US · OPFI
OppFi Inc.
Price · as of 2026-09-03
$7.32
Market cap 802.7M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 16, 2020 – Nov 20, 2020 | $9.21 | $9.39 | $9.09 | $9.16 | |
| Nov 23, 2020 – Nov 27, 2020 | $9.15 | $9.29 | $9.15 | $9.17 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $9.17 | $9.58 | $9.16 | $9.25 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $9.30 | $9.50 | $9.22 | $9.38 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $9.41 | $9.48 | $9.30 | $9.42 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $9.42 | $9.74 | $9.34 | $9.49 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $9.51 | $9.56 | $9.38 | $9.46 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $9.56 | $9.98 | $9.42 | $9.64 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $9.64 | $10.03 | $9.59 | $9.90 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $10.02 | $10.34 | $9.92 | $10.23 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $10.33 | $10.52 | $9.60 | $10.08 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $10.13 | $10.30 | $9.85 | $10.17 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $10.21 | $10.79 | $9.91 | $10.33 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $10.42 | $10.42 | $9.58 | $9.70 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $9.71 | $9.75 | $9.29 | $9.43 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $9.48 | $9.67 | $9.10 | $9.48 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $9.48 | $9.58 | $9.41 | $9.48 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $9.53 | $9.54 | $9.35 | $9.49 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $9.48 | $9.51 | $9.22 | $9.48 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $9.42 | $9.50 | $9.39 | $9.45 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $9.52 | $9.63 | $9.39 | $9.53 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $9.54 | $9.67 | $9.34 | $9.38 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $9.39 | $9.52 | $9.34 | $9.43 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $9.42 | $9.52 | $9.40 | $9.45 | 0 |
| May 3, 2021 – May 7, 2021 | $9.48 | $9.49 | $9.38 | $9.42 | 0 |
| May 10, 2021 – May 14, 2021 | $9.42 | $9.42 | $9.32 | $9.36 | 0 |
| May 17, 2021 – May 21, 2021 | $9.37 | $9.48 | $9.35 | $9.41 | 0 |
| May 24, 2021 – May 28, 2021 | $9.41 | $9.45 | $9.36 | $9.39 | 0 |
| May 31, 2021 – Jun 4, 2021 | $9.41 | $9.52 | $9.39 | $9.46 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $9.46 | $9.54 | $9.42 | $9.51 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $9.52 | $9.53 | $9.43 | $9.45 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $9.45 | $9.52 | $9.45 | $9.49 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $9.51 | $9.52 | $9.49 | $9.51 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $9.50 | $9.52 | $9.49 | $9.49 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $9.49 | $10.60 | $9.38 | $10.41 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $10.26 | $10.32 | $8.87 | $9.44 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $9.65 | $10.29 | $9.17 | $9.24 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $9.22 | $9.37 | $7.73 | $7.89 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $8.02 | $8.36 | $6.24 | $6.41 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $6.15 | $7.36 | $5.58 | $5.82 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $5.83 | $6.81 | $5.63 | $6.62 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $6.57 | $8.89 | $6.48 | $8.89 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $9.01 | $9.67 | $8.51 | $8.88 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $8.79 | $9.02 | $7.03 | $7.03 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $6.86 | $8.19 | $6.51 | $7.58 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $7.67 | $7.67 | $6.95 | $7.15 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $6.98 | $7.43 | $6.65 | $6.89 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $6.88 | $7.00 | $6.57 | $6.82 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $6.93 | $6.95 | $6.23 | $6.43 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $6.51 | $6.51 | $5.71 | $5.95 