Price · as of 2026-09-04
$0.22
Market cap 43.8M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 13, 2021 – Sep 17, 2021 | $89.60 | $109.80 | $81.80 | $91.20 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $81.96 | $85.40 | $56.40 | $66.40 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $67.60 | $96.00 | $60.00 | $73.00 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $72.20 | $72.40 | $57.20 | $69.16 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $77.80 | $88.00 | $61.10 | $62.20 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $62.00 | $65.20 | $54.20 | $58.20 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $57.80 | $60.80 | $53.00 | $59.20 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $58.60 | $61.05 | $55.40 | $58.60 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $59.00 | $64.00 | $52.60 | $54.20 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $54.20 | $55.60 | $51.20 | $53.60 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $54.40 | $54.60 | $46.60 | $49.40 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $49.20 | $59.60 | $40.60 | $43.40 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $42.00 | $53.73 | $40.40 | $44.20 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $44.60 | $45.60 | $34.89 | $35.10 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $34.80 | $35.40 | $31.20 | $34.80 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $34.00 | $34.00 | $27.20 | $27.60 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $28.40 | $32.00 | $27.20 | $28.80 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $28.60 | $30.00 | $25.00 | $25.40 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $25.80 | $27.80 | $23.20 | $23.80 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $22.80 | $25.60 | $19.33 | $22.40 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $23.60 | $26.60 | $21.80 | $23.80 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $23.40 | $27.00 | $22.47 | $23.40 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $23.00 | $24.80 | $21.20 | $21.90 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $23.20 | $23.20 | $16.02 | $21.00 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $20.80 | $25.20 | $18.13 | $21.40 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $21.08 | $30.00 | $20.40 | $22.40 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $22.20 | $23.40 | $19.55 | $23.00 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $22.40 | $24.00 | $20.60 | $22.00 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $22.00 | $22.00 | $19.99 | $20.80 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $20.80 | $21.20 | $19.00 | $19.80 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $19.85 | $20.40 | $17.02 | $18.29 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $18.29 | $18.80 | $16.07 | $17.20 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $17.10 | $17.46 | $12.08 | $13.00 | 0 |
| May 2, 2022 – May 6, 2022 | $13.40 | $13.40 | $10.61 | $11.35 | 0 |
| May 9, 2022 – May 13, 2022 | $11.07 | $12.00 | $8.60 | $9.73 | 0 |
| May 16, 2022 – May 20, 2022 | $9.80 | $10.22 | $7.80 | $8.40 | 0 |
| May 23, 2022 – May 27, 2022 | $8.40 | $9.20 | $7.27 | $9.20 | 0 |
| May 30, 2022 – Jun 3, 2022 | $9.20 | $9.97 | $8.60 | $9.40 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $9.63 | $12.60 | $8.06 | $11.72 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $11.75 | $13.00 | $11.00 | $11.63 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $11.60 | $12.20 | $10.00 | $10.60 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $10.60 | $16.40 | $9.80 | $15.60 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $16.40 | $16.40 | $14.00 | $14.18 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $14.40 | $14.40 | $12.20 | $12.90 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $13.23 | $17.68 | $12.87 | $14.60 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $15.40 | $16.17 | $11.60 | $12.40 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $12.48 | $15.00 | $12.00 | $14.67 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $14.67 | $19.50 | $14.67 | $16.74 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $16.74 | $16.80 | $14.80 | $15.40 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $16.00 | $16.44 | $14.10 | $14.60 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $14.60 | $16.20 | $13.40 | $14.16 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $14.86 | $19.60 | $14.34 | $19.00 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $19.40 | $19.58 | $14.80 | $15.80 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $16.00 | $16.36 | $9.85 | $11.00 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $11.27 | $14.60 | $10.52 | $12.32 