US · NXE

NexGen Energy Ltd.

Programmatic access: InvestorsCraft Valuation API · catalog

Sector: Energy · Uranium
Headquarters: Vancouver, BC V6E 0C3
Website: nexgenenergy.ca

Price · as of 2026-09-03

$10.67

Market cap 6.65B

Price history

Weekly OHLC price history for NXE, USD per share
Week	Open	High	Low	Close
Aug 12, 2013 – Aug 16, 2013	$0.43	$0.54	$0.40	$0.54
Aug 19, 2013 – Aug 23, 2013	$0.52	$0.54	$0.43	$0.43
Aug 26, 2013 – Aug 30, 2013	$0.46	$0.46	$0.46	$0.46
Sep 2, 2013 – Sep 6, 2013	$0.44	$0.44	$0.44	$0.44
Sep 9, 2013 – Sep 13, 2013	$0.41	$0.41	$0.41	$0.41
Sep 16, 2013 – Sep 20, 2013	$0.41	$0.41	$0.31	$0.36
Sep 23, 2013 – Sep 27, 2013	$0.36	$0.36	$0.32	$0.32
Sep 30, 2013 – Oct 4, 2013	$0.32	$0.32	$0.29	$0.30
Oct 7, 2013 – Oct 11, 2013	$0.30	$0.30	$0.30	$0.30
Oct 14, 2013 – Oct 18, 2013	$0.30	$0.30	$0.28	$0.28
Oct 21, 2013 – Oct 25, 2013	$0.28	$0.28	$0.27	$0.27
Oct 28, 2013 – Nov 1, 2013	$0.27	$0.32	$0.27	$0.31
Nov 4, 2013 – Nov 8, 2013	$0.31	$0.31	$0.27	$0.27
Nov 11, 2013 – Nov 15, 2013	$0.29	$0.29	$0.28	$0.28
Nov 18, 2013 – Nov 22, 2013	$0.28	$0.28	$0.26	$0.26
Nov 25, 2013 – Nov 29, 2013	$0.26	$0.26	$0.26	$0.26
Dec 2, 2013 – Dec 6, 2013	$0.25	$0.27	$0.24	$0.27
Dec 9, 2013 – Dec 13, 2013	$0.27	$0.30	$0.27	$0.29
Dec 16, 2013 – Dec 20, 2013	$0.29	$0.29	$0.29	$0.29
Dec 23, 2013 – Dec 27, 2013	$0.29	$0.29	$0.29	$0.29
Dec 30, 2013 – Jan 3, 2014	$0.28	$0.28	$0.28	$0.28
Jan 6, 2014 – Jan 10, 2014	$0.29	$0.29	$0.27	$0.27
Jan 13, 2014 – Jan 17, 2014	$0.27	$0.27	$0.27	$0.27
Jan 20, 2014 – Jan 24, 2014	$0.23	$0.23	$0.23	$0.23
Jan 27, 2014 – Jan 31, 2014	$0.23	$0.24	$0.23	$0.24
Feb 3, 2014 – Feb 7, 2014	$0.23	$0.24	$0.23	$0.24
Feb 10, 2014 – Feb 14, 2014	$0.24	$0.24	$0.24	$0.24
Feb 17, 2014 – Feb 21, 2014	$0.24	$0.51	$0.24	$0.47
Feb 24, 2014 – Feb 28, 2014	$0.46	$0.47	$0.40	$0.46
Mar 3, 2014 – Mar 7, 2014	$0.45	$0.47	$0.42	$0.43
Mar 10, 2014 – Mar 14, 2014	$0.43	$0.48	$0.43	$0.43
Mar 17, 2014 – Mar 21, 2014	$0.44	$0.44	$0.39	$0.39
Mar 24, 2014 – Mar 28, 2014	$0.40	$0.40	$0.38	$0.38
Mar 31, 2014 – Apr 4, 2014	$0.40	$0.40	$0.38	$0.40
Apr 7, 2014 – Apr 11, 2014	$0.39	$0.39	$0.38	$0.38
Apr 14, 2014 – Apr 17, 2014	$0.36	$0.36	$0.34	$0.34
Apr 21, 2014 – Apr 25, 2014	$0.34	$0.34	$0.32	$0.32
Apr 28, 2014 – May 2, 2014	$0.32	$0.32	$0.29	$0.29
May 5, 2014 – May 9, 2014	$0.30	$0.30	$0.22	$0.23
May 12, 2014 – May 16, 2014	$0.22	$0.23	$0.22	$0.23
May 19, 2014 – May 23, 2014	$0.22	$0.23	$0.22	$0.23
May 26, 2014 – May 30, 2014	$0.25	$0.27	$0.25	$0.27
Jun 2, 2014 – Jun 6, 2014	$0.30	$0.30	$0.27	$0.27
Jun 9, 2014 – Jun 13, 2014	$0.26	$0.26	$0.26	$0.26
Jun 16, 2014 – Jun 20, 2014	$0.26	$0.30	$0.26	$0.30
Jun 23, 2014 – Jun 27, 2014	$0.27	$0.33	$0.26	$0.33
Jun 30, 2014 – Jul 3, 2014	$0.33	$0.33	$0.31	$0.31
Jul 7, 2014 – Jul 11, 2014	$0.30	$0.30	$0.25	$0.25
Jul 14, 2014 – Jul 18, 2014	$0.26	$0.26	$0.26	$0.26
Jul 21, 2014 – Jul 25, 2014	$0.26	$0.29	$0.26	$0.29
Jul 28, 2014 – Aug 1, 2014	$0.29	$0.29	$0.28	$0.28
Aug 4, 2014 – Aug 8, 2014	$0.28	$0.35	$0.28	$0.35
Aug 11, 2014 – Aug 15, 2014	$0.36	$0.39	$0.35	$0.38
Aug 18, 2014 – Aug 22, 2014	$0.40	$0.40	$0.38	$0.39
Aug 25, 2014 – Aug 29, 2014	$0.39	$0.52	$0.39	$0.48
Sep 1, 2014 – Sep 5, 2014	$0.49	$0.49	$0.41	$0.44
Sep 8, 2014 – Sep 12, 2014	$0.44	$0.44	$0.40	$0.44
Sep 15, 2014 – Sep 19, 2014	$0.43	$0.44	$0.36	$0.36
Sep 22, 2014 – Sep 26, 2014	$0.35	$0.35	$0.32	$0.32
Sep 29, 2014 – Oct 3, 2014	$0.34	$0.38	$0.34	$0.37
Oct 6, 2014 – Oct 10, 2014	$0.37	$0.37	$0.33	$0.33
Oct 13, 2014 – Oct 17, 2014	$0.33	$0.33	$0.28	$0.30
Oct 20, 2014 – Oct 24, 2014	$0.30	$0.33	$0.30	$0.30
Oct 27, 2014 – Oct 31, 2014	$0.30	$0.30	$0.28	$0.28
Nov 3, 2014 – Nov 7, 2014	$0.28	$0.34	$0.28	$0.34
Nov 10, 2014 – Nov 14, 2014	$0.34	$0.43	$0.34	$0.41
Nov 17, 2014 – Nov 21, 2014	$0.41	$0.41	$0.37	$0.38
Nov 24, 2014 – Nov 28, 2014	$0.37	$0.38	$0.37	$0.37
Dec 1, 2014 – Dec 5, 2014	$0.37	$0.37	$0.37	$0.37
Dec 8, 2014 – Dec 12, 2014	$0.37	$0.37	$0.30	$0.33
Dec 15, 2014 – Dec 19, 2014	$0.33	$0.33	$0.33	$0.33
Dec 22, 2014 – Dec 26, 2014	$0.33	$0.33	$0.30	$0.30
Dec 29, 2014 – Jan 2, 2015	$0.30	$0.30	$0.30	$0.30
Jan 5, 2015 – Jan 9, 2015	$0.32	$0.32	$0.32	$0.32
Jan 12, 2015 – Jan 16, 2015	$0.31	$0.31	$0.28	$0.28
Jan 19, 2015 – Jan 23, 2015	$0.28	$0.29	$0.27	$0.28
Jan 26, 2015 – Jan 30, 2015	$0.27	$0.28	$0.27	$0.28
Feb 2, 2015 – Feb 6, 2015	$0.28	$0.28	$0.28	$0.28
Feb 9, 2015 – Feb 13, 2015	$0.29	$0.29	$0.29	$0.29
Feb 16, 2015 – Feb 20, 2015	$0.29	$0.32	$0.29	$0.31
Feb 23, 2015 – Feb 27, 2015	$0.31	$0.34	$0.29	$0.34
Mar 2, 2015 – Mar 6, 2015	$0.34	$0.36	$0.34	$0.36
Mar 9, 2015 – Mar 13, 2015	$0.36	$0.36	$0.34	$0.34
Mar 16, 2015 – Mar 20, 2015	$0.35	$0.35	$0.34	$0.34
Mar 23, 2015 – Mar 27, 2015	$0.34	$0.38	$0.34	$0.37
Mar 30, 2015 – Apr 2, 2015	$0.37	$0.42	$0.37	$0.42
Apr 6, 2015 – Apr 10, 2015	$0.39	$0.46	$0.39	$0.43
Apr 13, 2015 – Apr 17, 2015	$0.40	$0.41	$0.40	$0.41
Apr 20, 2015 – Apr 24, 2015	$0.41	$0.56	$0.41	$0.51
Apr 27, 2015 – May 1, 2015	$0.52	$0.53	$0.44	$0.44
May 4, 2015 – May 8, 2015	$0.43	$0.46	$0.43	$0.45
May 11, 2015 – May 15, 2015	$0.45	$0.45	$0.44	$0.45
