Price · as of 2026-09-04
$1.62
Market cap 55.85M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2021 – Apr 30, 2021 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| May 3, 2021 – May 7, 2021 | $24.00 | $24.00 | $23.15 | $23.15 | 0 |
| May 10, 2021 – May 14, 2021 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| May 17, 2021 – May 21, 2021 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| May 24, 2021 – May 28, 2021 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| May 31, 2021 – Jun 4, 2021 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $23.15 | $27.00 | $23.15 | $27.00 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $27.00 | $34.61 | $27.00 | $30.11 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $29.65 | $36.99 | $29.65 | $35.50 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $34.49 | $36.00 | $33.05 | $33.79 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $31.90 | $33.85 | $30.85 | $32.99 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $32.03 | $33.99 | $31.79 | $32.42 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $32.27 | $37.00 | $31.40 | $37.00 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $34.41 | $34.41 | $30.53 | $30.53 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $30.75 | $31.23 | $27.00 | $29.91 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $33.00 | $33.00 | $29.00 | $29.35 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $29.76 | $34.20 | $29.69 | $30.94 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $31.71 | $32.50 | $29.50 | $30.14 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $30.70 | $30.70 | $28.50 | $30.67 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $29.95 | $31.62 | $27.81 | $30.05 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $30.36 | $31.15 | $27.32 | $29.00 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $30.00 | $30.25 | $26.73 | $27.00 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $27.55 | $29.30 | $24.24 | $25.50 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $24.95 | $24.98 | $20.00 | $22.85 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $23.64 | $29.28 | $22.45 | $25.08 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $25.51 | $26.09 | $23.00 | $24.00 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $24.33 | $24.43 | $23.16 | $23.51 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $23.81 | $24.28 | $21.54 | $21.56 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $21.49 | $21.49 | $19.44 | $20.21 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $19.85 | $20.55 | $19.05 | $19.65 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $19.75 | $20.36 | $19.50 | $19.62 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $19.67 | $20.00 | $19.31 | $19.70 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $19.75 | $21.27 | $19.47 | $21.01 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $21.20 | $23.00 | $20.45 | $23.00 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $21.76 | $22.87 | $21.74 | $22.25 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $22.25 | $23.05 | $22.25 | $22.98 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $21.97 | $22.00 | $20.72 | $20.86 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $20.86 | $20.86 | $19.02 | $19.65 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $19.81 | $20.60 | $19.35 | $20.23 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $20.91 | $21.85 | $20.43 | $20.75 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $20.75 | $20.75 | $19.76 | $20.45 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $20.45 | $20.45 | $19.52 | $19.52 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $19.52 | $19.77 | $19.26 | $19.30 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $19.30 | $19.30 | $17.11 | $18.51 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $18.51 | $19.66 | $18.51 | $19.04 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $20.02 | $20.03 | $19.00 | $19.10 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $19.45 | $19.50 | $18.55 | $18.63 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $18.63 | $19.15 | $18.44 | $18.52 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $19.07 | $19.31 | $18.90 | $19.00 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $19.00 | $19.16 | $17.19 | $17.22 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $17.22 | $17.22 | $16.40 | $16.40 | 0 |
| May 2, 2022 – May 6, 2022 | $15.93 | $16.24 | $14.49 | $15.88 | 0 |
| May 9, 2022 – May 13, 2022 | $16.01 | $16.01 | $12.81 | $13.10 | 0 |
| May 16, 2022 – May 20, 2022 | $13.66 | $14.80 | $12.92 | $13.41 | 0 |
| May 23, 2022 – May 27, 2022 | $13.88 | $14.39 | $12.85 | $13.00 | 0 |
