Price · as of 2026-09-04
$2.24
Market cap 948.31M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 22, 2021 – Mar 26, 2021 | $10.00 | $10.07 | $9.91 | $10.00 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $10.00 | $10.49 | $9.92 | $10.12 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $10.17 | $10.30 | $10.12 | $10.24 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $10.25 | $10.50 | $10.18 | $10.20 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $10.24 | $10.27 | $10.10 | $10.24 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $10.24 | $10.45 | $10.19 | $10.40 | 0 |
| May 3, 2021 – May 7, 2021 | $10.40 | $10.40 | $10.11 | $10.14 | 0 |
| May 10, 2021 – May 14, 2021 | $10.11 | $10.24 | $10.00 | $10.04 | 0 |
| May 17, 2021 – May 21, 2021 | $10.10 | $10.15 | $9.98 | $10.01 | 0 |
| May 24, 2021 – May 28, 2021 | $10.01 | $10.30 | $9.98 | $10.06 | 0 |
| May 31, 2021 – Jun 4, 2021 | $10.10 | $10.21 | $10.04 | $10.13 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $10.15 | $10.15 | $9.96 | $9.96 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $9.99 | $10.03 | $9.90 | $10.00 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $10.02 | $10.03 | $9.92 | $9.97 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $10.04 | $10.04 | $9.85 | $9.91 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $10.34 | $11.57 | $10.30 | $10.65 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $10.73 | $10.74 | $10.47 | $10.60 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $10.65 | $10.80 | $10.31 | $10.78 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $10.90 | $10.90 | $10.50 | $10.56 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $10.60 | $10.60 | $10.09 | $10.16 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $10.48 | $10.59 | $10.11 | $10.20 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $10.26 | $10.31 | $10.00 | $10.01 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $10.03 | $10.09 | $9.91 | $9.93 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $9.98 | $9.99 | $9.88 | $9.98 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $10.00 | $10.49 | $9.92 | $10.39 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $10.45 | $10.54 | $10.01 | $10.28 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $10.18 | $10.50 | $10.09 | $10.35 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $10.35 | $10.39 | $10.06 | $10.07 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $10.11 | $10.15 | $10.00 | $10.02 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $10.06 | $10.06 | $9.99 | $10.01 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $10.01 | $10.22 | $10.00 | $10.05 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $10.05 | $10.40 | $9.87 | $10.23 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $10.27 | $11.22 | $10.03 | $11.12 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $11.74 | $18.59 | $11.52 | $13.11 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $13.15 | $13.85 | $12.36 | $12.72 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $12.72 | $12.99 | $10.70 | $11.64 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $11.55 | $12.22 | $9.75 | $10.14 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $10.00 | $11.30 | $9.45 | $9.54 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $9.55 | $9.63 | $7.26 | $8.01 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $7.96 | $8.82 | $7.41 | $8.82 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $8.90 | $8.97 | $7.82 | $7.89 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $7.96 | $8.20 | $6.43 | $6.76 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $6.82 | $7.34 | $5.98 | $6.20 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $6.11 | $6.38 | $5.35 | $5.59 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $5.40 | $6.08 | $4.87 | $5.20 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $5.30 | $5.80 | $4.90 | $5.63 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $5.63 | $7.25 | $5.43 | $6.89 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $6.90 | $7.32 | $6.01 | $6.06 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $6.00 | $6.31 | $5.04 | $6.30 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $6.23 | $6.54 | $5.25 | $5.39 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $5.36 | $5.88 | $4.86 | $5.31 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $5.24 | $6.06 | $5.07 | $5.99 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $5.91 | $6.28 | $5.61 | $6.06 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $6.08 | $6.47 | $5.75 | $6.04 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $6.26 | $6.74 | $5.28 | $5.52 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $5.45 | $5.83 | $5.26 | $5.41 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $5.38 | $5.57 | $4.48 | $4.58 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $4.50 | $4.84 | $4.36 | $4.51 | 0 |
| May 2, 2022 – May 6, 2022 | $4.47 | $4.77 | $3.71 | $3.74 | 0 |
| May 9, 2022 – May 13, 2022 | $3.68 | $3.68 | $2.65 | $3.28 | 0 |
| May 16, 2022 – May 20, 2022 | $3.22 | $3.45 | $2.72 | $2.82 | 0 |