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $6.05 | $6.77 | $5.84 | $6.32 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $6.47 | $7.84 | $6.24 | $7.00 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $6.79 | $6.83 | $5.32 | $5.35 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $5.39 | $5.46 | $4.56 | $4.83 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $4.83 | $4.83 | $4.11 | $4.34 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $4.40 | $4.95 | $4.18 | $4.70 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $4.68 | $4.79 | $3.97 | $4.29 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $4.23 | $4.72 | $3.82 | $4.51 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $4.49 | $4.59 | $3.96 | $4.22 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $4.28 | $4.94 | $3.94 | $4.80 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $4.75 | $6.21 | $4.51 | $5.26 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $5.19 | $5.23 | $3.86 | $4.07 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $3.85 | $4.54 | $3.76 | $4.01 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $3.96 | $4.68 | $3.90 | $4.47 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $4.45 | $4.51 | $3.81 | $4.01 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $3.95 | $4.25 | $3.84 | $3.96 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $3.88 | $4.04 | $3.58 | $3.76 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $3.67 | $3.67 | $2.87 | $2.94 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $2.98 | $3.37 | $2.77 | $3.19 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $3.30 | $3.99 | $2.91 | $3.89 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $3.85 | $4.00 | $3.50 | $3.50 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $3.47 | $3.81 | $3.19 | $3.23 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $3.19 | $3.36 | $2.88 | $3.14 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $3.08 | $3.33 | $2.95 | $3.09 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $3.00 | $3.09 | $2.70 | $2.77 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $2.79 | $2.92 | $2.51 | $2.76 | 0 |
| May 2, 2022 – May 6, 2022 | $2.73 | $3.52 | $2.55 | $2.93 | 0 |
| May 9, 2022 – May 13, 2022 | $2.85 | $3.00 | $2.28 | $2.79 | 0 |
| May 16, 2022 – May 20, 2022 | $2.81 | $3.16 | $2.56 | $2.96 | 0 |
| May 23, 2022 – May 27, 2022 | $2.94 | $3.39 | $2.92 | $3.16 | 0 |
| May 30, 2022 – Jun 3, 2022 | $3.15 | $3.46 | $2.84 | $2.93 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $2.98 | $3.27 | $2.79 | $3.10 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $3.02 | $3.27 | $2.79 | $3.14 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $3.16 | $3.40 | $2.83 | $3.05 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $3.04 | $3.37 | $2.85 | $3.05 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $2.99 | $3.38 | $2.96 | $3.23 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $3.19 | $3.19 | $2.84 | $2.93 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $2.96 | $3.11 | $2.69 | $2.75 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $2.74 | $3.00 | $2.62 | $2.84 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $2.79 | $3.25 | $2.70 | $3.25 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $3.30 | $3.44 | $2.68 | $2.73 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $2.72 | $2.73 | $2.25 | $2.27 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $2.33 | $2.49 | $2.17 | $2.35 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $2.31 | $2.67 | $2.29 | $2.59 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $2.62 | $2.64 | $2.35 | $2.45 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $2.49 | $2.55 | $2.27 | $2.42 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $2.40 | $2.42 | $2.10 | $2.15 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $2.13 | $2.24 | $1.89 | $2.14 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $2.15 | $2.34 | $1.99 | $2.05 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $2.06 | $2.06 | $1.84 | $1.86 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $1.94 | $2.19 | $1.79 | $2.15 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $2.17 | $2.36 | $1.97 | $2.12 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $2.08 | $2.29 | $1.97 | $2.04 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $2.05 | $2.08 | $1.73 | $1.95 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $1.97 | $2.31 | $1.91 | $2.24 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $2.24 | $2.34 | $2.11 | $2.25 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $2.23 | $2.40 | $2.20 | $2.37 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $2.37 | $2.46 | $2.20 | $2.27 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $2.23 | $2.27 | $1.95 | $1.96 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $1.99 | $2.02 | $1.78 | $1.98 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $1.86 | $1.95 | $1.84 | $1.91 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $1.93 | $1.99 | $1.81 | $1.94 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $1.99 | $2.05 | $1.89 | $1.99 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $2.04 | $2.11 | $1.88 | $1.99 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $2.03 | $2.15 | $1.96 | $2.13 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $2.14 | $2.26 | $2.05 | $2.19 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $2.17 | $2.31 | $2.02 | $2.09 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $2.06 | $2.15 | $1.97 | $2.14 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $2.11 | $2.16 | $1.97 | $2.08 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $2.07 | $2.07 | $1.87 | $1.96 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $1.98 | $1.98 | $1.71 | $1.74 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $1.72 | $1.82 | $1.58 | $1.72 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $1.69 | $1.81 | $1.59 | $1.79 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $1.76 | $1.96 | $1.74 | $1.91 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $1.90 | $2.04 | $1.82 | $1.91 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $1.92 | $2.01 | $1.78 | $1.92 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $1.90 | $1.95 | $1.80 | $1.84 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $1.84 | $1.84 | $1.73 | $1.77 | 0 |
| May 1, 2023 – May 5, 2023 | $1.77 | $1.93 | $1.69 | $1.91 | 0 |
| May 8, 2023 – May 12, 2023 | $1.94 | $2.14 | $1.82 | $1.97 | 0 |
| May 15, 2023 – May 19, 2023 | $1.96 | $2.13 | $1.86 | $2.05 | 0 |
| May 22, 2023 – May 26, 2023 | $2.05 | $2.12 | $1.96 | $2.04 | 0 |
| May 29, 2023 – Jun 2, 2023 | $2.07 | $2.07 | $1.86 | $1.94 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $1.93 | $2.18 | $1.84 | $2.13 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $2.14 | $2.20 | $2.00 | $2.00 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $1.98 | $2.06 | $1.86 | $2.03 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $2.01 | $2.02 | $1.85 | $1.90 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $1.90 | $1.98 | $1.85 | $1.85 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $1.85 | $1.88 | $1.79 | $1.83 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $1.80 | $1.88 | $1.78 | $1.86 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $1.78 | $1.95 | $1.78 | $1.94 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $1.91 | $2.05 | $1.86 | $1.98 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $1.98 | $2.23 | $1.94 | $2.23 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $2.23 | $2.46 | $2.21 | $2.29 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $2.29 | $2.38 | $2.21 | $2.34 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $2.38 | $2.53 | $2.33 | $2.41 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $2.47 | $2.54 | $2.38 | $2.46 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $2.54 | $2.54 | $2.12 | $2.12 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $2.11 | $2.54 | $2.11 | $2.35 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $2.35 | $2.45 | $2.32 | $2.34 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $2.40 | $2.40 | $2.07 | $2.17 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $2.20 | $2.35 | $2.04 | $2.05 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $2.03 | $2.22 | $1.89 | $2.18 