May 18, 2015 – May 22, 2015	$0.45	$0.45	$0.43	$0.44
May 25, 2015 – May 29, 2015	$0.41	$0.44	$0.41	$0.43
Jun 1, 2015 – Jun 5, 2015	$0.43	$0.43	$0.41	$0.41
Jun 8, 2015 – Jun 12, 2015	$0.41	$0.55	$0.41	$0.55
Jun 15, 2015 – Jun 19, 2015	$0.60	$0.67	$0.57	$0.61
Jun 22, 2015 – Jun 26, 2015	$0.63	$0.68	$0.60	$0.68
Jun 29, 2015 – Jul 2, 2015	$0.66	$0.71	$0.63	$0.63
Jul 6, 2015 – Jul 10, 2015	$0.60	$0.61	$0.57	$0.61
Jul 13, 2015 – Jul 17, 2015	$0.68	$0.68	$0.62	$0.64
Jul 20, 2015 – Jul 24, 2015	$0.58	$0.70	$0.52	$0.52
Jul 27, 2015 – Jul 31, 2015	$0.54	$0.56	$0.50	$0.55
Aug 3, 2015 – Aug 7, 2015	$0.55	$0.58	$0.52	$0.56
Aug 10, 2015 – Aug 14, 2015	$0.58	$0.63	$0.57	$0.58
Aug 17, 2015 – Aug 21, 2015	$0.58	$0.60	$0.57	$0.57
Aug 24, 2015 – Aug 28, 2015	$0.54	$0.54	$0.46	$0.49
Aug 31, 2015 – Sep 4, 2015	$0.50	$0.53	$0.47	$0.47
Sep 7, 2015 – Sep 11, 2015	$0.47	$0.52	$0.47	$0.51
Sep 14, 2015 – Sep 18, 2015	$0.53	$0.53	$0.50	$0.50
Sep 21, 2015 – Sep 25, 2015	$0.50	$0.52	$0.47	$0.52
Sep 28, 2015 – Oct 2, 2015	$0.52	$0.52	$0.42	$0.47
Oct 5, 2015 – Oct 9, 2015	$0.51	$0.63	$0.51	$0.60
Oct 12, 2015 – Oct 16, 2015	$0.60	$0.64	$0.58	$0.58
Oct 19, 2015 – Oct 23, 2015	$0.58	$0.60	$0.54	$0.57
Oct 26, 2015 – Oct 30, 2015	$0.56	$0.59	$0.53	$0.54
Nov 2, 2015 – Nov 6, 2015	$0.55	$0.56	$0.53	$0.54
Nov 9, 2015 – Nov 13, 2015	$0.55	$0.55	$0.54	$0.54
Nov 16, 2015 – Nov 20, 2015	$0.54	$0.54	$0.46	$0.48
Nov 23, 2015 – Nov 27, 2015	$0.48	$0.48	$0.46	$0.47
Nov 30, 2015 – Dec 4, 2015	$0.48	$0.48	$0.47	$0.48
Dec 7, 2015 – Dec 11, 2015	$0.47	$0.47	$0.41	$0.43
Dec 14, 2015 – Dec 18, 2015	$0.43	$0.47	$0.43	$0.47
Dec 21, 2015 – Dec 24, 2015	$0.50	$0.51	$0.48	$0.49
Dec 28, 2015 – Dec 31, 2015	$0.52	$0.52	$0.48	$0.51
Jan 4, 2016 – Jan 8, 2016	$0.51	$0.56	$0.51	$0.56
Jan 11, 2016 – Jan 15, 2016	$0.59	$0.59	$0.48	$0.50
Jan 18, 2016 – Jan 22, 2016	$0.52	$0.54	$0.48	$0.53
Jan 25, 2016 – Jan 29, 2016	$0.54	$0.57	$0.52	$0.56
Feb 1, 2016 – Feb 5, 2016	$0.57	$0.62	$0.54	$0.60
Feb 8, 2016 – Feb 12, 2016	$0.62	$0.72	$0.62	$0.66
Feb 15, 2016 – Feb 19, 2016	$0.64	$0.69	$0.62	$0.68
Feb 22, 2016 – Feb 26, 2016	$0.71	$0.75	$0.70	$0.70
Feb 29, 2016 – Mar 4, 2016	$0.70	$0.97	$0.70	$0.97
Mar 7, 2016 – Mar 11, 2016	$1.00	$1.15	$0.98	$1.08
Mar 14, 2016 – Mar 18, 2016	$1.08	$1.14	$0.96	$1.09
Mar 21, 2016 – Mar 24, 2016	$1.08	$1.09	$1.00	$1.08
Mar 28, 2016 – Apr 1, 2016	$1.10	$1.53	$1.06	$1.45
Apr 4, 2016 – Apr 8, 2016	$1.55	$1.62	$1.37	$1.56
Apr 11, 2016 – Apr 15, 2016	$1.60	$2.14	$1.60	$2.06
Apr 18, 2016 – Apr 22, 2016	$2.06	$2.11	$1.70	$1.72
Apr 25, 2016 – Apr 29, 2016	$1.70	$1.83	$1.59	$1.77
May 2, 2016 – May 6, 2016	$1.80	$1.95	$1.68	$1.93
May 9, 2016 – May 13, 2016	$0.45	$1.88	$0.41	$1.65
May 16, 2016 – May 20, 2016	$1.82	$1.98	$1.77	$1.83
May 23, 2016 – May 27, 2016	$1.80	$1.80	$1.66	$1.72
May 30, 2016 – Jun 3, 2016	$1.75	$2.01	$1.71	$1.92
Jun 6, 2016 – Jun 10, 2016	$1.94	$2.25	$1.94	$2.14
Jun 13, 2016 – Jun 17, 2016	$2.12	$2.19	$1.91	$2.11
Jun 20, 2016 – Jun 24, 2016	$2.15	$2.16	$1.91	$1.93
Jun 27, 2016 – Jul 1, 2016	$1.83	$2.08	$1.75	$2.06
Jul 4, 2016 – Jul 8, 2016	$2.03	$2.03	$1.88	$1.90
Jul 11, 2016 – Jul 15, 2016	$1.90	$2.03	$1.87	$1.92
Jul 18, 2016 – Jul 22, 2016	$1.93	$1.93	$1.78	$1.80
Jul 25, 2016 – Jul 29, 2016	$1.78	$1.89	$1.63	$1.78
Aug 1, 2016 – Aug 5, 2016	$1.81	$1.81	$1.70	$1.76
Aug 8, 2016 – Aug 12, 2016	$1.79	$2.01	$1.76	$1.92
Aug 15, 2016 – Aug 19, 2016	$1.90	$1.95	$1.86	$1.88
Aug 22, 2016 – Aug 26, 2016	$1.88	$1.89	$1.73	$1.76
Aug 29, 2016 – Sep 2, 2016	$1.79	$1.82	$1.71	$1.77
Sep 5, 2016 – Sep 9, 2016	$1.76	$1.83	$1.65	$1.67
Sep 12, 2016 – Sep 16, 2016	$1.63	$1.68	$1.40	$1.46
Sep 19, 2016 – Sep 23, 2016	$1.48	$1.60	$1.47	$1.52
Sep 26, 2016 – Sep 30, 2016	$1.53	$1.55	$1.40	$1.52
Oct 3, 2016 – Oct 7, 2016	$1.50	$1.51	$1.19	$1.38
Oct 10, 2016 – Oct 14, 2016	$1.39	$1.47	$1.27	$1.36
Oct 17, 2016 – Oct 21, 2016	$1.35	$1.38	$1.24	$1.28
Oct 24, 2016 – Oct 28, 2016	$1.20	$1.27	$1.15	$1.21
Oct 31, 2016 – Nov 4, 2016	$1.22	$1.24	$1.05	$1.10
Nov 7, 2016 – Nov 11, 2016	$1.07	$1.25	$1.06	$1.17
Nov 14, 2016 – Nov 18, 2016	$1.20	$1.48	$1.12	$1.39
Nov 21, 2016 – Nov 25, 2016	$1.39	$1.44	$1.30	$1.30
Nov 28, 2016 – Dec 2, 2016	$1.33	$1.54	$1.31	$1.51
Dec 5, 2016 – Dec 9, 2016	$1.51	$1.77	$1.50	$1.77
Dec 12, 2016 – Dec 16, 2016	$1.83	$1.83	$1.64	$1.70
Dec 19, 2016 – Dec 23, 2016	$1.65	$1.73	$1.56	$1.70
Dec 26, 2016 – Dec 30, 2016	$1.68	$1.73	$1.62	$1.72
Jan 2, 2017 – Jan 6, 2017	$1.73	$2.03	$1.72	$2.03
Jan 9, 2017 – Jan 13, 2017	$2.07	$2.54	$2.05	$2.54
Jan 16, 2017 – Jan 20, 2017	$2.54	$2.55	$2.23	$2.44
Jan 23, 2017 – Jan 27, 2017	$2.50	$2.87	$2.45	$2.76
Jan 30, 2017 – Feb 3, 2017	$2.65	$2.79	$2.52	$2.59
Feb 6, 2017 – Feb 10, 2017	$2.50	$3.04	$2.50	$3.02
Feb 13, 2017 – Feb 17, 2017	$3.01	$3.40	$2.93	$3.09
Feb 20, 2017 – Feb 24, 2017	$3.12	$3.12	$2.69	$2.94
Feb 27, 2017 – Mar 3, 2017	$2.91	$3.09	$2.65	$2.67
Mar 6, 2017 – Mar 10, 2017	$2.44	$2.73	$2.25	$2.47
Mar 13, 2017 – Mar 17, 2017	$2.47	$2.70	$2.44	$2.61
Mar 20, 2017 – Mar 24, 2017	$2.65	$2.76	$2.28	$2.35
Mar 27, 2017 – Mar 31, 2017	$2.35	$2.46	$2.30	$2.35
Apr 3, 2017 – Apr 7, 2017	$2.37	$2.43	$2.32	$2.40