| May 23, 2022 – May 27, 2022 | $2.89 | $2.93 | $2.47 | $2.88 | 0 |
| May 30, 2022 – Jun 3, 2022 | $2.91 | $3.28 | $2.74 | $3.15 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $3.27 | $3.94 | $3.16 | $3.26 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $3.10 | $3.37 | $2.88 | $3.15 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $3.26 | $3.60 | $3.18 | $3.53 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $3.52 | $3.62 | $3.09 | $3.44 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $3.41 | $4.03 | $3.27 | $3.87 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $3.79 | $3.84 | $3.10 | $3.28 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $3.36 | $3.58 | $3.15 | $3.25 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $3.25 | $3.44 | $3.06 | $3.35 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $3.27 | $3.81 | $3.18 | $3.77 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $3.82 | $3.92 | $2.69 | $3.05 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $3.00 | $3.54 | $2.98 | $3.34 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $3.39 | $3.53 | $3.20 | $3.26 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $3.21 | $3.36 | $3.01 | $3.09 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $3.12 | $3.33 | $2.88 | $3.26 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $3.28 | $3.61 | $3.17 | $3.41 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $3.36 | $3.40 | $2.79 | $2.84 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $2.83 | $3.05 | $2.72 | $2.79 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $2.82 | $3.04 | $2.63 | $2.64 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $2.62 | $2.73 | $2.43 | $2.53 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $2.62 | $2.92 | $2.44 | $2.61 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $2.59 | $2.78 | $2.49 | $2.75 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $2.71 | $2.87 | $2.24 | $2.32 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $2.33 | $2.76 | $2.04 | $2.64 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $2.59 | $2.77 | $2.24 | $2.26 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $2.26 | $2.26 | $2.12 | $2.17 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $2.12 | $2.26 | $2.02 | $2.20 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $2.12 | $2.18 | $1.95 | $2.07 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $2.06 | $2.33 | $1.91 | $2.00 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $1.97 | $2.02 | $1.86 | $1.95 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $1.91 | $2.11 | $1.82 | $2.06 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $2.11 | $2.23 | $1.98 | $2.07 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $2.10 | $2.18 | $2.05 | $2.12 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $2.15 | $2.29 | $2.08 | $2.14 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $2.14 | $2.37 | $2.03 | $2.31 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $2.29 | $2.81 | $2.21 | $2.53 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $2.51 | $2.58 | $2.10 | $2.15 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $2.14 | $2.45 | $2.10 | $2.24 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $2.19 | $2.28 | $2.11 | $2.14 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $2.19 | $2.21 | $1.85 | $2.00 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $2.06 | $2.06 | $1.88 | $1.91 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $1.87 | $2.06 | $1.85 | $1.96 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $1.95 | $2.09 | $1.94 | $2.03 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $2.05 | $2.15 | $1.97 | $2.15 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $2.14 | $2.17 | $2.05 | $2.14 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $2.08 | $2.40 | $2.06 | $2.31 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $2.30 | $2.43 | $2.22 | $2.23 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $2.24 | $2.24 | $2.08 | $2.11 | 0 |
| May 1, 2023 – May 5, 2023 | $2.10 | $2.11 | $1.97 | $2.01 | 0 |
| May 8, 2023 – May 12, 2023 | $2.04 | $2.54 | $1.98 | $2.28 | 0 |
| May 15, 2023 – May 19, 2023 | $2.26 | $2.40 | $2.21 | $2.26 | 0 |
| May 22, 2023 – May 26, 2023 | $2.28 | $2.49 | $2.20 | $2.46 | 0 |
| May 29, 2023 – Jun 2, 2023 | $2.50 | $2.89 | $2.40 | $2.82 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $2.79 | $3.05 | $2.79 | $2.90 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $2.90 | $2.96 | $2.77 | $2.90 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $2.85 | $3.05 | $2.81 | $3.02 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $3.04 | $3.42 | $2.90 | $3.26 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $3.29 | $3.38 | $3.15 | $3.24 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $3.24 | $3.28 | $3.05 | $3.23 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $3.25 | $3.28 | $2.86 | $2.88 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $2.89 | $3.00 | $2.75 | $2.87 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $2.90 | $3.16 | $2.89 | $2.99 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $3.01 | $3.02 | $2.27 | $2.39 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $2.39 | $2.43 | $2.02 | $2.15 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $2.15 | $2.18 | $2.08 | $2.12 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $2.15 | $2.24 | $2.10 | $2.18 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $2.16 | $2.22 | $1.93 | $1.94 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $1.99 | $2.08 | $1.94 | $1.99 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $2.00 | $2.00 | $1.84 | $1.84 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $1.84 | $1.86 | $1.76 | $1.82 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $1.77 | $1.96 | $1.74 | $1.92 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $1.89 | $2.01 | $1.80 | $1.82 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $1.83 | $1.97 | $1.74 | $1.81 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $1.79 | $1.81 | $1.68 | $1.72 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $1.73 | $1.87 | $1.72 | $1.85 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $1.85 | $1.91 | $1.32 | $1.42 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $1.39 | $1.76 | $1.39 | $1.65 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $1.62 | $1.68 | $1.54 | $1.61 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $1.60 | $1.69 | $1.55 | $1.64 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $1.62 | $1.72 | $1.54 | $1.68 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $1.70 | $2.04 | $1.63 | $1.94 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $1.99 | $2.09 | $1.93 | $1.96 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $1.99 | $2.00 | $1.84 | $1.89 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $1.83 | $1.87 | $1.65 | $1.70 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $1.66 | $1.74 | $1.61 | $1.63 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $1.61 | $1.62 | $1.32 | $1.59 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $1.61 | $1.71 | $1.53 | $1.54 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $1.57 | $1.66 | $1.52 | $1.64 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $1.60 | $1.71 | $1.57 | $1.70 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $1.69 | $1.84 | $1.61 | $1.79 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $1.78 | $2.15 | $1.67 | $2.00 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $2.03 | $2.25 | $1.98 | $2.18 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $2.14 | $2.39 | $2.14 | $2.25 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $2.23 | $2.31 | $2.13 | $2.15 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $2.13 | $2.18 | $2.01 | $2.12 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $2.15 | $2.28 | $2.09 | $2.25 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $2.25 | $2.25 | $2.06 | $2.08 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $2.11 | $2.16 | $2.01 | $2.04 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $2.05 | $2.05 | $1.91 | $1.98 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $1.98 | $2.16 | $1.95 | $2.02 | 0 |
| Apr 29, 2024 – May 3, 2024 | $2.05 | $2.21 | $2.01 | $2.15 | 0 |
| May 6, 2024 – May 10, 2024 | $2.15 | $2.49 | $2.14 | $2.25 | 0 |
| May 13, 2024 – May 17, 2024 | $2.25 | $2.45 | $2.25 | $2.41 | 0 |
| May 20, 2024 – May 24, 2024 | $2.42 | $2.68 | $2.41 | $2.48 | 0 |
| May 27, 2024 – May 31, 2024 | $2.49 | $2.61 | $2.39 | $2.42 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $2.45 | $2.55 | $2.19 | $2.21 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $2.20 | $2.66 | $2.19 | $2.53 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $2.51 | $2.65 | $2.45 | $2.54 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $2.57 | $2.80 | $2.55 | $2.78 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $2.78 | $2.80 | $2.54 | $2.57 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $2.57 | $2.86 | $2.57 | $2.75 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $2.80 | $2.95 | $2.71 | $2.76 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $2.80 | $2.99 | $2.75 | $2.87 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $2.92 | $2.96 | $2.59 | $2.67 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $2.45 | $2.82 | $2.40 | $2.47 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $2.44 | $2.55 | $2.31 | $2.47 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $2.47 | $2.64 | $2.42 | $2.64 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $2.67 | $2.67 | $2.37 | $2.50 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $2.46 | $2.49 | $2.23 | $2.26 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $2.27 | $2.39 | $2.22 | $2.37 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $2.36 | $2.51 | $2.32 | $2.44 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $2.48 | $2.57 | $2.44 | $2.51 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $2.48 | $2.53 | $2.38 | $2.50 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $2.50 | $2.51 | $2.38 | $2.51 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $2.54 | $2.62 | $2.50 | $2.51 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $2.50 | $2.53 | $2.29 | $2.30 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $2.34 | $2.56 | $2.31 | $2.47 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $2.40 | $3.00 | $2.37 | $2.60 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $2.60 | $2.68 | $2.35 | $2.37 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $2.36 | $2.58 | $2.32 | $2.57 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $2.59 | $2.63 | $2.40 | $2.43 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $2.43 | $2.68 | $2.42 | $2.68 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $2.65 | $2.79 | $2.43 | $2.52 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $2.52 | $2.68 | $2.26 | $2.41 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $2.40 | $2.46 | $2.34 | $2.42 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $2.39 | $2.48 | $2.34 | $2.46 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $2.47 | $2.51 | $2.28 | $2.35 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $2.32 | $2.48 | $2.30 | $2.42 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $2.44 | $2.51 | $2.36 | $2.50 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $2.30 | $2.77 | $2.30 | $2.62 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $2.50 | $2.80 | $2.47 | $2.74 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $2.77 | $2.77 | $2.64 | $2.75 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $2.76 | $2.76 | $2.56 | $2.57 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $2.58 | $2.62 | $1.67 | $1.77 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $1.76 | $1.92 | $1.60 | $1.72 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $1.68 | $1.75 | $1.61 | $1.65 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $1.67 | $1.74 | $1.64 | $1.69 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $1.74 | $1.77 | $1.55 | $1.56 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $1.54 | $1.57 | $1.35 | $1.39 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $1.37 | $1.57 | $1.36 | $1.49 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $1.50 | $1.51 | $1.42 | $1.50 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $1.50 | $1.53 | $1.38 | $1.50 | 0 |
| Apr 28, 2025 – May 2, 2025 | $1.50 | $1.57 | $1.43 | $1.50 | 0 |
| May 5, 2025 – May 9, 2025 | $1.48 | $1.57 | $1.35 | $1.36 | 0 |
| May 12, 2025 – May 16, 2025 | $1.41 | $1.52 | $1.32 | $1.45 | 0 |
| May 19, 2025 – May 23, 2025 | $1.43 | $1.49 | $1.41 | $1.47 | 0 |
| May 26, 2025 – May 30, 2025 | $1.48 | $1.64 | $1.47 | $1.53 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $1.52 | $1.65 | $1.52 | $1.62 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $1.65 | $1.69 | $1.51 | $1.52 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $1.60 | $1.67 | $1.53 | $1.53 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $1.53 | $1.65 | $1.53 | $1.59 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $1.61 | $1.66 | $1.57 | $1.62 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $1.61 | $1.73 | $1.60 | $1.66 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $1.64 | $1.96 | $1.64 | $1.88 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $1.89 | $2.50 | $1.83 | $1.88 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $1.87 | $1.93 | $1.65 | $1.70 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $1.73 | $2.13 | $1.70 | $2.08 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $1.91 | $1.97 | $1.76 | $1.85 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $1.86 | $2.08 | $1.84 | $2.06 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $2.05 | $2.17 | $2.01 | $2.05 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $2.01 | $2.15 | $1.99 | $2.07 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $2.10 | $2.13 | $1.97 | $2.08 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $2.11 | $2.35 | $2.09 | $2.31 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $2.30 | $2.34 | $2.10 | $2.13 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $2.12 | $2.17 | $2.00 | $2.06 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $2.09 | $2.22 | $1.96 | $2.07 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $2.11 | $2.16 | $1.96 | $1.96 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $1.97 | $2.03 | $1.92 | $2.01 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $2.03 | $2.04 | $1.87 | $1.95 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $1.97 | $2.09 | $1.65 | $1.78 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $1.83 | $1.83 | $1.64 | $1.66 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $1.67 | $1.71 | $1.56 | $1.69 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $1.68 | $1.79 | $1.66 | $1.75 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $1.73 | $2.03 | $1.72 | $1.95 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $1.97 | $3.72 | $1.84 | $2.37 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $2.35 | $2.35 | $2.07 | $2.18 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $2.20 | $2.29 | $2.08 | $2.14 