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $2.16 | $2.24 | $2.04 | $2.08 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $2.06 | $2.25 | $2.02 | $2.17 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $2.16 | $2.37 | $2.14 | $2.30 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $2.35 | $3.07 | $2.27 | $3.01 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $3.04 | $3.63 | $3.03 | $3.36 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $3.41 | $3.71 | $3.10 | $3.41 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $3.47 | $3.72 | $3.46 | $3.62 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $3.66 | $4.44 | $3.63 | $4.15 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $4.16 | $4.34 | $3.73 | $4.32 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $4.39 | $4.96 | $4.33 | $4.76 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $4.77 | $4.77 | $3.89 | $4.01 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $3.97 | $4.40 | $3.96 | $4.20 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $4.18 | $4.18 | $3.18 | $3.36 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $3.33 | $3.56 | $3.16 | $3.18 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $3.19 | $3.30 | $2.93 | $3.05 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $2.98 | $3.03 | $2.78 | $3.01 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $3.03 | $3.63 | $3.01 | $3.47 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $3.42 | $3.43 | $3.07 | $3.07 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $3.11 | $3.32 | $3.09 | $3.23 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $3.23 | $3.56 | $2.57 | $2.70 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $2.75 | $2.75 | $2.30 | $2.34 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $2.32 | $2.45 | $2.19 | $2.40 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $2.40 | $2.42 | $2.19 | $2.32 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $2.32 | $2.34 | $2.21 | $2.24 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $2.27 | $3.19 | $2.23 | $2.97 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $3.03 | $3.05 | $2.63 | $2.90 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $2.98 | $3.07 | $2.48 | $2.58 | 0 |
| Apr 29, 2024 – May 3, 2024 | $2.62 | $2.79 | $2.53 | $2.68 | 0 |
| May 6, 2024 – May 10, 2024 | $2.67 | $3.08 | $2.55 | $2.92 | 0 |
| May 13, 2024 – May 17, 2024 | $2.93 | $2.99 | $2.73 | $2.82 | 0 |
| May 20, 2024 – May 24, 2024 | $2.83 | $3.45 | $2.83 | $3.23 | 0 |
| May 27, 2024 – May 31, 2024 | $3.28 | $3.38 | $3.12 | $3.13 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $3.16 | $3.32 | $3.04 | $3.12 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $3.14 | $3.30 | $2.96 | $3.16 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $3.14 | $3.42 | $3.11 | $3.25 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $3.30 | $3.40 | $3.21 | $3.29 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $3.29 | $3.53 | $3.20 | $3.34 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $3.35 | $3.52 | $3.35 | $3.51 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $3.58 | $3.99 | $3.52 | $3.70 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $3.68 | $4.06 | $3.65 | $4.04 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $4.03 | $4.03 | $3.33 | $3.40 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $3.15 | $4.41 | $2.99 | $4.38 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $4.38 | $4.66 | $4.11 | $4.33 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $4.45 | $4.61 | $4.25 | $4.39 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $4.45 | $4.73 | $4.38 | $4.62 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $4.59 | $4.71 | $3.95 | $3.95 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $3.97 | $4.26 | $3.81 | $4.20 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $4.18 | $4.42 | $4.03 | $4.25 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $4.31 | $4.84 | $4.18 | $4.73 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $4.73 | $4.85 | $4.24 | $4.33 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $4.30 | $4.87 | $4.27 | $4.56 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $4.61 | $5.06 | $4.59 | $5.03 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $5.05 | $5.41 | $4.89 | $4.90 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $4.96 | $5.26 | $4.78 | $4.90 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $4.90 | $6.66 | $4.68 | $6.30 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $6.43 | $6.94 | $6.24 | $6.33 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $6.40 | $7.38 | $6.38 | $7.38 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $7.72 | $8.28 | $7.28 | $7.91 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $7.94 | $7.97 | $6.90 | $7.07 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $7.04 | $7.21 | $6.45 | $7.12 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $7.06 | $7.86 | $6.70 | $7.01 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $7.03 | $7.78 | $6.83 | $7.42 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $7.42 | $8.47 | $7.08 | $8.32 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $8.42 | $9.19 | $6.60 | $9.01 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $9.69 | $11.71 | $8.94 | $10.68 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $11.29 | $12.45 | $10.82 | $12.25 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $11.68 | $14.40 | $10.87 | $13.29 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $12.24 | $17.19 | $12.22 | $16.42 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $16.76 | $16.76 | $12.33 | $12.71 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $12.60 | $12.85 | $10.81 | $10.94 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $10.85 | $10.96 | $9.24 | $9.56 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $9.96 | $10.93 | $8.75 | $9.35 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $9.00 | $9.49 | $8.41 | $8.97 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $8.91 | $9.83 | $8.55 | $9.46 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $9.99 | $10.76 | $8.67 | $9.22 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $8.83 | $9.56 | $7.36 | $8.02 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $7.39 | $8.82 | $7.31 | $8.47 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $8.66 | $8.74 | $8.00 | $8.30 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $8.23 | $9.60 | $7.81 | $9.27 | 0 |
| Apr 28, 2025 – May 2, 2025 | $9.22 | $10.07 | $9.07 | $9.93 | 0 |
| May 5, 2025 – May 9, 2025 | $9.84 | $12.30 | $9.43 | $11.64 | 0 |
| May 12, 2025 – May 16, 2025 | $12.44 | $12.64 | $11.24 | $11.81 | 0 |
| May 19, 2025 – May 23, 2025 | $11.36 | $12.48 | $11.16 | $11.98 | 0 |
| May 26, 2025 – May 30, 2025 | $12.40 | $13.70 | $12.24 | $12.67 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $12.55 | $14.24 | $12.45 | $14.18 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $14.41 | $14.45 | $12.09 | $12.21 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $12.38 | $13.05 | $11.60 | $12.85 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $12.80 | $15.03 | $12.38 | $14.61 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $14.61 | $14.63 | $13.02 | $13.72 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $13.58 | $14.97 | $12.25 | $12.27 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $12.07 | $12.35 | $11.37 | $11.64 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $11.72 | $11.97 | $10.95 | $11.27 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $11.34 | $11.43 | $9.90 | $10.40 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $10.43 | $12.60 | $9.64 | $10.76 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $10.84 | $11.33 | $10.24 | $10.42 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $10.35 | $10.65 | $9.32 | $9.78 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $9.73 | $10.76 | $9.70 | $10.21 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $9.93 | $10.74 | $9.81 | $10.46 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $10.52 | $11.05 | $10.03 | $10.99 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $11.06 | $12.23 | $10.85 | $11.74 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $11.62 | $12.45 | $11.06 | $12.10 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $12.21 | $12.28 | $10.55 | $10.84 