Apr 10, 2017 – Apr 13, 2017	$2.40	$2.64	$2.40	$2.41
Apr 17, 2017 – Apr 21, 2017	$2.41	$2.41	$2.28	$2.31
Apr 24, 2017 – Apr 28, 2017	$2.30	$2.33	$2.13	$2.18
May 1, 2017 – May 5, 2017	$2.20	$2.22	$2.06	$2.21
May 8, 2017 – May 12, 2017	$2.19	$3.20	$2.13	$2.34
May 15, 2017 – May 19, 2017	$2.38	$2.49	$2.24	$2.40
May 22, 2017 – May 26, 2017	$2.41	$2.84	$2.22	$2.30
May 29, 2017 – Jun 2, 2017	$2.30	$2.33	$2.16	$2.19
Jun 5, 2017 – Jun 9, 2017	$2.19	$2.25	$2.08	$2.18
Jun 12, 2017 – Jun 16, 2017	$2.23	$2.25	$2.02	$2.03
Jun 19, 2017 – Jun 23, 2017	$2.02	$2.06	$1.82	$2.06
Jun 26, 2017 – Jun 30, 2017	$2.08	$2.25	$2.02	$2.19
Jul 3, 2017 – Jul 7, 2017	$2.21	$2.53	$2.16	$2.22
Jul 10, 2017 – Jul 14, 2017	$2.21	$2.40	$2.19	$2.33
Jul 17, 2017 – Jul 21, 2017	$2.35	$2.53	$2.34	$2.41
Jul 24, 2017 – Jul 28, 2017	$2.45	$2.50	$2.28	$2.42
Jul 31, 2017 – Aug 4, 2017	$2.46	$2.66	$2.25	$2.43
Aug 7, 2017 – Aug 11, 2017	$2.65	$2.65	$2.14	$2.21
Aug 14, 2017 – Aug 18, 2017	$2.23	$2.27	$2.06	$2.18
Aug 21, 2017 – Aug 25, 2017	$2.15	$2.31	$2.12	$2.28
Aug 28, 2017 – Sep 1, 2017	$2.28	$2.40	$2.23	$2.40
Sep 4, 2017 – Sep 8, 2017	$2.39	$2.46	$2.30	$2.39
Sep 11, 2017 – Sep 15, 2017	$2.45	$2.53	$2.38	$2.47
Sep 18, 2017 – Sep 22, 2017	$2.50	$2.50	$2.30	$2.31
Sep 25, 2017 – Sep 29, 2017	$2.32	$2.32	$2.18	$2.22
Oct 2, 2017 – Oct 6, 2017	$2.22	$2.27	$2.17	$2.19
Oct 9, 2017 – Oct 13, 2017	$2.22	$2.28	$2.17	$2.19
Oct 16, 2017 – Oct 20, 2017	$2.20	$2.31	$2.10	$2.16
Oct 23, 2017 – Oct 27, 2017	$2.17	$2.17	$1.93	$1.94
Oct 30, 2017 – Nov 3, 2017	$2.12	$2.12	$1.85	$1.92
Nov 6, 2017 – Nov 10, 2017	$1.95	$2.47	$1.90	$2.32
Nov 13, 2017 – Nov 17, 2017	$2.35	$2.35	$2.02	$2.34
Nov 20, 2017 – Nov 24, 2017	$2.36	$2.69	$2.29	$2.58
Nov 27, 2017 – Dec 1, 2017	$2.55	$2.56	$2.27	$2.35
Dec 4, 2017 – Dec 8, 2017	$2.40	$2.78	$2.40	$2.60
Dec 11, 2017 – Dec 15, 2017	$2.65	$2.84	$2.58	$2.69
Dec 18, 2017 – Dec 22, 2017	$2.75	$2.75	$2.48	$2.52
Dec 25, 2017 – Dec 29, 2017	$2.55	$2.77	$2.48	$2.56
Jan 1, 2018 – Jan 5, 2018	$2.57	$2.85	$2.57	$2.81
Jan 8, 2018 – Jan 12, 2018	$2.80	$2.84	$2.51	$2.53
Jan 15, 2018 – Jan 19, 2018	$2.55	$2.59	$2.28	$2.32
Jan 22, 2018 – Jan 26, 2018	$2.35	$2.42	$2.27	$2.32
Jan 29, 2018 – Feb 2, 2018	$2.29	$2.39	$2.20	$2.23
Feb 5, 2018 – Feb 9, 2018	$2.23	$2.23	$2.06	$2.11
Feb 12, 2018 – Feb 16, 2018	$2.10	$2.30	$2.08	$2.18
Feb 19, 2018 – Feb 23, 2018	$2.19	$2.19	$2.08	$2.15
Feb 26, 2018 – Mar 2, 2018	$2.18	$2.18	$2.06	$2.11
Mar 5, 2018 – Mar 9, 2018	$2.09	$2.15	$2.05	$2.09
Mar 12, 2018 – Mar 16, 2018	$2.08	$2.15	$2.03	$2.08
Mar 19, 2018 – Mar 23, 2018	$2.07	$2.08	$1.94	$1.95
Mar 26, 2018 – Mar 29, 2018	$1.95	$2.02	$1.68	$1.70
Apr 2, 2018 – Apr 6, 2018	$1.71	$2.00	$1.65	$1.82
Apr 9, 2018 – Apr 13, 2018	$1.85	$2.03	$1.76	$1.85
Apr 16, 2018 – Apr 20, 2018	$1.88	$2.17	$1.85	$2.15
Apr 23, 2018 – Apr 27, 2018	$2.15	$2.16	$1.99	$2.06
Apr 30, 2018 – May 4, 2018	$2.07	$2.18	$1.89	$2.03
May 7, 2018 – May 11, 2018	$2.04	$2.05	$1.92	$2.00
May 14, 2018 – May 18, 2018	$2.03	$2.03	$1.85	$1.90
May 21, 2018 – May 25, 2018	$1.94	$2.01	$1.90	$1.97
May 28, 2018 – Jun 1, 2018	$1.94	$2.08	$1.80	$2.06
Jun 4, 2018 – Jun 8, 2018	$2.06	$2.36	$1.96	$2.25
Jun 11, 2018 – Jun 15, 2018	$2.29	$2.30	$2.06	$2.10
Jun 18, 2018 – Jun 22, 2018	$2.11	$2.11	$1.96	$1.99
Jun 25, 2018 – Jun 29, 2018	$2.00	$2.00	$1.78	$1.86
Jul 2, 2018 – Jul 6, 2018	$1.85	$2.05	$1.85	$1.99
Jul 9, 2018 – Jul 13, 2018	$2.04	$2.04	$1.90	$1.90
Jul 16, 2018 – Jul 20, 2018	$1.90	$1.97	$1.82	$1.85
Jul 23, 2018 – Jul 27, 2018	$1.88	$2.05	$1.78	$1.98
Jul 30, 2018 – Aug 3, 2018	$1.99	$2.16	$1.92	$2.07
Aug 6, 2018 – Aug 10, 2018	$2.07	$2.20	$1.95	$2.01
Aug 13, 2018 – Aug 17, 2018	$2.01	$2.01	$1.89	$1.91
Aug 20, 2018 – Aug 24, 2018	$1.93	$1.95	$1.86	$1.89
Aug 27, 2018 – Aug 31, 2018	$1.91	$1.96	$1.84	$1.94
Sep 3, 2018 – Sep 7, 2018	$1.96	$1.96	$1.74	$1.80
Sep 10, 2018 – Sep 14, 2018	$1.80	$2.03	$1.74	$1.97
Sep 17, 2018 – Sep 21, 2018	$1.98	$2.19	$1.97	$2.11
Sep 24, 2018 – Sep 28, 2018	$2.10	$2.13	$1.94	$2.05
Oct 1, 2018 – Oct 5, 2018	$2.06	$2.30	$2.05	$2.24
Oct 8, 2018 – Oct 12, 2018	$2.20	$2.28	$1.97	$1.98
Oct 15, 2018 – Oct 19, 2018	$2.00	$2.13	$1.98	$2.03
Oct 22, 2018 – Oct 26, 2018	$2.04	$2.04	$1.83	$1.88
Oct 29, 2018 – Nov 2, 2018	$1.90	$2.17	$1.86	$2.14
Nov 5, 2018 – Nov 9, 2018	$2.14	$2.53	$2.13	$2.28
Nov 12, 2018 – Nov 16, 2018	$2.30	$2.30	$2.04	$2.13
Nov 19, 2018 – Nov 23, 2018	$2.13	$2.31	$2.05	$2.07
Nov 26, 2018 – Nov 30, 2018	$2.12	$2.26	$1.99	$2.13
Dec 3, 2018 – Dec 7, 2018	$2.14	$2.27	$2.02	$2.05
Dec 10, 2018 – Dec 14, 2018	$2.03	$2.13	$1.91	$1.94
Dec 17, 2018 – Dec 21, 2018	$1.92	$1.95	$1.63	$1.65
Dec 24, 2018 – Dec 28, 2018	$1.62	$1.78	$1.57	$1.75
Dec 31, 2018 – Jan 4, 2019	$1.76	$1.85	$1.69	$1.81
Jan 7, 2019 – Jan 11, 2019	$1.81	$2.00	$1.80	$1.88
Jan 14, 2019 – Jan 18, 2019	$1.84	$1.88	$1.74	$1.76
Jan 21, 2019 – Jan 25, 2019	$1.76	$1.81	$1.68	$1.80
Jan 28, 2019 – Feb 1, 2019	$1.78	$1.87	$1.71	$1.77
Feb 4, 2019 – Feb 8, 2019	$1.76	$1.98	$1.73	$1.84
Feb 11, 2019 – Feb 15, 2019	$1.83	$1.89	$1.72	$1.76
Feb 18, 2019 – Feb 22, 2019	$1.74	$1.77	$1.72	$1.74
Feb 25, 2019 – Mar 1, 2019	$1.74	$1.76	$1.60	$1.60