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $2.11 | $2.27 | $2.05 | $2.08 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $2.12 | $2.15 | $1.98 | $1.98 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $1.94 | $2.02 | $1.89 | $1.91 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $1.85 | $2.08 | $1.83 | $2.03 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $2.02 | $2.08 | $1.87 | $1.96 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $1.94 | $2.02 | $1.68 | $1.74 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $1.75 | $1.81 | $1.59 | $1.60 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $1.60 | $1.82 | $1.59 | $1.67 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $1.63 | $1.80 | $1.61 | $1.75 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $1.68 | $1.74 | $1.55 | $1.61 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $1.57 | $1.64 | $1.52 | $1.57 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $1.56 | $1.59 | $1.40 | $1.43 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $1.45 | $1.46 | $1.35 | $1.36 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $1.35 | $1.43 | $1.33 | $1.41 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $1.40 | $1.51 | $1.35 | $1.37 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $1.35 | $1.60 | $1.35 | $1.54 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $1.53 | $1.62 | $1.52 | $1.60 | 0 |
| Apr 27, 2026 – May 1, 2026 | $1.61 | $1.65 | $1.55 | $1.65 | 0 |
| May 4, 2026 – May 8, 2026 | $1.65 | $2.02 | $1.59 | $2.02 | 0 |
| May 11, 2026 – May 15, 2026 | $2.00 | $2.18 | $1.87 | $2.03 | 0 |
| May 18, 2026 – May 22, 2026 | $2.04 | $2.12 | $1.98 | $2.02 | 0 |
| May 25, 2026 – May 29, 2026 | $2.03 | $2.18 | $1.99 | $2.11 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $2.15 | $2.24 | $1.98 | $2.07 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $2.09 | $2.18 | $1.99 | $2.10 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $2.13 | $2.24 | $2.07 | $2.20 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $2.17 | $2.28 | $2.10 | $2.22 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $2.23 | $2.38 | $2.21 | $2.29 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $2.28 | $2.44 | $2.18 | $2.39 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $2.38 | $2.55 | $2.33 | $2.39 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $2.40 | $2.52 | $2.16 | $2.19 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $2.24 | $2.38 | $2.18 | $2.22 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $2.22 | $2.70 | $2.22 | $2.55 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $2.56 | $2.71 | $2.54 | $2.58 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $2.56 | $2.57 | $2.35 | $2.39 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $2.37 | $2.44 | $2.25 | $2.27 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $2.27 | $2.34 | $2.18 | $2.24 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $1.04 | -54% |
| P/E | -11.19 | |
| P/B | 1.41 | |
| P/S | 2.35 | |
| EV/EBITDA | -5.08 | |
| PEG | — | |
| P/TBV | 1.41 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 | |||||
| 2021 | $5.31 | $16.39 | |||
| 2022 | $1.91 | $13.20 | |||
| 2023 | $2.25 | $13.15 | |||
| 2024 | $1.72 | $13.82 | |||
| 2025 | $1.57 | $14.78 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Nextdoor Holdings, Inc.
Nextdoor Holdings, Inc. functions as an umbrella organization that operates a social networking platform specifically designed to connect residents with local businesses. The enterprise was established by Nirav Tolia in 2008 and maintains its principal offices in San Francisco, California.
- CEO
- Nirav N. Tolia
- Employees
- 463
- Beta
- 1.36
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| NXDR | Nextdoor Holdings, Inc. | $2.55 | 948.31M | $14.78 | +480% | -11.19 | 1.41 | 2.35 | -5.08 | — | 1.41 | 84.09% | -27.92% | -21.04% | -12.25% | -96.33% | -10.83% | 0.13 | — | 14.03 | 13.75 | 0.15 | -44.00% | 4.19% | -128.59% | 0.97% | 0.20 | 7.89% | 0.00% | 0.00% | 3.60% | -3.58 | 43.69 | 1.00 | 4.98 |
| BOC | Boston Omaha Corporation | $14.50 | 438.11M | $19.89 | +37% | -30.74 | 0.74 | 3.34 | 28.21 | -3.51 | 1.35 | 86.95% | -3.43% | -10.87% | -2.37% | -0.72% | -1.72% | 0.21 | -1.69 | 1.98 | 1.57 | 5.46 | 875.61% | 5.64% | -8.38% | -2.63% | 0.30 | -1.84% | 0.00% | 0.00% | 1.51% | -104.90 | -41.04 | 3.60 | 1.50 |
| BODI | The Beachbody Company, In… | $10.94 | 79.22M | $47.14 | +331% | -25.74 | 2.35 | 0.29 | 3.04 | — | -2.17 | 73.01% | 3.18% | -1.14% | -9.62% | 33.18% | -1.78% | 0.81 | 1.61 | 0.74 | 0.46 | -0.68 | -96.10% | -39.89% | -976.31% | 23.57% | 0.25 | 71.90% | 0.00% | 0.00% | 21.61% | 7.50 | 3.46 | 0.24 | -4.07 |
| TEAD | Teads Holding Co. | $0.83 | 80.21M | $356.22 | +42,974% | -0.13 | 0.72 | 0.05 | -1.76 | 0.00 | -0.12 | 32.99% | -1.23% | -39.76% | -316.46% | -4.63% | -55.09% | 6.85 | -0.21 | 1.10 | 0.99 | -1.59 | 5590.00% | 46.14% | -129.55% | -22.12% | 0.02 | -4.38% | 0.00% | 0.00% | 0.94% | -36.49 | -38.50 | 0.45 | 0.29 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($1.04 ÷ $2.24) − 1 = -53.57% (IC, example).