| May 30, 2022 – Jun 3, 2022 | $11.88 | $14.63 | $11.04 | $14.25 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $14.30 | $14.30 | $13.85 | $13.85 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $12.86 | $13.14 | $11.27 | $11.27 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $11.30 | $11.32 | $10.12 | $10.55 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $10.64 | $10.87 | $8.30 | $8.37 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $8.43 | $8.43 | $7.46 | $7.78 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $8.97 | $9.39 | $8.14 | $8.85 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $9.10 | $10.91 | $9.00 | $9.61 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $10.18 | $10.30 | $9.31 | $10.14 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $10.05 | $10.22 | $9.95 | $10.00 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $10.00 | $10.62 | $9.98 | $10.08 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $10.21 | $10.44 | $9.51 | $9.74 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $9.55 | $9.55 | $8.50 | $8.50 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $8.60 | $8.81 | $8.00 | $8.00 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $7.99 | $7.99 | $7.25 | $7.55 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $7.58 | $7.67 | $7.00 | $7.00 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $7.14 | $7.49 | $6.35 | $6.39 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $6.36 | $6.40 | $6.00 | $6.30 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $6.04 | $6.40 | $6.00 | $6.10 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $6.10 | $6.26 | $6.00 | $6.26 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $6.11 | $6.39 | $5.36 | $5.77 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $5.60 | $6.25 | $5.60 | $6.03 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $5.60 | $6.15 | $5.60 | $5.78 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $6.00 | $6.07 | $5.75 | $6.00 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $6.03 | $6.09 | $5.80 | $5.81 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $5.87 | $5.90 | $5.75 | $5.84 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $5.70 | $5.80 | $4.95 | $4.98 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $4.90 | $5.88 | $4.70 | $5.70 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $5.91 | $6.23 | $5.19 | $5.67 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $5.62 | $5.76 | $5.00 | $5.20 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $5.20 | $5.60 | $4.99 | $4.99 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $5.32 | $5.75 | $5.24 | $5.28 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $5.50 | $5.80 | $5.20 | $5.50 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $6.12 | $6.12 | $5.46 | $5.60 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $5.70 | $5.72 | $5.22 | $5.30 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $5.44 | $5.48 | $5.10 | $5.20 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $5.27 | $5.66 | $4.71 | $4.89 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $5.02 | $5.11 | $4.50 | $4.69 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $4.75 | $5.41 | $4.36 | $5.21 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $5.34 | $5.55 | $4.60 | $5.12 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $5.40 | $6.12 | $5.03 | $5.26 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $5.37 | $6.54 | $5.03 | $6.24 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $6.25 | $7.31 | $6.09 | $7.01 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $7.32 | $7.82 | $6.71 | $7.47 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $7.42 | $8.00 | $6.95 | $7.80 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $7.34 | $9.07 | $7.26 | $8.99 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $9.90 | $10.34 | $9.00 | $10.34 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $8.60 | $9.71 | $7.65 | $8.09 | 0 |
| May 1, 2023 – May 5, 2023 | $8.54 | $9.05 | $7.68 | $8.05 | 0 |
| May 8, 2023 – May 12, 2023 | $8.14 | $9.05 | $7.87 | $7.95 | 0 |
| May 15, 2023 – May 19, 2023 | $7.97 | $8.43 | $6.96 | $7.56 | 0 |
| May 22, 2023 – May 26, 2023 | $7.54 | $8.29 | $6.45 | $7.90 | 0 |