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $10.84 | $10.86 | $9.61 | $9.63 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $9.72 | $10.45 | $9.19 | $9.30 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $9.40 | $10.30 | $9.39 | $10.18 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $10.30 | $11.09 | $9.00 | $9.75 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $9.85 | $10.33 | $9.35 | $9.94 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $10.05 | $10.25 | $9.34 | $9.83 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $9.82 | $10.15 | $9.04 | $9.23 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $9.21 | $9.98 | $9.14 | $9.90 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $9.80 | $10.36 | $9.64 | $10.11 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $10.23 | $11.35 | $10.11 | $11.09 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $11.09 | $11.20 | $10.56 | $10.74 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $10.81 | $11.69 | $10.81 | $11.13 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $11.09 | $11.21 | $10.09 | $10.30 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $10.24 | $10.70 | $9.79 | $10.38 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $10.23 | $10.25 | $9.84 | $9.91 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $9.76 | $10.26 | $9.64 | $9.91 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $9.85 | $9.98 | $9.46 | $9.52 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $9.48 | $9.92 | $8.75 | $9.07 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $9.08 | $9.40 | $8.70 | $8.91 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $8.78 | $9.35 | $8.78 | $9.18 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $9.02 | $9.64 | $8.71 | $9.18 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $9.02 | $9.34 | $8.70 | $9.05 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $8.88 | $9.52 | $8.10 | $8.28 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $8.23 | $8.68 | $7.94 | $7.96 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $8.16 | $8.28 | $7.50 | $7.55 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $7.57 | $7.91 | $7.36 | $7.52 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $7.52 | $8.38 | $7.52 | $8.20 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $8.12 | $8.99 | $8.05 | $8.86 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $8.81 | $8.99 | $8.48 | $8.73 | 0 |
| Apr 27, 2026 – May 1, 2026 | $8.67 | $9.89 | $8.67 | $9.51 | 0 |
| May 4, 2026 – May 8, 2026 | $9.64 | $10.95 | $9.06 | $9.33 | 0 |
| May 11, 2026 – May 15, 2026 | $9.20 | $9.38 | $8.61 | $8.61 | 0 |
| May 18, 2026 – May 22, 2026 | $8.59 | $8.70 | $8.06 | $8.15 | 0 |
| May 25, 2026 – May 29, 2026 | $8.19 | $8.52 | $8.16 | $8.49 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $8.36 | $8.52 | $7.97 | $8.31 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $8.31 | $8.56 | $7.81 | $8.36 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $8.45 | $8.95 | $8.14 | $8.43 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $8.35 | $9.39 | $8.23 | $9.28 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $9.25 | $10.14 | $9.15 | $9.96 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $10.17 | $10.17 | $8.84 | $9.44 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $9.40 | $9.54 | $9.04 | $9.38 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $9.37 | $9.48 | $8.80 | $9.02 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $9.19 | $9.77 | $9.12 | $9.37 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $9.47 | $10.19 | $9.29 | $9.40 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $9.35 | $9.35 | $6.50 | $7.16 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $7.16 | $7.25 | $6.84 | $6.98 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $7.08 | $7.35 | $7.03 | $7.07 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $6.97 | $7.48 | $6.83 | $7.32 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $41.30 | +464% |
| P/E | 1.50 | |
| P/B | 3.75 | |
| P/S | 0.37 | |
| EV/EBITDA | 2.51 | |
| PEG | 0.86 | |
| P/TBV | 3.75 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 | $9.48 | $248.33 | |||
