$6.46$5.60$6.230
Aug 25, 2025 – Aug 29, 2025$6.23$6.69$5.85$6.130
Sep 1, 2025 – Sep 5, 2025$6.14$6.23$5.20$5.450
Sep 8, 2025 – Sep 12, 2025$5.47$6.44$5.17$6.400
Sep 15, 2025 – Sep 19, 2025$6.35$11.40$6.07$9.000
Sep 22, 2025 – Sep 26, 2025$9.80$16.40$9.70$14.500
Sep 29, 2025 – Oct 3, 2025$15.00$15.40$3.06$3.130
Oct 6, 2025 – Oct 10, 2025$3.22$3.67$2.84$3.080
Oct 13, 2025 – Oct 17, 2025$3.32$4.94$3.20$4.130
Oct 20, 2025 – Oct 24, 2025$4.21$4.34$3.40$3.830
Oct 27, 2025 – Oct 31, 2025$3.85$3.85$3.44$3.680
Nov 3, 2025 – Nov 7, 2025$3.65$3.68$3.02$3.270
Nov 10, 2025 – Nov 14, 2025$3.23$3.39$2.70$3.010
Nov 17, 2025 – Nov 21, 2025$2.96$3.30$2.74$3.010
Nov 24, 2025 – Nov 28, 2025$3.05$3.07$2.80$2.880
Dec 1, 2025 – Dec 5, 2025$2.87$4.20$2.80$4.050
Dec 8, 2025 – Dec 12, 2025$4.14$4.20$3.28$3.280
Dec 15, 2025 – Dec 19, 2025$3.29$3.43$2.70$3.050
Dec 22, 2025 – Dec 26, 2025$3.04$3.24$2.81$2.880
Dec 29, 2025 – Jan 2, 2026$2.87$2.91$2.60$2.740
Jan 5, 2026 – Jan 9, 2026$2.67$3.03$2.67$2.870
Jan 12, 2026 – Jan 16, 2026$2.79$2.99$2.75$2.800
Jan 19, 2026 – Jan 23, 2026$2.80$3.18$2.79$2.910
Jan 26, 2026 – Jan 30, 2026$2.50$2.62$1.51$1.690
Feb 2, 2026 – Feb 6, 2026$1.66$1.77$1.43$1.630
Feb 9, 2026 – Feb 13, 2026$1.63$1.85$1.45$1.580
Feb 16, 2026 – Feb 20, 2026$1.56$1.73$1.48$1.510
Feb 23, 2026 – Feb 27, 2026$1.50$1.52$1.10$1.220
Mar 2, 2026 – Mar 6, 2026$1.21$1.40$1.20$1.280
Mar 9, 2026 – Mar 13, 2026$1.33$1.40$1.23$1.250
Mar 16, 2026 – Mar 20, 2026$1.28$1.40$1.19$1.240
Mar 23, 2026 – Mar 27, 2026$1.27$1.27$1.13$1.160
Mar 30, 2026 – Apr 2, 2026$1.18$1.68$1.05$1.570
Apr 6, 2026 – Apr 10, 2026$1.04$1.36$0.96$1.190
Apr 13, 2026 – Apr 17, 2026$1.21$1.37$1.19$1.310
Apr 20, 2026 – Apr 24, 2026$1.28$1.47$1.26$1.380
Apr 27, 2026 – May 1, 2026$1.39$1.43$1.25$1.410
May 4, 2026 – May 8, 2026$1.40$1.41$1.12$1.160
May 11, 2026 – May 15, 2026$1.15$1.20$1.09$1.160
May 18, 2026 – May 22, 2026$1.17$1.25$0.96$1.200
May 25, 2026 – May 29, 2026$1.19$1.26$1.15$1.150
Jun 1, 2026 – Jun 5, 2026$1.13$1.26$1.00$1.020
Jun 8, 2026 – Jun 12, 2026$1.02$1.16$0.77$0.810
Jun 15, 2026 – Jun 18, 2026$0.82$1.04$0.81$0.950
Jun 22, 2026 – Jun 26, 2026$0.91$1.00$0.90$0.950
Jun 29, 2026 – Jul 2, 2026$0.95$1.02$0.92$0.990
Jul 6, 2026 – Jul 10, 2026$0.99$1.13$0.94$1.100
Jul 13, 2026 – Jul 17, 2026$1.08$1.69$1.06$1.580
Jul 20, 2026 – Jul 24, 2026$1.58$1.61$1.08$1.130
Jul 27, 2026 – Jul 31, 2026$1.07$1.17$1.00$1.060
Aug 3, 2026 – Aug 7, 2026$1.07$1.30$1.00$1.050
Aug 10, 2026 – Aug 14, 2026$1.03$1.15$1.00$1.050
Aug 17, 2026 – Aug 21, 2026$1.09$1.09$1.00$1.040
Aug 24, 2026 – Aug 28, 2026$1.03$1.06$0.99$1.000
Aug 31, 2026 – Sep 4, 2026$0.99$1.00$0.82$0.930

Valuation

MetricValueUpside
IC Value$0.51-45%
P/E-0.20
P/B-0.13
P/S0.10
EV/EBITDA-4.13
PEG
P/TBV-0.05

Valuation history

Annual price overlaid with each model's fair value. Y-axis is log scale.