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $12.65 | $12.80 | $11.20 | $12.20 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $11.86 | $12.80 | $10.94 | $11.40 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $10.80 | $15.00 | $10.80 | $12.61 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $14.40 | $14.40 | $11.40 | $12.33 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $12.00 | $13.17 | $11.80 | $11.88 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $11.80 | $14.40 | $10.60 | $11.00 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $10.89 | $12.00 | $8.00 | $9.29 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $8.60 | $9.64 | $7.90 | $7.92 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $7.94 | $9.60 | $7.20 | $9.49 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $9.59 | $9.59 | $7.60 | $7.73 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $9.64 | $9.64 | $7.40 | $9.00 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $8.55 | $9.04 | $6.80 | $6.80 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $6.00 | $6.64 | $5.01 | $5.63 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $5.62 | $9.23 | $5.62 | $7.64 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $8.34 | $9.21 | $7.26 | $8.10 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $9.20 | $9.80 | $7.79 | $9.40 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $9.35 | $9.74 | $8.20 | $9.60 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $9.60 | $12.29 | $8.80 | $9.20 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $10.00 | $11.10 | $7.60 | $9.60 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $10.11 | $10.11 | $8.42 | $8.90 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $8.90 | $9.80 | $8.00 | $8.02 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $8.40 | $8.50 | $7.60 | $7.86 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $8.25 | $8.30 | $6.41 | $7.14 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $7.41 | $7.41 | $6.40 | $7.00 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $6.34 | $7.00 | $6.05 | $6.17 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $6.11 | $6.40 | $5.70 | $5.80 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $6.20 | $6.63 | $5.84 | $6.20 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $5.21 | $6.64 | $5.21 | $5.60 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $5.42 | $9.32 | $4.80 | $6.10 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $6.09 | $6.69 | $4.35 | $4.78 | 0 |
| May 1, 2023 – May 5, 2023 | $5.05 | $7.80 | $3.65 | $5.60 | 0 |
| May 8, 2023 – May 12, 2023 | $9.15 | $9.93 | $5.57 | $5.70 | 0 |
| May 15, 2023 – May 19, 2023 | $5.63 | $6.63 | $5.55 | $6.43 | 0 |
| May 22, 2023 – May 26, 2023 | $6.60 | $6.60 | $5.63 | $5.65 | 0 |
| May 29, 2023 – Jun 2, 2023 | $5.65 | $6.03 | $5.04 | $5.53 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $5.78 | $6.25 | $5.30 | $5.70 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $5.30 | $6.13 | $5.03 | $5.68 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $5.35 | $5.72 | $5.22 | $5.72 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $5.53 | $5.88 | $5.10 | $5.85 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $5.45 | $5.85 | $5.28 | $5.45 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $5.32 | $5.97 | $5.00 | $5.93 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $6.00 | $6.00 | $5.20 | $5.35 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $5.03 | $5.68 | $4.19 | $5.07 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $4.90 | $5.59 | $4.90 | $4.95 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $4.95 | $6.13 | $4.75 | $5.97 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $6.13 | $11.80 | $5.06 | $11.55 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $11.63 | $12.60 | $8.58 | $9.38 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $10.00 | $10.65 | $7.07 | $7.50 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $7.35 | $8.25 | $6.73 | $8.13 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $8.13 | $9.82 | $6.78 | $8.85 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $8.57 | $9.23 | $5.75 | $6.78 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $6.78 | $7.00 | $5.68 | $6.73 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $6.45 | $6.80 | $5.45 | $5.45 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $4.78 | $6.97 | $4.78 | $5.19 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $5.00 | $6.35 | $4.61 | $4.61 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $4.63 | $5.85 | $4.32 | $5.20 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $4.61 | $6.45 | $3.95 | $4.20 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $4.35 | $5.18 | $3.75 | $5.02 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $4.85 | $5.75 | $4.15 | $4.75 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $4.35 | $5.28 | $4.25 | $4.89 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $4.72 | $5.20 | $3.75 | $4.28 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $4.35 | $5.03 | $3.85 | $4.85 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $4.75 | $5.13 | $4.28 | $4.28 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $4.25 | $5.38 | $4.05 | $4.30 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $4.50 | $4.75 | $4.05 | $4.06 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $4.09 | $4.42 | $4.05 | $4.11 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $4.05 | $4.37 | $3.70 | $3.70 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $3.88 | $3.90 | $3.75 | $3.75 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $3.85 | $3.97 | $3.65 | $3.83 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $3.83 | $4.00 | $3.38 | $3.45 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $3.63 | $3.63 | $3.15 | $3.38 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $3.49 | $3.94 | $3.13 | $3.51 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $3.38 | $6.22 | $2.83 | $4.30 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $4.18 | $5.55 | $4.05 | $4.63 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $4.45 | $4.97 | $3.65 | $4.60 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $4.70 | $5.45 | $4.40 | $4.40 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $4.40 | $4.91 | $3.75 | $4.43 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $4.53 | $4.53 | $3.95 | $4.28 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $4.30 | $6.63 | $4.13 | $6.25 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $6.30 | $6.59 | $5.15 | $6.07 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $6.05 | $6.17 | $5.38 | $5.93 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $5.94 | $6.47 | $5.65 | $6.03 | 0 |
| Apr 29, 2024 – May 3, 2024 | $6.05 | $6.78 | $5.55 | $6.47 | 0 |
| May 6, 2024 – May 10, 2024 | $6.20 | $7.55 | $6.18 | $6.18 | 0 |
| May 13, 2024 – May 17, 2024 | $6.13 | $7.25 | $5.59 | $6.55 | 0 |
| May 20, 2024 – May 24, 2024 | $6.80 | $6.85 | $6.00 | $6.03 | 0 |
| May 27, 2024 – May 31, 2024 | $6.31 | $6.47 | $6.03 | $6.10 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $6.40 | $6.40 | $4.57 | $4.88 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $4.85 | $5.63 | $4.63 | $5.13 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $5.07 | $5.35 | $4.75 | $5.00 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $5.10 | $5.19 | $4.70 | $4.80 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $4.81 | $5.95 | $4.57 | $5.88 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $5.38 | $5.41 | $4.28 | $4.65 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $4.28 | $4.75 | $4.28 | $4.73 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $4.70 | $6.85 | $3.27 | $3.77 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $3.63 | $3.95 | $3.15 | $3.56 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $3.46 | $3.46 | $2.36 | $2.83 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $2.71 | $3.04 | $2.58 | $2.76 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $2.69 | $3.59 | $2.68 | $3.10 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $3.01 | $3.47 | $2.96 | $2.96 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $2.94 | $3.99 | $2.94 | $3.70 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $3.97 | $4.37 | $3.67 | $4.11 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $4.09 | $4.30 | $3.30 | $3.44 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $3.45 | $4.00 | $3.17 | $3.21 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $3.42 | $3.42 | $2.90 | $3.11 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $3.15 | $3.42 | $2.63 | $2.74 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $2.70 | $3.70 | $2.63 | $2.93 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $3.06 | $3.40 | $2.57 | $2.68 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $2.82 | $2.88 | $2.65 | $2.76 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $2.75 | $3.22 | $2.64 | $2.94 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $3.00 | $3.17 | $2.58 | $2.73 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $2.80 | $2.97 | $2.19 | $2.32 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $2.70 | $2.90 | $2.33 | $2.48 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $2.85 | $3.61 | $2.35 | $3.10 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $3.18 | $3.60 | $3.10 | $3.16 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $3.21 | $3.70 | $2.86 | $3.42 