| 2021 | $3.19 | $243.33 | |||
| 2022 | $1.74 | $279.81 | |||
| 2023 | $2.70 | $130.05 | |||
| 2024 | $9.35 | $337.46 | |||
| 2025 | $8.28 | $68.43 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About OppFi Inc.
OppFi Inc. provides a financial technology platform that enables banks to extend various lending solutions. This platform notably features several distinct financial instruments: the OppLoan, a standard installment loan; SalaryTap, an installment loan secured via payroll deduction; and the OppFi Card, a dedicated credit card. OppFi's headquarters are situated in Chicago, Illinois.
- CEO
- Todd G. Schwartz
- Employees
- 410
- Beta
- 1.77
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| OPFI | OppFi Inc. | $9.40 | 802.7M | $68.43 | +628% | 1.50 | 3.75 | 0.37 | 2.51 | 0.86 | 3.75 | 95.09% | 32.37% | 4.41% | 320.51% | 56.10% | 20.96% | 5.69 | 4.91 | 7.44 | 6.93 | 1.41 | 175.00% | 13.52% | 22.97% | 174.14% | 4.67 | 118.46% | 29.58% | 44.40% | 36.65% | 2.60 | 1.32 | 0.84 | 2.75 |
| ADTN | ADTRAN Holdings Inc. | $7.56 | 612.35M | $36.58 | +384% | -188722.73 | 5.44 | 0.73 | 11.25 | — | -3.81 | 38.29% | -1.44% | -4.21% | 0.00% | -5.93% | 0.00% | 1.68 | -0.81 | 1.76 | 0.97 | 1.85 | -89.95% | 17.46% | 155.29% | 12.37% | 0.36 | 37.24% | 0.00% | 0.00% | 0.00% | -58.14 | 9.25 | 0.84 | 0.97 |
| AOSL | Alpha and Omega Semicondu… | $36.08 | 1.08B | $20.06 | -44% | -8.47 | 1.00 | 1.18 | 19.33 | -1.14 | 1.00 | 23.13% | -4.08% | -13.93% | -11.32% | -3.47% | -8.90% | 0.06 | -10.78 | 2.56 | 1.23 | -2.74 | 746.15% | 5.92% | -33.98% | -0.91% | 0.19 | -1.00% | 0.00% | 0.00% | 0.00% | -25.31 | -95.81 | 1.03 | 3.91 |
| APPS | Digital Turbine, Inc. | $14.34 | 1.73B | $14.09 | -2% | -26.96 | 5.29 | 1.80 | 33.61 | — | -4.10 | 48.59% | 6.02% | -6.68% | -21.80% | 6.45% | -4.56% | 1.92 | 0.58 | 1.16 | 1.08 | 8.25 | -62.92% | 15.24% | -171.72% | 1.10% | 0.16 | 2.12% | 0.00% | 0.00% | 4.73% | 39.61 | 120.54 | 2.39 | 0.60 |
| ARQQ | Arqit Quantum Inc. | $22.90 | 398.51M | $21.15 | -8% | -11.18 | 15.41 | 791.65 | -10.41 | — | 16.24 | -43.40% | -6636.04% | -6668.49% | -192.19% | 444.06% | -107.89% | 0.03 | -732.73 | 2.69 | 2.69 | 0.99 | -76.27% | 80.89% | -21.01% | -7.05% | -1.98 | 396.60% | 0.00% | 0.00% | 4.42% | -10.90 | -12.96 | 723.24 | 1.92 |
| BLND | Blend Labs, Inc. | $1.63 | 394.65M | $15.19 | +832% | -15.56 | -13.22 | 3.27 | 168.86 | — | -13.22 | 73.77% | -16.88% | -6.52% | 59.76% | 46.94% | -14.92% | -5.27 | — | 2.48 | 2.08 | 39.92 | -58.33% | -23.72% | -99.65% | -0.02% | 0.29 | 0.18% | 0.00% | 0.00% | 6.16% | -23.80 | -6131.05 | 4.02 | -9.52 |
| CRSR | Corsair Gaming, Inc. | $14.35 | 1.53B | $17.20 | +20% | -45.24 | 0.89 | 0.38 | 11.42 | — | 3.75 | 28.92% | 0.14% | -0.85% | -2.01% | 0.30% | -1.00% | 0.19 | 0.22 | 1.54 | 0.77 | 0.44 | -87.37% | 11.86% | 33.50% | 6.16% | 0.12 | 5.00% | 0.00% | 0.00% | 19.02% | 282.61 | 16.89 | 0.40 | 1.88 |
| IBTA | Ibotta, Inc. | $38.42 | 976.29M | $50.19 | +31% | 185.83 | 2.31 | 1.94 | 27.70 | — | 2.52 | 78.10% | 0.48% | 1.04% | 0.96% | 0.56% | 0.59% | 0.09 | — | 1.96 | 1.90 | -8.87 | -95.31% | -6.77% | -29.07% | 11.29% | 0.46 | 63.94% | 0.00% | 0.00% | 35.07% | 304.07 | 6.71 | 1.47 | 2.43 |
| RSKD | Riskified Ltd. | $5.35 | 823.57M | $16.42 | +207% | -23.88 | 2.23 | 1.91 | -68.63 | — | 2.23 | 51.06% | -8.43% | -8.00% | -8.14% | -103.80% | -6.08% | 0.08 | — | 5.03 | 4.89 | 24.40 | -10.00% | 5.23% | -15.34% | 5.02% | 0.48 | 118.16% | 0.00% | 0.00% | 16.14% | -13.27 | 11.66 | 1.12 | 3.23 |
| SSYS | Stratasys Ltd. | $8.92 | 773.95M | $10.45 | +17% | -6.16 | 0.76 | 1.17 | -7.31 | — | 0.99 | 47.04% | -10.67% | -18.92% | -12.75% | -9.05% | -9.92% | 0.03 | — | 3.57 | 2.48 | 1.17 | -24.71% | -3.73% | 42.57% | -1.09% | 0.09 | -1.07% | 0.00% | 0.00% | 4.66% | -7.21 | -60.87 | 0.77 | -0.69 |
| YMT | Yimutian Inc. | $0.35 | 11.92M | $2.99 | +759% | -50.33 | -12.46 | 16.95 | -59.12 | — | -12.46 | 84.64% | -29.70% | -33.16% | 5.67% | 6.19% | -42.66% | -0.68 | -7.66 | 0.50 | 0.42 | -0.50 | -94.81% | -12.81% | -19.03% | -2.10% | -0.16 | 7.41% | 0.00% | 0.00% | 11.68% | -57.56 | -48.07 | 17.10 | -12.03 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($41.30 ÷ $7.32) − 1 = +464.21% (IC, example).