Mar 4, 2019 – Mar 8, 2019	$1.64	$1.64	$1.54	$1.56
Mar 11, 2019 – Mar 15, 2019	$1.59	$1.72	$1.54	$1.71
Mar 18, 2019 – Mar 22, 2019	$1.72	$1.75	$1.63	$1.66
Mar 25, 2019 – Mar 29, 2019	$1.67	$1.70	$1.58	$1.62
Apr 1, 2019 – Apr 5, 2019	$1.63	$1.78	$1.63	$1.77
Apr 8, 2019 – Apr 12, 2019	$1.76	$1.84	$1.73	$1.73
Apr 15, 2019 – Apr 18, 2019	$1.74	$1.75	$1.60	$1.63
Apr 22, 2019 – Apr 26, 2019	$1.66	$1.66	$1.55	$1.56
Apr 29, 2019 – May 3, 2019	$1.57	$1.64	$1.50	$1.64
May 6, 2019 – May 10, 2019	$1.64	$1.64	$1.39	$1.44
May 13, 2019 – May 17, 2019	$1.42	$1.47	$1.36	$1.46
May 20, 2019 – May 24, 2019	$1.44	$1.53	$1.35	$1.38
May 27, 2019 – May 31, 2019	$1.38	$1.52	$1.36	$1.52
Jun 3, 2019 – Jun 7, 2019	$1.54	$1.59	$1.45	$1.55
Jun 10, 2019 – Jun 14, 2019	$1.54	$1.54	$1.44	$1.50
Jun 17, 2019 – Jun 21, 2019	$1.49	$1.59	$1.46	$1.56
Jun 24, 2019 – Jun 28, 2019	$1.58	$1.60	$1.48	$1.57
Jul 1, 2019 – Jul 5, 2019	$1.54	$1.65	$1.53	$1.59
Jul 8, 2019 – Jul 12, 2019	$1.61	$1.78	$1.49	$1.76
Jul 15, 2019 – Jul 19, 2019	$1.76	$1.76	$1.60	$1.64
Jul 22, 2019 – Jul 26, 2019	$1.66	$1.66	$1.38	$1.40
Jul 29, 2019 – Aug 2, 2019	$1.41	$1.47	$1.29	$1.38
Aug 5, 2019 – Aug 9, 2019	$1.40	$1.43	$1.25	$1.26
Aug 12, 2019 – Aug 16, 2019	$1.26	$1.30	$1.15	$1.19
Aug 19, 2019 – Aug 23, 2019	$1.20	$1.30	$1.19	$1.20
Aug 26, 2019 – Aug 30, 2019	$1.25	$1.32	$1.10	$1.31
Sep 2, 2019 – Sep 6, 2019	$1.34	$1.35	$1.18	$1.31
Sep 9, 2019 – Sep 13, 2019	$1.35	$1.43	$1.30	$1.32
Sep 16, 2019 – Sep 20, 2019	$1.36	$1.39	$1.21	$1.36
Sep 23, 2019 – Sep 27, 2019	$1.36	$1.40	$1.27	$1.33
Sep 30, 2019 – Oct 4, 2019	$1.33	$1.33	$1.23	$1.29
Oct 7, 2019 – Oct 11, 2019	$1.28	$1.41	$1.24	$1.33
Oct 14, 2019 – Oct 18, 2019	$1.34	$1.40	$1.30	$1.33
Oct 21, 2019 – Oct 25, 2019	$1.34	$1.44	$1.32	$1.39
Oct 28, 2019 – Nov 1, 2019	$1.39	$1.41	$1.25	$1.31
Nov 4, 2019 – Nov 8, 2019	$1.32	$1.39	$1.30	$1.32
Nov 11, 2019 – Nov 15, 2019	$1.35	$1.35	$1.26	$1.27
Nov 18, 2019 – Nov 22, 2019	$1.25	$1.34	$1.23	$1.26
Nov 25, 2019 – Nov 29, 2019	$1.29	$1.31	$1.19	$1.30
Dec 2, 2019 – Dec 6, 2019	$1.29	$1.29	$1.17	$1.20
Dec 9, 2019 – Dec 13, 2019	$1.18	$1.25	$1.16	$1.20
Dec 16, 2019 – Dec 20, 2019	$1.23	$1.25	$1.18	$1.22
Dec 23, 2019 – Dec 27, 2019	$1.23	$1.33	$1.18	$1.31
Dec 30, 2019 – Jan 3, 2020	$1.31	$1.31	$1.22	$1.24
Jan 6, 2020 – Jan 10, 2020	$1.24	$1.29	$1.16	$1.20
Jan 13, 2020 – Jan 17, 2020	$1.19	$1.28	$1.18	$1.27
Jan 20, 2020 – Jan 24, 2020	$1.28	$1.28	$1.15	$1.16
Jan 27, 2020 – Jan 31, 2020	$1.17	$1.17	$1.03	$1.09
Feb 3, 2020 – Feb 7, 2020	$1.07	$1.15	$1.03	$1.07
Feb 10, 2020 – Feb 14, 2020	$1.07	$1.19	$1.00	$1.15
Feb 17, 2020 – Feb 21, 2020	$1.15	$1.15	$1.05	$1.11
Feb 24, 2020 – Feb 28, 2020	$1.09	$1.09	$0.85	$0.92
Mar 2, 2020 – Mar 6, 2020	$0.91	$1.02	$0.87	$0.91
Mar 9, 2020 – Mar 13, 2020	$0.87	$0.87	$0.60	$0.75
Mar 16, 2020 – Mar 20, 2020	$0.50	$0.70	$0.50	$0.59
Mar 23, 2020 – Mar 27, 2020	$0.59	$0.78	$0.52	$0.66
Mar 30, 2020 – Apr 3, 2020	$0.66	$1.01	$0.65	$0.94
Apr 6, 2020 – Apr 9, 2020	$0.98	$1.05	$0.90	$0.93
Apr 13, 2020 – Apr 17, 2020	$0.94	$1.11	$0.86	$1.11
Apr 20, 2020 – Apr 24, 2020	$1.12	$1.40	$1.07	$1.39
Apr 27, 2020 – May 1, 2020	$1.41	$1.45	$1.24	$1.35
May 4, 2020 – May 8, 2020	$1.36	$1.50	$1.27	$1.41
May 11, 2020 – May 15, 2020	$1.39	$1.56	$1.22	$1.31
May 18, 2020 – May 22, 2020	$1.35	$1.40	$1.26	$1.36
May 25, 2020 – May 29, 2020	$1.35	$1.44	$1.32	$1.40
Jun 1, 2020 – Jun 5, 2020	$1.42	$1.55	$1.35	$1.54
Jun 8, 2020 – Jun 12, 2020	$1.59	$1.59	$1.27	$1.31
Jun 15, 2020 – Jun 19, 2020	$1.27	$1.35	$1.22	$1.27
Jun 22, 2020 – Jun 26, 2020	$1.25	$1.34	$1.23	$1.31
Jun 29, 2020 – Jul 2, 2020	$1.28	$1.36	$1.24	$1.35
Jul 6, 2020 – Jul 10, 2020	$1.38	$1.50	$1.35	$1.43
Jul 13, 2020 – Jul 17, 2020	$1.47	$1.54	$1.34	$1.53
Jul 20, 2020 – Jul 24, 2020	$1.56	$1.88	$1.55	$1.85
Jul 27, 2020 – Jul 31, 2020	$1.85	$1.88	$1.61	$1.79
Aug 3, 2020 – Aug 7, 2020	$1.86	$1.89	$1.65	$1.71
Aug 10, 2020 – Aug 14, 2020	$1.70	$1.74	$1.59	$1.63
Aug 17, 2020 – Aug 21, 2020	$1.65	$1.86	$1.65	$1.70
Aug 24, 2020 – Aug 28, 2020	$1.70	$2.00	$1.67	$1.99
Aug 31, 2020 – Sep 4, 2020	$1.99	$2.04	$1.71	$1.76
Sep 7, 2020 – Sep 11, 2020	$1.74	$1.85	$1.67	$1.74
Sep 14, 2020 – Sep 18, 2020	$1.78	$1.84	$1.75	$1.79
Sep 21, 2020 – Sep 25, 2020	$1.75	$1.77	$1.58	$1.72
Sep 28, 2020 – Oct 2, 2020	$1.72	$1.78	$1.64	$1.71
Oct 5, 2020 – Oct 9, 2020	$1.73	$1.80	$1.68	$1.73
Oct 12, 2020 – Oct 16, 2020	$1.75	$1.76	$1.65	$1.67
Oct 19, 2020 – Oct 23, 2020	$1.66	$1.85	$1.61	$1.79
Oct 26, 2020 – Oct 30, 2020	$1.76	$1.78	$1.62	$1.67
Nov 2, 2020 – Nov 6, 2020	$1.67	$1.79	$1.65	$1.71
Nov 9, 2020 – Nov 13, 2020	$1.75	$1.94	$1.70	$1.83
Nov 16, 2020 – Nov 20, 2020	$1.87	$1.87	$1.68	$1.70
Nov 23, 2020 – Nov 27, 2020	$1.70	$1.92	$1.68	$1.85
Nov 30, 2020 – Dec 4, 2020	$1.87	$2.22	$1.72	$2.17
Dec 7, 2020 – Dec 11, 2020	$2.31	$2.62	$2.17	$2.55
Dec 14, 2020 – Dec 18, 2020	$2.68	$2.86	$2.49	$2.83
Dec 21, 2020 – Dec 24, 2020	$2.75	$2.89	$2.58	$2.73
Dec 28, 2020 – Dec 31, 2020	$2.83	$2.89	$2.68	$2.76
Jan 4, 2021 – Jan 8, 2021	$2.78	$3.09	$2.57	$2.93
Jan 11, 2021 – Jan 15, 2021	$2.85	$2.91	$2.57	$2.64