| May 29, 2023 – Jun 2, 2023 | $7.45 | $8.22 | $7.29 | $8.10 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $8.17 | $9.29 | $7.96 | $8.00 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $7.73 | $8.19 | $7.65 | $7.92 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $7.86 | $8.24 | $7.60 | $7.96 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $8.13 | $8.15 | $7.75 | $8.01 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $7.76 | $8.12 | $7.57 | $7.75 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $7.75 | $8.08 | $7.27 | $7.48 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $7.62 | $8.23 | $7.49 | $7.74 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $7.74 | $8.15 | $7.62 | $8.02 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $7.84 | $8.26 | $7.75 | $8.11 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $7.65 | $8.08 | $7.63 | $7.89 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $8.26 | $8.26 | $7.88 | $8.08 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $8.14 | $8.15 | $7.88 | $8.05 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $8.04 | $8.07 | $7.51 | $7.51 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $7.82 | $8.26 | $7.82 | $8.25 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $7.90 | $8.26 | $7.71 | $7.75 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $7.97 | $8.00 | $7.19 | $7.30 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $7.30 | $7.49 | $6.68 | $7.05 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $7.21 | $7.22 | $6.61 | $7.10 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $6.78 | $7.16 | $6.72 | $6.91 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $6.99 | $6.99 | $6.10 | $6.12 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $6.22 | $6.28 | $5.70 | $5.83 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $5.95 | $5.99 | $5.23 | $5.76 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $5.76 | $5.76 | $4.73 | $4.88 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $5.25 | $5.36 | $4.84 | $5.02 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $5.01 | $5.12 | $4.89 | $5.00 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $5.00 | $5.25 | $4.89 | $4.94 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $4.92 | $5.00 | $4.66 | $4.66 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $4.75 | $5.32 | $4.51 | $4.67 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $4.65 | $5.15 | $4.60 | $4.75 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $4.70 | $4.93 | $4.60 | $4.64 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $4.64 | $4.73 | $4.10 | $4.67 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $4.65 | $4.77 | $4.35 | $4.42 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $4.46 | $4.54 | $4.00 | $4.51 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $4.60 | $9.42 | $4.35 | $9.41 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $11.61 | $12.61 | $7.40 | $11.18 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $10.60 | $12.87 | $9.03 | $12.61 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $12.28 | $13.27 | $10.69 | $12.90 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $13.52 | $17.80 | $12.96 | $17.02 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $15.52 | $15.97 | $13.50 | $14.78 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $14.15 | $17.00 | $13.16 | $16.02 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $16.19 | $18.20 | $16.16 | $16.55 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $17.95 | $20.00 | $13.90 | $14.72 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $15.49 | $15.49 | $12.71 | $13.49 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $13.32 | $13.50 | $11.41 | $12.01 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $12.17 | $12.79 | $8.60 | $9.01 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $9.27 | $10.80 | $8.29 | $10.75 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $10.51 | $11.36 | $9.76 | $10.62 | 0 |
| Apr 29, 2024 – May 3, 2024 | $10.87 | $11.53 | $9.01 | $9.76 | 0 |
| May 6, 2024 – May 10, 2024 | $9.92 | $10.04 | $8.18 | $8.23 | 0 |
| May 13, 2024 – May 17, 2024 | $8.23 | $12.21 | $8.23 | $10.10 | 0 |
| May 20, 2024 – May 24, 2024 | $10.12 | $10.35 | $7.29 | $8.50 | 0 |
| May 27, 2024 – May 31, 2024 | $8.75 | $9.46 | $8.29 | $9.41 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $9.27 | $9.32 | $8.58 | $8.74 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $8.95 | $8.99 | $7.28 | $7.72 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $7.90 | $9.31 | $7.90 | $8.51 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $8.39 | $8.39 | $6.86 | $6.97 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $7.44 | $8.13 | $6.76 | $7.82 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $8.36 | $9.50 | $8.30 | $9.44 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $9.51 | $9.51 | $8.82 | $9.10 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $8.65 | $9.11 | $8.12 | $8.33 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $8.14 | $8.80 | $8.10 | $8.24 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $8.00 | $8.54 | $7.44 | $8.54 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $8.35 | $8.43 | $7.61 | $7.78 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $8.11 | $8.84 | $7.85 | $8.23 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $8.20 | $8.56 | $7.97 | $8.00 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $8.06 | $8.09 | $7.38 | $7.51 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $7.69 | $8.15 | $7.33 | $7.84 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $8.12 | $8.83 | $7.93 | $8.43 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $8.52 | $9.92 | $8.20 | $9.70 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $9.60 | $9.65 | $8.50 | $9.09 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $9.19 | $10.12 | $8.61 | $9.60 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $9.60 | $9.60 | $9.23 | $9.53 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $9.74 | $9.74 | $9.30 | $9.70 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $9.66 | $9.87 | $9.32 | $9.55 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $9.65 | $10.01 | $9.01 | $9.49 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $9.39 | $9.39 | $8.10 | $8.22 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $8.43 | $8.49 | $8.00 | $8.00 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $8.22 | $8.71 | $8.07 | $8.26 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $8.08 | $8.15 | $7.50 | $7.65 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $7.72 | $8.81 | $7.26 | $8.00 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $8.04 | $8.45 | $7.74 | $8.01 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $8.00 | $8.38 | $7.87 | $8.00 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $8.02 | $9.16 | $7.89 | $9.15 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $9.21 | $10.07 | $9.20 | $9.25 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $9.16 | $11.38 | $8.86 | $10.91 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $10.92 | $11.17 | $10.08 | $10.81 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $10.73 | $11.45 | $10.07 | $10.80 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $10.79 | $11.32 | $10.47 | $10.65 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $10.75 | $10.93 | $10.35 | $10.53 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $10.92 | $10.92 | $10.30 | $10.35 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $10.35 | $10.45 | $9.76 | $10.04 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $10.04 | $10.41 | $9.88 | $10.01 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $9.90 | $11.57 | $9.51 | $10.51 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $10.59 | $11.80 | $10.26 | $11.36 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $11.55 | $11.87 | $7.41 | $7.65 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $7.41 | $7.51 | $5.76 | $6.08 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $5.95 | $7.00 | $5.55 | $6.15 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $6.29 | $6.37 | $5.62 | $6.04 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $6.07 | $6.33 | $5.75 | $5.87 | 0 |
| Apr 28, 2025 – May 2, 2025 | $5.91 | $6.20 | $5.81 | $6.10 | 0 |
| May 5, 2025 – May 9, 2025 | $6.35 | $6.66 | $6.03 | $6.30 | 0 |
| May 12, 2025 – May 16, 2025 | $6.17 | $6.38 | $5.62 | $6.29 | 0 |
| May 19, 2025 – May 23, 2025 | $6.75 | $8.64 | $6.43 | $7.74 | 0 |
| May 26, 2025 – May 30, 2025 | $8.28 | $8.30 | $7.56 | $7.65 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $7.62 | $8.00 | $7.25 | $7.67 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $7.81 | $7.85 | $7.45 | $7.54 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $7.64 | $8.00 | $7.59 | $7.71 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $7.90 | $8.02 | $7.40 | $7.47 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $7.44 | $7.83 | $7.30 | $7.77 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $7.91 | $8.03 | $7.40 | $7.56 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $7.53 | $8.37 | $7.52 | $8.22 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $8.01 | $8.02 | $7.50 | $7.58 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $7.51 | $7.60 | $6.90 | $7.30 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $7.55 | $7.65 | $7.22 | $7.42 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $8.55 | $8.59 | $6.01 | $6.22 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $6.43 | $6.85 | $6.02 | $6.43 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $6.39 | $6.56 | $6.07 | $6.24 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $6.00 | $6.13 | $5.60 | $5.93 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $6.00 | $6.09 | $5.24 | $5.24 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $5.05 | $5.09 | $4.56 | $4.94 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $5.13 | $5.13 | $4.35 | $4.51 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $4.53 | $5.24 | $4.37 | $4.95 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $5.57 | $6.87 | $5.50 | $6.38 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $6.60 | $6.60 | $5.77 | $5.80 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $5.80 | $6.00 | $5.43 | $5.61 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $5.55 | $5.55 | $4.95 | $5.19 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $5.18 | $5.25 | $4.80 | $4.92 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $5.21 | $5.92 | $4.74 | $5.00 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $4.79 | $4.83 | $4.41 | $4.62 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $4.57 | $4.88 | $4.45 | $4.80 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $4.87 | $5.01 | $4.53 | $4.89 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $4.96 | $5.04 | $4.69 | $4.73 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $4.79 | $4.93 | $4.62 | $4.85 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $4.81 | $4.85 | $4.47 | $4.47 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $4.60 | $4.86 | $4.45 | $4.50 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $4.66 | $5.19 | $4.49 | $5.10 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $5.11 | $5.39 | $5.01 | $5.01 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $4.78 | $5.00 | $4.66 | $4.69 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $4.76 | $5.00 | $4.70 | $4.75 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $4.77 | $4.80 | $4.58 | $4.65 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $4.78 | $4.83 | $4.10 | $4.43 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $4.36 | $4.95 | $4.36 | $4.55 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $4.55 | $5.17 | $3.92 | $4.08 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $4.17 | $4.17 | $3.65 | $3.74 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $3.66 | $3.66 | $3.12 | $3.14 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $3.10 | $3.29 | $3.02 | $3.08 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $3.10 | $3.32 | $2.77 | $2.82 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $2.79 | $3.60 | $2.76 | $3.56 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $3.56 | $3.64 | $2.82 | $2.86 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $2.83 | $3.42 | $2.79 | $3.26 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $3.25 | $3.39 | $2.91 | $2.98 | 0 |
| Apr 27, 2026 – May 1, 2026 | $3.04 | $3.04 | $2.86 | $3.00 | 0 |
| May 4, 2026 – May 8, 2026 | $2.95 | $3.26 | $2.87 | $3.26 | 0 |
| May 11, 2026 – May 15, 2026 | $3.30 | $3.35 | $2.90 | $3.08 | 0 |
| May 18, 2026 – May 22, 2026 | $2.83 | $3.15 | $2.72 | $2.87 | 0 |
| May 25, 2026 – May 29, 2026 | $2.74 | $3.06 | $2.68 | $2.98 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $3.06 | $3.06 | $1.31 | $1.45 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $1.67 | $1.68 | $1.26 | $1.39 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $1.45 | $1.70 | $1.40 | $1.60 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $1.62 | $1.71 | $1.51 | $1.67 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $1.71 | $1.80 | $1.61 | $1.72 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $1.83 | $1.86 | $1.60 | $1.71 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $1.69 | $1.72 | $1.52 | $1.57 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $1.55 | $1.59 | $1.38 | $1.40 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $1.40 | $1.44 | $1.35 | $1.40 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $1.42 | $1.50 | $1.30 | $1.47 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $1.51 | $1.65 | $1.50 | $1.62 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $1.59 | $1.70 | $1.58 | $1.60 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $1.67 | $1.68 | $1.57 | $1.60 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $1.62 | $1.83 | $1.49 | $1.62 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $46.08 | +2,744% |
| P/E | -1.15 | |
| P/B | 2.11 | |
| P/S | 10.33 | |
| EV/EBITDA | -1.18 | |
| PEG | -3.71 | |
| P/TBV | -105.75 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 | |||||
| 2021 | $18.51 | ||||
| 2022 | $5.26 | ||||
| 2023 | $16.02 | $15.22 | |||
| 2024 | $10.01 | $13.54 | |||
| 2025 | $3.14 | $18.47 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Nyxoah S.A.
Nyxoah SA, a medical technology company, develops and commercializes solutions to treat obstructive sleep apnea (OSA). The company’s lead solution comprises Genio system, a CE-Marked, patient-centric, minimally invasive, and hypoglossal neurostimulation therapy to treat moderate to severe obstructive sleep apnea. Nyxoah SA was incorporated in 2009 and is headquartered in Mont-Saint-Guibert, Belgium.