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $3.40 | $3.83 | $3.10 | $3.47 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $3.31 | $3.70 | $3.05 | $3.65 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $3.78 | $4.30 | $3.30 | $3.32 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $3.22 | $4.09 | $3.22 | $3.85 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $3.85 | $3.97 | $3.38 | $3.50 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $3.45 | $3.55 | $3.06 | $3.42 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $3.29 | $4.30 | $3.22 | $4.06 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $4.15 | $4.34 | $2.93 | $3.15 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $3.11 | $3.21 | $2.43 | $3.05 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $2.96 | $3.24 | $2.65 | $2.84 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $2.84 | $3.06 | $2.31 | $2.87 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $2.78 | $2.87 | $2.37 | $2.46 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $2.43 | $3.05 | $2.32 | $2.67 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $2.62 | $3.50 | $2.42 | $3.45 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $3.29 | $3.38 | $2.50 | $2.50 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $2.42 | $3.24 | $2.21 | $3.09 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $3.09 | $3.40 | $2.84 | $3.32 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $3.24 | $3.54 | $3.00 | $3.16 | 0 |
| Apr 28, 2025 – May 2, 2025 | $3.15 | $3.59 | $2.93 | $3.40 | 0 |
| May 5, 2025 – May 9, 2025 | $3.40 | $3.48 | $3.05 | $3.18 | 0 |
| May 12, 2025 – May 16, 2025 | $3.44 | $3.44 | $2.72 | $3.10 | 0 |
| May 19, 2025 – May 23, 2025 | $3.12 | $3.31 | $2.82 | $3.03 | 0 |
| May 26, 2025 – May 30, 2025 | $3.03 | $3.04 | $2.28 | $2.91 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $2.86 | $3.20 | $2.76 | $3.18 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $3.24 | $3.24 | $2.79 | $2.96 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $3.00 | $3.15 | $2.87 | $2.99 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $2.84 | $3.10 | $2.58 | $2.77 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $2.88 | $3.03 | $2.62 | $2.69 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $2.56 | $2.74 | $2.06 | $2.11 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $2.14 | $2.27 | $1.74 | $1.76 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $1.80 | $1.80 | $1.59 | $1.67 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $1.70 | $1.77 | $1.24 | $1.27 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $1.26 | $1.45 | $1.13 | $1.37 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $1.38 | $1.49 | $0.93 | $1.34 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $1.31 | $1.85 | $1.29 | $1.84 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $1.82 | $1.88 | $1.67 | $1.82 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $1.86 | $1.89 | $1.49 | $1.54 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $1.59 | $2.10 | $1.56 | $1.87 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $1.90 | $2.03 | $1.65 | $1.67 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $1.86 | $2.39 | $1.58 | $1.77 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $1.81 | $2.13 | $1.75 | $1.99 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $2.01 | $2.88 | $1.90 | $2.07 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $2.14 | $2.78 | $2.01 | $2.28 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $2.29 | $2.37 | $1.78 | $2.03 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $2.03 | $2.04 | $1.72 | $1.99 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $2.02 | $2.02 | $1.50 | $1.77 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $1.83 | $2.22 | $1.65 | $2.10 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $1.84 | $1.89 | $1.01 | $1.04 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $1.07 | $1.26 | $0.98 | $1.22 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $1.22 | $1.33 | $1.15 | $1.27 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $1.28 | $2.02 | $1.18 | $1.73 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $1.73 | $1.80 | $1.26 | $1.47 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $1.49 | $1.92 | $1.45 | $1.58 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $1.60 | $1.63 | $1.33 | $1.34 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $1.30 | $1.33 | $1.07 | $1.18 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $1.24 | $1.30 | $1.09 | $1.11 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $1.08 | $1.18 | $1.04 | $1.11 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $1.11 | $1.12 | $0.91 | $0.93 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $0.92 | $1.03 | $0.76 | $0.98 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $0.95 | $0.98 | $0.78 | $0.79 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $0.80 | $0.81 | $0.64 | $0.67 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $0.65 | $0.66 | $0.47 | $0.66 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $0.70 | $0.70 | $0.56 | $0.57 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $0.57 | $0.61 | $0.48 | $0.52 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $0.52 | $0.55 | $0.41 | $0.45 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $0.42 | $0.49 | $0.35 | $0.42 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $0.44 | $0.46 | $0.37 | $0.40 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $0.40 | $0.42 | $0.32 | $0.32 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $0.33 | $0.53 | $0.32 | $0.39 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $0.39 | $0.47 | $0.34 | $0.44 | 0 |
| Apr 27, 2026 – May 1, 2026 | $0.44 | $0.47 | $0.35 | $0.38 | 0 |
| May 4, 2026 – May 8, 2026 | $0.37 | $0.39 | $0.33 | $0.34 | 0 |
| May 11, 2026 – May 15, 2026 | $0.34 | $0.36 | $0.28 | $0.28 | 0 |
| May 18, 2026 – May 22, 2026 | $0.54 | $1.09 | $0.39 | $0.86 | 0 |
| May 25, 2026 – May 29, 2026 | $1.02 | $1.02 | $0.64 | $0.64 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $0.62 | $0.73 | $0.54 | $0.58 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $0.66 | $0.67 | $0.43 | $0.44 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $0.44 | $0.51 | $0.37 | $0.50 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $0.52 | $0.54 | $0.34 | $0.34 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $0.34 | $0.38 | $0.32 | $0.36 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $0.37 | $0.38 | $0.31 | $0.32 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $0.32 | $0.33 | $0.20 | $0.28 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $0.31 | $0.42 | $0.26 | $0.32 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $0.33 | $0.33 | $0.25 | $0.27 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $0.26 | $0.30 | $0.26 | $0.29 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $0.30 | $0.33 | $0.26 | $0.27 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $0.27 | $0.27 | $0.22 | $0.23 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $0.23 | $0.26 | $0.22 | $0.23 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $0.24 | $0.24 | $0.21 | $0.22 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $77.42 | +34,979% |
| P/E | 0.00 | |
| P/B | -3.23 | |
| P/S | 0.78 | |
| EV/EBITDA | -1.31 | |
| PEG | — | |
| P/TBV | -3.23 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 | |||||
| 2021 | $22.40 | $80.02 | |||
| 2022 | $7.14 | $55.80 | |||
| 2023 | $4.60 | $206.62 | |||
| 2024 | $2.87 | $49.60 | |||
| 2025 | $0.52 | $1,400,115.41 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About NextNRG Inc.
NextNRG Inc. provides mobile fuel delivery solutions, primarily serving customers across Florida. This company supplies on-demand fuel to various client segments, including individual consumers, commercial fleets, maritime vessels, and other niche sectors. Founded in 2019, its corporate headquarters are situated in Miami, Florida.
- CEO
- Michael D. Farkas
- Employees
- 177
- Beta
- 0.03
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| NXXT | NextNRG Inc. | $0.29 | 43.8M | $1,400,115.41 | +482,631,891% | 0.00 | -3.23 | 0.78 | -1.31 | — | -3.23 | 8.44% | -85.77% | -104.77% | 1006466504.13% | -858.71% | -758879212.41% | -1.35 | -4.06 | 0.11 | 0.09 | -0.38 | -84.55% | 194.69% | 45.43% | -22.55% | -0.51 | -175.13% | 0.00% | 0.00% | 0.00% | -1.28 | -6.26 | 1.09 | -34.60 |
| IPM | Intelligent Protection Ma… | $1.85 | 16.72M | $1,083.64 | +58,475% | -4.00 | 0.43 | 0.33 | -1.76 | — | 1.32 | 52.26% | -16.95% | -8.29% | -13.01% | -25.96% | -9.34% | 0.06 | — | 1.57 | 1.12 | 4.14 | -83.52% | 2049.95% | -126.38% | 10.19% | 0.15 | 11.31% | 0.00% | 0.00% | 3.85% | -0.58 | 2.93 | 0.10 | -0.17 |
| MYSE | Myseum Inc. | $2.34 | 12.16M | $15.82 | +576% | -2.37 | 1.18 | 13124.44 | -1.29 | — | 1.18 | -565106.00% | -998192.36% | -474049.45% | -46.83% | -132.22% | -48.38% | 0.04 | — | 4.29 | 0.81 | 0.10 | -56.64% | 26.15% | -2.66% | -59.18% | -4.61 | -102.87% | 0.00% | 0.00% | 0.00% | -1.22 | -1.57 | 12160.70 | -8.74 |
| XTIA | XTI Aerospace, Inc. | $1.52 | 58.48M | $30.25 | +1,890% | -0.65 | 2.17 | 1.97 | -0.75 | — | -99.94 | 21.88% | -182.18% | -305.74% | -507.10% | -396.91% | -129.80% | 0.56 | -151.75 | 1.09 | 0.60 | 0.10 | -97.40% | 602.37% | 64.24% | -83.17% | -0.77 | -356.81% | 0.00% | 0.00% | 12.95% | -0.95 | -1.06 | 1.73 | -3.60 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($77.42 ÷ $0.22) − 1 = +34,979.29% (IC, example).