Jan 18, 2021 – Jan 22, 2021	$2.65	$2.89	$2.55	$2.80
Jan 25, 2021 – Jan 29, 2021	$2.81	$3.03	$2.67	$2.81
Feb 1, 2021 – Feb 5, 2021	$2.82	$3.72	$2.78	$3.69
Feb 8, 2021 – Feb 12, 2021	$3.80	$4.13	$3.71	$4.00
Feb 15, 2021 – Feb 19, 2021	$4.09	$4.27	$3.45	$3.88
Feb 22, 2021 – Feb 26, 2021	$3.88	$4.13	$3.39	$3.50
Mar 1, 2021 – Mar 5, 2021	$3.59	$4.10	$3.18	$3.43
Mar 8, 2021 – Mar 12, 2021	$3.52	$3.65	$3.07	$3.64
Mar 15, 2021 – Mar 19, 2021	$3.75	$4.22	$3.66	$3.77
Mar 22, 2021 – Mar 26, 2021	$3.77	$3.91	$3.27	$3.52
Mar 29, 2021 – Apr 1, 2021	$3.52	$3.84	$3.34	$3.80
Apr 5, 2021 – Apr 9, 2021	$3.99	$4.38	$3.83	$3.99
Apr 12, 2021 – Apr 16, 2021	$3.92	$3.94	$3.58	$3.70
Apr 19, 2021 – Apr 23, 2021	$3.59	$3.78	$3.43	$3.59
Apr 26, 2021 – Apr 30, 2021	$3.64	$3.94	$3.49	$3.80
May 3, 2021 – May 7, 2021	$3.85	$4.85	$3.85	$4.80
May 10, 2021 – May 14, 2021	$4.85	$4.85	$3.93	$4.22
May 17, 2021 – May 21, 2021	$4.40	$4.73	$4.26	$4.58
May 24, 2021 – May 28, 2021	$4.60	$4.78	$4.33	$4.64
May 31, 2021 – Jun 4, 2021	$4.76	$5.04	$4.57	$4.83
Jun 7, 2021 – Jun 11, 2021	$4.85	$4.99	$4.72	$4.87
Jun 14, 2021 – Jun 18, 2021	$4.87	$4.87	$4.07	$4.16
Jun 21, 2021 – Jun 25, 2021	$4.15	$4.42	$4.01	$4.29
Jun 28, 2021 – Jul 2, 2021	$4.27	$4.43	$4.02	$4.30
Jul 5, 2021 – Jul 9, 2021	$4.32	$4.36	$3.90	$4.07
Jul 12, 2021 – Jul 16, 2021	$4.03	$4.38	$3.68	$3.69
Jul 19, 2021 – Jul 23, 2021	$3.55	$4.00	$3.47	$3.87
Jul 26, 2021 – Jul 30, 2021	$3.89	$4.35	$3.77	$4.24
Aug 2, 2021 – Aug 6, 2021	$4.30	$4.31	$3.92	$4.03
Aug 9, 2021 – Aug 13, 2021	$3.98	$4.20	$3.92	$4.07
Aug 16, 2021 – Aug 20, 2021	$4.03	$4.03	$3.52	$3.72
Aug 23, 2021 – Aug 27, 2021	$3.78	$4.49	$3.78	$4.43
Aug 30, 2021 – Sep 3, 2021	$4.48	$5.91	$4.45	$5.69
Sep 6, 2021 – Sep 10, 2021	$5.76	$5.99	$5.48	$5.84
Sep 13, 2021 – Sep 17, 2021	$6.00	$6.17	$5.12	$5.19
Sep 20, 2021 – Sep 24, 2021	$4.96	$5.04	$4.47	$4.55
Sep 27, 2021 – Oct 1, 2021	$4.61	$4.95	$4.50	$4.92
Oct 4, 2021 – Oct 8, 2021	$5.15	$5.23	$4.60	$4.81
Oct 11, 2021 – Oct 15, 2021	$4.92	$6.26	$4.83	$5.99
Oct 18, 2021 – Oct 22, 2021	$6.24	$6.49	$5.72	$5.91
Oct 25, 2021 – Oct 29, 2021	$6.00	$6.22	$5.28	$5.51
Nov 1, 2021 – Nov 5, 2021	$5.54	$6.18	$5.51	$5.92
Nov 8, 2021 – Nov 12, 2021	$6.04	$6.50	$5.57	$5.79
Nov 15, 2021 – Nov 19, 2021	$5.79	$5.83	$4.98	$5.02
Nov 22, 2021 – Nov 26, 2021	$5.00	$5.19	$4.55	$4.76
Nov 29, 2021 – Dec 3, 2021	$4.93	$4.95	$4.25	$4.34
Dec 6, 2021 – Dec 10, 2021	$4.36	$4.80	$4.12	$4.33
Dec 13, 2021 – Dec 17, 2021	$4.33	$4.54	$4.01	$4.16
Dec 20, 2021 – Dec 23, 2021	$4.01	$4.51	$3.92	$4.48
Dec 27, 2021 – Dec 31, 2021	$4.48	$4.57	$4.23	$4.37
Jan 3, 2022 – Jan 7, 2022	$4.52	$5.31	$4.37	$4.64
Jan 10, 2022 – Jan 14, 2022	$4.65	$5.09	$4.39	$4.61
Jan 17, 2022 – Jan 21, 2022	$4.54	$4.59	$4.01	$4.06
Jan 24, 2022 – Jan 28, 2022	$3.95	$4.13	$3.67	$3.90
Jan 31, 2022 – Feb 4, 2022	$3.91	$4.35	$3.86	$4.11
Feb 7, 2022 – Feb 11, 2022	$4.11	$4.79	$4.06	$4.59
Feb 14, 2022 – Feb 18, 2022	$4.54	$4.65	$4.13	$4.15
Feb 21, 2022 – Feb 25, 2022	$4.11	$4.80	$4.11	$4.79
Feb 28, 2022 – Mar 4, 2022	$4.85	$5.66	$4.84	$5.08
Mar 7, 2022 – Mar 11, 2022	$5.23	$5.93	$5.09	$5.58
Mar 14, 2022 – Mar 18, 2022	$5.51	$5.75	$4.86	$5.67
Mar 21, 2022 – Mar 25, 2022	$5.67	$6.00	$5.67	$5.78
Mar 28, 2022 – Apr 1, 2022	$5.69	$5.93	$5.18	$5.63
Apr 4, 2022 – Apr 8, 2022	$5.66	$6.27	$5.37	$6.19
Apr 11, 2022 – Apr 14, 2022	$6.27	$6.56	$6.00	$6.23
Apr 18, 2022 – Apr 22, 2022	$6.20	$6.25	$5.07	$5.16
Apr 25, 2022 – Apr 29, 2022	$4.93	$5.24	$4.72	$4.93
May 2, 2022 – May 6, 2022	$4.83	$5.25	$4.34	$4.45
May 9, 2022 – May 13, 2022	$4.32	$4.32	$3.76	$4.14
May 16, 2022 – May 20, 2022	$4.16	$4.68	$4.10	$4.53
May 23, 2022 – May 27, 2022	$4.55	$4.91	$4.43	$4.88
May 30, 2022 – Jun 3, 2022	$4.98	$5.03	$4.43	$4.69
Jun 6, 2022 – Jun 10, 2022	$4.81	$5.33	$4.51	$4.67
Jun 13, 2022 – Jun 17, 2022	$4.44	$4.44	$3.49	$3.60
Jun 20, 2022 – Jun 24, 2022	$3.72	$3.95	$3.42	$3.86
Jun 27, 2022 – Jul 1, 2022	$3.97	$4.10	$3.46	$3.73
Jul 4, 2022 – Jul 8, 2022	$3.58	$3.91	$3.40	$3.86
Jul 11, 2022 – Jul 15, 2022	$3.78	$3.81	$3.39	$3.67
Jul 18, 2022 – Jul 22, 2022	$3.76	$4.08	$3.67	$3.68
Jul 25, 2022 – Jul 29, 2022	$3.74	$4.42	$3.61	$4.36
Aug 1, 2022 – Aug 5, 2022	$4.26	$4.34	$4.00	$4.23
Aug 8, 2022 – Aug 12, 2022	$4.29	$4.43	$4.02	$4.10
Aug 15, 2022 – Aug 19, 2022	$4.00	$4.13	$3.61	$3.63
Aug 22, 2022 – Aug 26, 2022	$3.57	$4.41	$3.49	$4.09
Aug 29, 2022 – Sep 2, 2022	$4.05	$4.65	$4.02	$4.19
Sep 5, 2022 – Sep 9, 2022	$4.35	$4.85	$4.14	$4.60
Sep 12, 2022 – Sep 16, 2022	$4.69	$4.72	$4.09	$4.20
Sep 19, 2022 – Sep 23, 2022	$4.09	$4.22	$3.50	$3.54
Sep 26, 2022 – Sep 30, 2022	$3.49	$4.04	$3.45	$3.67
Oct 3, 2022 – Oct 7, 2022	$3.80	$4.17	$3.80	$3.83
Oct 10, 2022 – Oct 14, 2022	$3.88	$3.88	$3.40	$3.63
Oct 17, 2022 – Oct 21, 2022	$3.73	$4.06	$3.71	$4.05
Oct 24, 2022 – Oct 28, 2022	$3.99	$4.35	$3.84	$4.25
Oct 31, 2022 – Nov 4, 2022	$4.23	$4.32	$3.93	$4.13
Nov 7, 2022 – Nov 11, 2022	$4.11	$4.67	$4.00	$4.60
Nov 14, 2022 – Nov 18, 2022	$4.61	$4.76	$4.23	$4.34
Nov 21, 2022 – Nov 25, 2022	$4.26	$4.64	$4.09	$4.60
Nov 28, 2022 – Dec 2, 2022	$4.46	$4.80	$4.26	$4.49
Dec 5, 2022 – Dec 9, 2022	$4.47	$4.50	$3.98	$4.05