- CEO
- Olivier Taelman
- Employees
- 154
- Beta
- 0.96
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| NYXH | Nyxoah S.A. | $1.47 | 55.85M | $18.47 | +1,156% | -1.15 | 2.11 | 10.33 | -1.18 | -3.71 | -105.75 | 63.13% | -827.76% | -899.05% | -110.92% | -177.34% | -65.06% | 0.86 | -49.05 | 1.25 | 1.14 | -0.15 | 30.94% | 121.63% | 23.51% | -66.00% | -1.38 | -146.03% | 0.00% | 0.00% | 0.00% | -1.18 | -1.43 | 9.74 | -4.82 |
| IVVD | Invivyd, Inc. | $0.60 | 178.06M | $20.00 | +3,208% | -5.71 | 1.24 | 5.61 | -1.50 | — | 1.24 | 92.99% | -103.99% | -98.25% | -33.96% | -659.90% | -25.83% | 0.01 | — | 7.24 | 7.06 | 4.45 | -79.02% | 110.47% | -65.84% | -19.45% | -1.70 | -692.32% | 0.00% | 0.00% | 52.11% | -1.36 | -1.29 | 1.41 | 0.72 |
| KRMD | KORU Medical Systems, Inc… | $4.13 | 189.7M | $44.72 | +983% | -74.94 | 11.60 | 4.81 | -106.51 | — | 12.08 | 62.26% | -7.23% | -6.41% | -15.58% | -25.97% | -9.52% | 0.21 | — | 2.44 | 1.88 | 2.98 | -56.08% | 22.23% | -70.93% | -0.24% | 0.06 | -4.11% | 0.00% | 0.00% | 0.00% | -64.70 | -409.06 | 4.68 | 10.66 |
| OABI | OmniAb, Inc. | $2.03 | 241.75M | $13.59 | +569% | -3.14 | 0.76 | 10.90 | -3.81 | — | 3.51 | -18.17% | -383.15% | -347.04% | -23.36% | -28.84% | -20.68% | 0.08 | — | 4.02 | 3.78 | 0.12 | -6.56% | -29.27% | -10.88% | -18.20% | -2.24 | -15.28% | 0.00% | 0.00% | 0.37% | -2.37 | -4.58 | 9.09 | 2.30 |
| OSUR | OraSure Technologies, Inc… | $4.15 | 285.72M | $19.40 | +367% | -3175.43 | 0.64 | 1.90 | -0.56 | -1214.13 | 0.78 | 41.90% | -59.23% | -59.76% | -0.02% | -43.68% | -0.02% | 0.04 | — | 6.58 | 5.57 | 3.27 | 261.54% | -38.10% | -100.23% | -0.02% | 0.00 | -0.03% | 0.00% | 0.00% | 6.89% | -0.47 | -604.46 | 0.28 | 1.89 |
| PRE | Prenetics Global Limited | $18.46 | 313.83M | $26.57 | +44% | -5.53 | 1.67 | 3.15 | -7.20 | — | 2.24 | 52.81% | -41.27% | -40.82% | -30.55% | -33.35% | -25.27% | 0.01 | -158.21 | 3.01 | 2.33 | 0.93 | -26.37% | 201.72% | -26.45% | -7.56% | -0.79 | -19.26% | 0.00% | 0.00% | 0.00% | -6.08 | -10.53 | 2.51 | 6.19 |
| STIM | Neuronetics, Inc. | $2.35 | 163.53M | $18.88 | +703% | -2.18 | 3.82 | 0.57 | -5.21 | — | -4.40 | 48.48% | -21.08% | -26.15% | -156.28% | -37.20% | -27.71% | 4.04 | -3.74 | 2.02 | 1.68 | -2.07 | -57.25% | 99.17% | -34.77% | -24.79% | -0.67 | -25.06% | 0.00% | 0.00% | 8.20% | -4.50 | -6.68 | 0.95 | -3.51 |
| TARA | Protara Therapeutics, Inc… | $4.00 | 224.82M | — | — | -3.92 | 1.15 | — | -1.28 | — | 1.16 | 0.00% | 0.00% | 0.00% | -31.60% | -283.47% | -29.39% | 0.02 | — | 14.58 | 14.34 | 0.81 | -38.25% | — | 57.39% | -25.06% | -5.15 | -247.94% | 0.00% | 0.00% | 0.00% | -1.13 | -1.30 | — | 8.17 |
| UTMD | Utah Medical Products, In… | $71.21 | 226.73M | $75.27 | +6% | 18.38 | 1.74 | 5.39 | 7.15 | — | 1.99 | 51.60% | 29.60% | 29.30% | 9.54% | 26.62% | 9.21% | 0.00 | — | 37.62 | 34.36 | -5.01 | -12.12% | -5.83% | -1.88% | 6.90% | 5.66 | 41.80% | 1.92% | 35.30% | 7.31% | 10.70 | 8.52 | 3.17 | 41.05 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($46.08 ÷ $1.62) − 1 = +2,744.44% (IC, example).