Annual price and model valuations for NVNI, USD per share
YearPriceAIICGraham-DoddGraham Formula
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021$99.20$236.63
2022$103.91$182.90
2023$20.80$13.61
2024$2.66$23.30
2025$1.25$21.31

Historic valuation ratios

Pick a category, then toggle metrics to compare.

USD millions

Line items

    USD millions

    Line items

      USD millions

      Line items

        About Nvni Group Limited Ordinary Shares

        Operating from São Paulo, Brazil, Nvni Group Limited was founded in 2019 and supplies cloud-based software-as-a-service (SaaS) solutions to other enterprises through its platform.

        CEO
        Pierre Schürmann
        Employees
        477
        Beta
        -0.05

        Peer comparison

        Same-industry comparables, ranked by market cap.

        Scroll horizontally for additional metrics. Ticker column stays fixed.

        Peer comparison for NVNI: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
        Basic InfoIC ValuationCore ValuationProfitabilityLeverage & LiquidityGrowthCash FlowDividendsEnterprise ValueRisk
        TickerCompany NamePriceMarket CapValueUpsideP/EP/BP/SEV/EBITDAPEGP/TBVGross MarginOperating MarginNet MarginROEROICROADebt/EquityInterest CoverageCurrent RatioQuick RatioNet Debt/EBITDAEPS GrowthSales GrowthFCF GrowthFCF YieldOp Cash Flow RatioCash ROICDividend YieldDividend PayoutShareholder YieldEV/EBITEV/FCFEV/SalesAltman Z-Score
        NVNINvni Group Limited Ordina…$1.0510.28M$21.31+1,929%-0.20-0.130.10-4.13-0.0564.97%-13.80%-57.40%71.49%32.15%-25.60%-0.43-0.450.150.07-2.980.00%1.79%-95.84%4.87%0.02-1.11%0.00%0.00%2.24%-2.5674.150.35-3.44
        AIXIXiao-I Corporation$1.09576.34K$708.44+64,894%-0.03-0.030.22-0.48-0.01-0.0344.44%-783.63%-821.09%180.01%825.52%-200.15%-0.47-31.410.100.06-0.45361.32%-82.47%-76.87%-129.66%-0.0330.66%0.00%0.00%24.06%-0.49-13.133.82-46.24
        IDAIT Stamp Inc.$3.0215.96M$86.19+2,754%-0.900.862.40-0.381.0355.88%-244.00%-265.17%-141.65%-185.39%-83.93%0.14-52.367.857.380.68-76.50%1.85%-41.07%-76.09%-5.97-138.70%0.00%0.00%82.38%-0.35-0.470.86-8.04
        IFBDInfobird Co., Ltd$1.028.35M$178.17+17,368%-0.140.510.94-0.07-0.022.3629.50%-18.91%-656.80%-141.55%-4.54%-117.99%0.06-3.271.981.930.07579.05%505.54%-89.60%-6.38%-0.11-1.44%0.00%0.00%0.00%-2.48-7.840.47-3.70
        MTCMMTec, Inc.$3.1579.34M$176.82+5,513%-5.0919.66-13.94-5.9419.66103.91%239.11%273.74%-272.72%-148.53%-133.00%0.24-5.6412.5012.240.10-71.23%-1196.43%-614.57%-1.29%-5.52-11.20%0.00%0.00%11.97%-5.73-76.03-13.7125.12
        MYSEMyseum Inc.$2.3412.16M$15.82+576%-2.371.1813124.44-1.291.18-565106.00%-998192.36%-474049.45%-46.83%-132.22%-48.38%0.044.290.810.10-56.64%26.15%-2.66%-59.18%-4.61-102.87%0.00%0.00%0.00%-1.22-1.5712160.70-8.74
        SMSISmith Micro Software, Inc…$2.8612.85M$66.74+2,234%-0.580.920.97-0.75-165.6574.05%-110.84%-173.33%-99.17%-64.42%-80.33%0.13-47.290.740.54-0.04-62.94%-15.53%-49.14%-43.09%-1.18-24.37%0.00%0.00%0.00%-0.92-2.441.02-21.95
        WCTWellchange Holdings Compa…$0.822.38M$57.41+6,898%-6.440.544.49-0.66-0.231.7542.66%-469.11%-543.20%-11.69%-89.49%-9.25%0.05-508.484.594.590.402818.66%-41.62%-74.26%-13.40%-0.65-11.47%0.00%0.00%43.55%-0.60-4.652.79-0.20

        Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($0.51 ÷ $0.93) − 1 = -45.16% (IC, example).