Dec 12, 2022 – Dec 16, 2022	$4.05	$4.40	$3.95	$4.07
Dec 19, 2022 – Dec 23, 2022	$4.05	$4.35	$3.94	$4.33
Dec 26, 2022 – Dec 30, 2022	$4.32	$4.45	$4.21	$4.43
Jan 2, 2023 – Jan 6, 2023	$4.40	$4.56	$4.06	$4.40
Jan 9, 2023 – Jan 13, 2023	$4.49	$4.75	$4.48	$4.68
Jan 16, 2023 – Jan 20, 2023	$4.70	$4.74	$4.36	$4.65
Jan 23, 2023 – Jan 27, 2023	$4.64	$4.92	$4.46	$4.84
Jan 30, 2023 – Feb 3, 2023	$4.77	$5.11	$4.59	$4.62
Feb 6, 2023 – Feb 10, 2023	$4.55	$4.87	$4.43	$4.69
Feb 13, 2023 – Feb 17, 2023	$4.67	$4.88	$4.53	$4.62
Feb 20, 2023 – Feb 24, 2023	$4.58	$4.58	$4.03	$4.10
Feb 27, 2023 – Mar 3, 2023	$4.11	$4.46	$4.05	$4.40
Mar 6, 2023 – Mar 10, 2023	$4.36	$4.37	$3.87	$3.89
Mar 13, 2023 – Mar 17, 2023	$3.82	$3.93	$3.50	$3.70
Mar 20, 2023 – Mar 24, 2023	$3.70	$3.86	$3.54	$3.62
Mar 27, 2023 – Mar 31, 2023	$3.66	$3.92	$3.63	$3.83
Apr 3, 2023 – Apr 6, 2023	$3.89	$3.94	$3.53	$3.58
Apr 10, 2023 – Apr 14, 2023	$3.53	$3.86	$3.51	$3.74
Apr 17, 2023 – Apr 21, 2023	$3.75	$3.76	$3.52	$3.57
Apr 24, 2023 – Apr 28, 2023	$3.55	$3.91	$3.49	$3.90
May 1, 2023 – May 5, 2023	$3.94	$4.01	$3.71	$3.90
May 8, 2023 – May 12, 2023	$3.94	$4.24	$3.88	$4.11
May 15, 2023 – May 19, 2023	$4.14	$4.15	$3.84	$3.92
May 22, 2023 – May 26, 2023	$3.91	$4.26	$3.74	$3.80
May 29, 2023 – Jun 2, 2023	$3.76	$4.47	$3.61	$4.44
Jun 5, 2023 – Jun 9, 2023	$4.45	$4.54	$4.22	$4.39
Jun 12, 2023 – Jun 16, 2023	$4.36	$4.84	$4.36	$4.74
Jun 19, 2023 – Jun 23, 2023	$4.67	$4.80	$4.52	$4.55
Jun 26, 2023 – Jun 30, 2023	$4.55	$4.74	$4.45	$4.71
Jul 3, 2023 – Jul 7, 2023	$4.70	$4.73	$4.38	$4.48
Jul 10, 2023 – Jul 14, 2023	$4.46	$4.81	$4.43	$4.59
Jul 17, 2023 – Jul 21, 2023	$4.58	$4.82	$4.50	$4.64
Jul 24, 2023 – Jul 28, 2023	$4.67	$4.83	$4.54	$4.71
Jul 31, 2023 – Aug 4, 2023	$4.72	$4.93	$4.54	$4.80
Aug 7, 2023 – Aug 11, 2023	$4.87	$5.09	$4.63	$4.94
Aug 14, 2023 – Aug 18, 2023	$4.90	$5.10	$4.62	$4.86
Aug 21, 2023 – Aug 25, 2023	$4.90	$5.27	$4.89	$5.19
Aug 28, 2023 – Sep 1, 2023	$5.23	$5.36	$5.10	$5.27
Sep 4, 2023 – Sep 8, 2023	$5.36	$5.64	$5.31	$5.47
Sep 11, 2023 – Sep 15, 2023	$5.51	$6.36	$5.51	$6.23
Sep 18, 2023 – Sep 22, 2023	$6.23	$6.37	$5.87	$6.12
Sep 25, 2023 – Sep 29, 2023	$6.10	$6.45	$5.82	$5.97
Oct 2, 2023 – Oct 6, 2023	$5.91	$5.99	$5.42	$5.71
Oct 9, 2023 – Oct 13, 2023	$5.73	$5.90	$5.43	$5.58
Oct 16, 2023 – Oct 20, 2023	$5.62	$5.86	$5.40	$5.61
Oct 23, 2023 – Oct 27, 2023	$5.58	$6.10	$5.45	$5.75
Oct 30, 2023 – Nov 3, 2023	$5.81	$6.29	$5.61	$5.99
Nov 6, 2023 – Nov 10, 2023	$6.05	$6.30	$5.64	$5.99
Nov 13, 2023 – Nov 17, 2023	$6.02	$6.42	$5.97	$6.38
Nov 20, 2023 – Nov 24, 2023	$6.44	$6.83	$6.38	$6.65
Nov 27, 2023 – Dec 1, 2023	$6.60	$6.81	$6.25	$6.46
Dec 4, 2023 – Dec 8, 2023	$6.56	$6.90	$6.43	$6.87
Dec 11, 2023 – Dec 15, 2023	$6.85	$7.04	$6.44	$6.80
Dec 18, 2023 – Dec 22, 2023	$6.88	$7.18	$6.58	$6.92
Dec 25, 2023 – Dec 29, 2023	$6.97	$7.07	$6.72	$7.00
Jan 1, 2024 – Jan 5, 2024	$7.08	$7.09	$6.58	$6.73
Jan 8, 2024 – Jan 12, 2024	$6.70	$7.84	$6.51	$7.84
Jan 15, 2024 – Jan 19, 2024	$7.90	$8.08	$7.41	$7.60
Jan 22, 2024 – Jan 26, 2024	$7.59	$7.68	$7.13	$7.36
Jan 29, 2024 – Feb 2, 2024	$7.36	$8.31	$7.19	$8.12
Feb 5, 2024 – Feb 9, 2024	$8.11	$8.12	$7.51	$7.60
Feb 12, 2024 – Feb 16, 2024	$7.61	$7.72	$7.37	$7.43
Feb 19, 2024 – Feb 23, 2024	$7.40	$7.46	$6.76	$6.83
Feb 26, 2024 – Mar 1, 2024	$6.77	$7.92	$6.70	$7.72
Mar 4, 2024 – Mar 8, 2024	$7.80	$8.16	$7.23	$7.35
Mar 11, 2024 – Mar 15, 2024	$7.35	$7.82	$6.98	$7.43
Mar 18, 2024 – Mar 22, 2024	$7.46	$7.84	$7.20	$7.74
Mar 25, 2024 – Mar 28, 2024	$7.78	$7.96	$7.46	$7.77
Apr 1, 2024 – Apr 5, 2024	$7.96	$8.88	$7.89	$8.43
Apr 8, 2024 – Apr 12, 2024	$8.35	$8.47	$7.73	$8.01
Apr 15, 2024 – Apr 19, 2024	$8.06	$8.25	$7.55	$7.61
Apr 22, 2024 – Apr 26, 2024	$7.53	$8.04	$7.49	$7.96
Apr 29, 2024 – May 3, 2024	$8.13	$8.63	$7.60	$8.29
May 6, 2024 – May 10, 2024	$8.37	$8.88	$7.09	$7.20
May 13, 2024 – May 17, 2024	$7.18	$8.09	$7.06	$7.99
May 20, 2024 – May 24, 2024	$8.00	$8.18	$7.51	$7.77
May 27, 2024 – May 31, 2024	$7.89	$8.05	$7.59	$7.78
Jun 3, 2024 – Jun 7, 2024	$7.80	$7.82	$6.84	$6.90
Jun 10, 2024 – Jun 14, 2024	$6.95	$7.18	$6.59	$7.04
Jun 17, 2024 – Jun 21, 2024	$7.01	$7.22	$6.76	$6.90
Jun 24, 2024 – Jun 28, 2024	$6.88	$7.23	$6.57	$6.98
Jul 1, 2024 – Jul 5, 2024	$7.04	$7.17	$6.72	$6.96
Jul 8, 2024 – Jul 12, 2024	$6.94	$7.61	$6.78	$7.41
Jul 15, 2024 – Jul 19, 2024	$7.40	$7.41	$6.42	$6.56
Jul 22, 2024 – Jul 26, 2024	$6.62	$6.70	$6.05	$6.52
Jul 29, 2024 – Aug 2, 2024	$6.55	$6.92	$5.47	$5.55
Aug 5, 2024 – Aug 9, 2024	$5.08	$5.75	$4.95	$5.58
Aug 12, 2024 – Aug 16, 2024	$5.62	$6.19	$5.62	$5.96
Aug 19, 2024 – Aug 23, 2024	$6.01	$6.59	$5.79	$6.40
Aug 26, 2024 – Aug 30, 2024	$6.43	$6.62	$5.90	$6.03
Sep 2, 2024 – Sep 6, 2024	$5.94	$5.96	$5.19	$5.31
Sep 9, 2024 – Sep 13, 2024	$5.38	$5.90	$5.26	$5.73
Sep 16, 2024 – Sep 20, 2024	$5.75	$6.50	$5.63	$6.26
Sep 23, 2024 – Sep 27, 2024	$6.40	$6.80	$6.36	$6.63
Sep 30, 2024 – Oct 4, 2024	$6.58	$7.00	$6.43	$6.91
Oct 7, 2024 – Oct 11, 2024	$6.91	$7.13	$6.63	$7.10
Oct 14, 2024 – Oct 18, 2024	$7.10	$8.34	$7.03	$8.33
Oct 21, 2024 – Oct 25, 2024	$8.36	$8.45	$7.42	$7.53
Oct 28, 2024 – Nov 1, 2024	$7.41	$7.67	$7.18	$7.23
Nov 4, 2024 – Nov 8, 2024	$7.12	$7.48	$6.96	$7.38
Nov 11, 2024 – Nov 15, 2024	$7.37	$7.82	$7.00	$7.38
Nov 18, 2024 – Nov 22, 2024	$7.56	$8.96	$7.56	$8.88
Nov 25, 2024 – Nov 29, 2024	$8.85	$8.90	$8.18	$8.44
Dec 2, 2024 – Dec 6, 2024	$8.41	$8.60	$8.00	$8.37
Dec 9, 2024 – Dec 13, 2024	$8.50	$8.53	$7.49	$7.50
Dec 16, 2024 – Dec 20, 2024	$7.46	$7.50	$6.83	$6.96
Dec 23, 2024 – Dec 27, 2024	$6.96	$7.05	$6.71	$6.83
Dec 30, 2024 – Jan 3, 2025	$6.75	$7.48	$6.51	$7.44
Jan 6, 2025 – Jan 10, 2025	$7.58	$7.72	$6.72	$6.78
Jan 13, 2025 – Jan 17, 2025	$6.69	$6.98	$6.61	$6.87
Jan 20, 2025 – Jan 24, 2025	$6.93	$7.69	$6.87	$7.24
Jan 27, 2025 – Jan 31, 2025	$6.79	$6.99	$6.07	$6.56
Feb 3, 2025 – Feb 7, 2025	$6.31	$6.76	$6.18	$6.53
Feb 10, 2025 – Feb 14, 2025	$6.62	$6.74	$6.00	$6.07
Feb 17, 2025 – Feb 21, 2025	$6.09	$6.21	$5.56	$5.59
Feb 24, 2025 – Feb 28, 2025	$5.61	$5.64	$5.10	$5.29
Mar 3, 2025 – Mar 7, 2025	$5.35	$5.35	$4.58	$4.85
Mar 10, 2025 – Mar 14, 2025	$4.72	$4.93	$4.44	$4.69
Mar 17, 2025 – Mar 21, 2025	$4.70	$5.09	$4.66	$4.92
Mar 24, 2025 – Mar 28, 2025	$5.11	$5.28	$4.53	$4.55
Mar 31, 2025 – Apr 4, 2025	$4.41	$4.67	$4.04	$4.18
Apr 7, 2025 – Apr 11, 2025	$3.95	$4.69	$3.91	$4.64
Apr 14, 2025 – Apr 17, 2025	$4.73	$4.81	$4.51	$4.74
Apr 21, 2025 – Apr 25, 2025	$4.74	$5.17	$4.39	$5.10
Apr 28, 2025 – May 2, 2025	$5.10	$5.49	$5.05	$5.33
May 5, 2025 – May 9, 2025	$5.26	$5.86	$5.16	$5.73
May 12, 2025 – May 16, 2025	$5.92	$5.96	$5.39	$5.46
May 19, 2025 – May 23, 2025	$5.34	$6.29	$5.29	$6.24
May 26, 2025 – May 30, 2025	$6.55	$6.60	$6.01	$6.18
Jun 2, 2025 – Jun 6, 2025	$6.21	$6.46	$5.98	$6.40
Jun 9, 2025 – Jun 13, 2025	$6.58	$6.82	$6.26	$6.63
Jun 16, 2025 – Jun 20, 2025	$6.88	$7.25	$6.57	$6.60
Jun 23, 2025 – Jun 27, 2025	$6.56	$7.04	$6.53	$6.80
Jun 30, 2025 – Jul 3, 2025	$6.80	$6.99	$6.61	$6.79
Jul 7, 2025 – Jul 11, 2025	$6.70	$6.84	$6.37	$6.62
Jul 14, 2025 – Jul 18, 2025	$6.60	$7.07	$6.51	$6.94
Jul 21, 2025 – Jul 25, 2025	$7.00	$7.45	$6.69	$7.30
Jul 28, 2025 – Aug 1, 2025	$7.28	$7.29	$6.30	$6.48
Aug 4, 2025 – Aug 8, 2025	$6.58	$7.28	$6.55	$6.88
Aug 11, 2025 – Aug 15, 2025	$6.90	$7.01	$6.62	$6.82
Aug 18, 2025 – Aug 22, 2025	$6.83	$7.17	$6.26	$7.10
Aug 25, 2025 – Aug 29, 2025	$7.10	$8.27	$7.04	$7.88
Sep 1, 2025 – Sep 5, 2025	$7.60	$7.87	$7.44	$7.80
Sep 8, 2025 – Sep 12, 2025	$7.81	$8.12	$7.54	$7.63
Sep 15, 2025 – Sep 19, 2025	$7.69	$8.93	$7.60	$8.81
Sep 22, 2025 – Sep 26, 2025	$8.87	$9.38	$8.37	$9.10
Sep 29, 2025 – Oct 3, 2025	$9.36	$9.43	$8.57	$8.72
Oct 6, 2025 – Oct 10, 2025	$8.89	$9.32	$8.57	$8.76
Oct 13, 2025 – Oct 17, 2025	$9.13	$9.80	$8.36	$8.43
Oct 20, 2025 – Oct 24, 2025	$8.60	$8.79	$7.96	$8.74
Oct 27, 2025 – Oct 31, 2025	$8.75	$9.95	$8.27	$9.76
Nov 3, 2025 – Nov 7, 2025	$9.79	$9.87	$7.75	$8.45
Nov 10, 2025 – Nov 14, 2025	$8.72	$8.85	$7.61	$8.17
Nov 17, 2025 – Nov 21, 2025	$8.00	$8.60	$7.33	$7.56
Nov 24, 2025 – Nov 28, 2025	$7.61	$9.00	$7.54	$8.96
Dec 1, 2025 – Dec 5, 2025	$8.85	$9.99	$8.71	$9.41
Dec 8, 2025 – Dec 12, 2025	$9.41	$9.60	$8.69	$8.91
Dec 15, 2025 – Dec 19, 2025	$9.10	$9.32	$8.14	$9.13
Dec 22, 2025 – Dec 26, 2025	$9.36	$9.66	$9.14	$9.25
Dec 29, 2025 – Jan 2, 2026	$9.19	$10.37	$9.05	$10.25
Jan 5, 2026 – Jan 9, 2026	$10.56	$11.33	$10.14	$10.74
Jan 12, 2026 – Jan 16, 2026	$10.85	$12.19	$10.63	$11.89
Jan 19, 2026 – Jan 23, 2026	$11.85	$12.75	$11.76	$12.58
Jan 26, 2026 – Jan 30, 2026	$12.95	$13.96	$12.02	$12.57
Feb 2, 2026 – Feb 6, 2026	$12.44	$12.99	$9.85	$11.04
Feb 9, 2026 – Feb 13, 2026	$11.06	$12.21	$10.99	$11.62
Feb 16, 2026 – Feb 20, 2026	$11.41	$12.81	$11.14	$12.38
Feb 23, 2026 – Feb 27, 2026	$12.30	$13.16	$12.12	$12.78
Mar 2, 2026 – Mar 6, 2026	$12.59	$13.31	$11.76	$12.09
Mar 9, 2026 – Mar 13, 2026	$11.90	$13.44	$11.72	$12.10
Mar 16, 2026 – Mar 20, 2026	$12.06	$12.33	$10.79	$11.26
Mar 23, 2026 – Mar 27, 2026	$11.15	$12.13	$10.76	$11.04
Mar 30, 2026 – Apr 2, 2026	$11.12	$12.11	$10.65	$11.73
Apr 6, 2026 – Apr 10, 2026	$11.77	$12.32	$11.05	$11.39
Apr 13, 2026 – Apr 17, 2026	$11.29	$13.18	$11.13	$12.69
Apr 20, 2026 – Apr 24, 2026	$12.54	$13.31	$12.08	$12.40
Apr 27, 2026 – May 1, 2026	$12.42	$12.74	$11.62	$12.38
May 4, 2026 – May 8, 2026	$12.40	$12.99	$11.86	$12.14
May 11, 2026 – May 15, 2026	$12.53	$12.86	$11.22	$11.24
May 18, 2026 – May 22, 2026	$11.25	$11.28	$10.39	$10.66
May 25, 2026 – May 29, 2026	$10.86	$11.66	$10.74	$11.56
Jun 1, 2026 – Jun 5, 2026	$11.40	$12.50	$10.27	$10.28
Jun 8, 2026 – Jun 12, 2026	$10.53	$10.66	$9.17	$9.85
Jun 15, 2026 – Jun 18, 2026	$10.32	$10.91	$10.26	$10.65
Jun 22, 2026 – Jun 26, 2026	$10.39	$10.72	$9.48	$9.75
Jun 29, 2026 – Jul 2, 2026	$9.67	$10.03	$9.23	$9.63
Jul 6, 2026 – Jul 10, 2026	$9.71	$9.90	$8.89	$9.67
Jul 13, 2026 – Jul 17, 2026	$9.54	$9.66	$8.59	$8.80
Jul 20, 2026 – Jul 24, 2026	$8.80	$9.59	$8.64	$9.14
Jul 27, 2026 – Jul 31, 2026	$9.30	$9.48	$8.78	$9.15
Aug 3, 2026 – Aug 7, 2026	$9.13	$10.79	$9.09	$10.43
Aug 10, 2026 – Aug 14, 2026	$10.45	$10.81	$10.22	$10.39
Aug 17, 2026 – Aug 21, 2026	$10.44	$11.26	$9.99	$10.86
Aug 24, 2026 – Aug 28, 2026	$10.94	$11.45	$10.28	$10.40
Aug 31, 2026 – Sep 3, 2026	$10.40	$10.76	$9.90	$10.67

Valuation

Metric	Value	Upside
IC Value	—	—
P/E	-32.06
P/B	5.42
P/S	—
EV/EBITDA	-38.08
PEG	-11.81
P/TBV	5.42

Valuation history

Annual price overlaid with each model's fair value. Y-axis is log scale.

Annual price and model valuations for NXE, USD per share
Year	Price	AI	IC	Graham-Dodd	Graham Formula
2011
2012
2013	$0.43
2014	$0.34
2015	$1.08
2016	$2.47
2017	$2.09
2018	$1.56
2019	$0.91
2020	$3.64
2021	$5.58
2022	$3.89
2023	$7.35
2024	$4.85
2025	$12.10

Historic valuation ratios

Pick a category, then toggle metrics to compare.

Line items

About NexGen Energy Ltd.

NexGen Energy Ltd. is a Canadian company primarily engaged in the discovery, evaluation, and subsequent development of uranium deposits. Its most significant holding is the Rook I project, which encompasses 32 adjacent mineral claims spanning a total area of 35,065 hectares within Saskatchewan's southwestern Athabasca Basin. The company's corporate offices are situated in Vancouver, Canada.

CEO: Leigh Robert Curyer
Employees: 142
Beta: 1.65

Scroll horizontally for additional metrics. Ticker column stays fixed.

Peer comparison for NXE: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info			IC Valuation		Core Valuation						Profitability						Leverage & Liquidity					Growth			Cash Flow			Dividends			Enterprise Value			Risk
Ticker	Company Name	Price	Market Cap	Value	Upside	P/E	P/B	P/S	EV/EBITDA	PEG	P/TBV	Gross Margin	Operating Margin	Net Margin	ROE	ROIC	ROA	Debt/Equity	Interest Coverage	Current Ratio	Quick Ratio	Net Debt/EBITDA	EPS Growth	Sales Growth	FCF Growth	FCF Yield	Op Cash Flow Ratio	Cash ROIC	Dividend Yield	Dividend Payout	Shareholder Yield	EV/EBIT	EV/FCF	EV/Sales	Altman Z-Score
NXE	NexGen Energy Ltd.	$10.43	6.65B	—	—	-32.06	5.42	—	-38.08	-11.81	5.42	0.00%	0.00%	0.00%	-20.56%	-7.32%	-14.99%	0.32	-1.92	1.82	1.79	0.87	271.43%	—	-49.80%	-0.78%	-0.12	-6.33%	0.00%	0.00%	1.97%	-104.56	-120.81	—	9.04
CHRD	Chord Energy Corporation	$129.95	7.32B	$176.29	+36%	15.99	0.88	1.45	4.68	—	0.88	6.46%	4.07%	0.91%	5.27%	0.83%	3.35%	0.19	2.48	1.06	0.90	0.73	-95.38%	-7.12%	-24.55%	9.79%	1.41	7.25%	4.49%	71.80%	9.65%	42.28	12.11	1.72	1.43
CNX	CNX Resources Corporation	$34.54	5.11B	$69.33	+101%	9.41	1.37	2.78	5.44	—	1.51	47.23%	36.76%	29.55%	15.01%	9.44%	7.19%	0.57	4.62	0.44	0.29	1.58	-763.33%	48.87%	93.86%	8.96%	0.92	8.11%	0.00%	0.00%	8.78%	10.68	15.75	3.93	1.49
FRO	Frontline Plc	$37.97	8.45B	$58.82	+55%	16.46	2.49	3.18	9.56	—	2.60	32.77%	30.16%	19.29%	15.63%	10.61%	6.33%	1.22	2.54	1.43	0.81	2.97	-23.77%	-4.16%	-474.60%	10.74%	1.38	12.19%	3.32%	54.60%	11.59%	15.28	13.52	4.61	2.29
LEU	Centrus Energy Corp.	$187.63	3.56B	$84.39	-55%	48.41	4.92	8.39	27.55	—	5.06	26.19%	11.19%	17.34%	16.79%	300.11%	4.39%	1.59	3.59	5.59	4.70	-6.76	-12.75%	1.52%	-4.86%	0.83%	0.12	206.60%	0.00%	0.00%	15.61%	60.25	96.63	6.74	2.55
NOV	NOV Inc.	$19.50	6.95B	$30.83	+58%	46.64	1.08	0.77	9.23	—	1.60	20.21%	6.45%	1.66%	2.29%	3.11%	1.28%	0.37	6.41	2.42	1.60	0.96	-75.62%	-1.42%	-9.34%	12.77%	0.51	11.85%	2.81%	131.00%	12.91%	13.39	8.74	0.86	2.04
SOBO	South Bow Corporation	$35.47	7.4B	$19.67	-45%	15.38	2.51	4.21	10.95	39.62	2.51	19.20%	19.71%	27.35%	16.58%	3.49%	3.92%	2.14	0.94	1.50	1.31	4.76	38.82%	-24.02%	41.55%	8.09%	0.55	6.92%	6.25%	96.10%	7.91%	37.74	21.85	7.44	0.79
VIST	Vista Energy, S.A.B. de C…	$64.04	6.68B	$45.68	-29%	9.20	2.64	2.68	4.76	20.48	2.69	47.49%	33.48%	29.06%	34.91%	15.46%	12.72%	1.31	3.61	0.86	0.86	1.40	44.92%	50.15%	683.75%	-12.38%	0.62	-21.42%	0.00%	0.00%	0.76%	11.34	-11.44	3.80	1.94
WFRD	Weatherford International…	$87.53	6.27B	$70.54	-19%	13.59	3.66	1.26	7.14	—	4.40	21.70%	15.37%	8.76%	30.66%	27.34%	8.83%	1.03	5.52	2.19	1.53	0.73	-12.15%	-10.79%	-8.72%	7.24%	0.44	19.73%	1.16%	15.80%	5.41%	9.15	15.38	1.41	2.61

Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as (— ÷ $10.67) − 1 = — (IC, example).

Price history

Valuation

Valuation history

Historic valuation ratios

About NexGen Energy Ltd.

Peer comparison