US · ORC

Orchid Island Capital, Inc.

Programmatic access: InvestorsCraft Valuation API · catalog

Sector: Real Estate · REIT - Mortgage
Headquarters: Vero Beach, FL 32963
Website: orchidislandcapital.com

Price · as of 2026-09-04

$6.55

Market cap 1.14B

Price history

Weekly OHLC price history for ORC, USD per share
Week	Open	High	Low	Close
Feb 11, 2013 – Feb 15, 2013	$7.87	$8.00	$7.79	$7.98
Feb 18, 2013 – Feb 22, 2013	$8.04	$8.31	$7.87	$7.95
Feb 25, 2013 – Mar 1, 2013	$7.93	$7.95	$7.77	$7.77
Mar 4, 2013 – Mar 8, 2013	$7.77	$7.92	$7.66	$7.92
Mar 11, 2013 – Mar 15, 2013	$7.93	$7.93	$7.55	$7.60
Mar 18, 2013 – Mar 22, 2013	$7.64	$7.79	$7.41	$7.52
Mar 25, 2013 – Mar 28, 2013	$7.75	$7.75	$7.35	$7.61
Apr 1, 2013 – Apr 5, 2013	$7.60	$7.62	$7.36	$7.61
Apr 8, 2013 – Apr 12, 2013	$7.60	$7.63	$7.18	$7.42
Apr 15, 2013 – Apr 19, 2013	$7.46	$7.57	$7.18	$7.19
Apr 22, 2013 – Apr 26, 2013	$7.24	$7.40	$7.16	$7.26
Apr 29, 2013 – May 3, 2013	$7.40	$7.45	$7.24	$7.43
May 6, 2013 – May 10, 2013	$7.46	$7.47	$7.25	$7.39
May 13, 2013 – May 17, 2013	$7.46	$7.51	$7.24	$7.34
May 20, 2013 – May 24, 2013	$7.40	$7.59	$7.28	$7.46
May 27, 2013 – May 31, 2013	$7.58	$7.71	$6.66	$6.67
Jun 3, 2013 – Jun 7, 2013	$6.70	$6.86	$6.50	$6.81
Jun 10, 2013 – Jun 14, 2013	$6.83	$7.02	$6.81	$6.83
Jun 17, 2013 – Jun 21, 2013	$6.89	$7.02	$6.39	$6.65
Jun 24, 2013 – Jun 28, 2013	$6.63	$6.63	$5.95	$6.34
Jul 1, 2013 – Jul 5, 2013	$6.37	$6.50	$6.27	$6.29
Jul 8, 2013 – Jul 12, 2013	$6.29	$6.86	$5.81	$6.73
Jul 15, 2013 – Jul 19, 2013	$6.75	$7.27	$6.63	$6.95
Jul 22, 2013 – Jul 26, 2013	$6.95	$7.08	$6.53	$6.57
Jul 29, 2013 – Aug 2, 2013	$6.57	$6.67	$6.25	$6.38
Aug 5, 2013 – Aug 9, 2013	$6.36	$6.70	$6.34	$6.45
Aug 12, 2013 – Aug 16, 2013	$6.52	$6.70	$6.24	$6.36
Aug 19, 2013 – Aug 23, 2013	$6.37	$6.81	$6.08	$6.22
Aug 26, 2013 – Aug 30, 2013	$6.27	$6.46	$6.10	$6.10
Sep 2, 2013 – Sep 6, 2013	$6.11	$6.16	$5.77	$6.10
Sep 9, 2013 – Sep 13, 2013	$6.14	$6.33	$6.04	$6.24
Sep 16, 2013 – Sep 20, 2013	$6.31	$6.67	$6.15	$6.39
Sep 23, 2013 – Sep 27, 2013	$6.53	$6.68	$6.37	$6.50
Sep 30, 2013 – Oct 4, 2013	$6.54	$6.67	$6.36	$6.55
Oct 7, 2013 – Oct 11, 2013	$6.50	$6.92	$6.50	$6.87
Oct 14, 2013 – Oct 18, 2013	$6.88	$7.41	$6.81	$7.28
Oct 21, 2013 – Oct 25, 2013	$7.25	$7.50	$7.25	$7.38
Oct 28, 2013 – Nov 1, 2013	$7.37	$7.56	$6.87	$6.96
Nov 4, 2013 – Nov 8, 2013	$6.96	$7.01	$6.82	$6.92
Nov 11, 2013 – Nov 15, 2013	$6.84	$7.08	$6.77	$7.08
Nov 18, 2013 – Nov 22, 2013	$7.16	$7.37	$7.14	$7.22
Nov 25, 2013 – Nov 29, 2013	$7.28	$7.34	$7.21	$7.24
Dec 2, 2013 – Dec 6, 2013	$7.24	$7.43	$7.20	$7.32
Dec 9, 2013 – Dec 13, 2013	$7.25	$7.65	$7.07	$7.58
Dec 16, 2013 – Dec 20, 2013	$7.57	$7.89	$7.47	$7.83
Dec 23, 2013 – Dec 27, 2013	$7.86	$7.91	$7.58	$7.78
Dec 30, 2013 – Jan 3, 2014	$7.86	$8.16	$7.71	$8.09
Jan 6, 2014 – Jan 10, 2014	$8.09	$8.31	$7.90	$8.23
Jan 13, 2014 – Jan 17, 2014	$8.28	$8.69	$7.38	$7.46
Jan 20, 2014 – Jan 24, 2014	$7.50	$7.57	$7.24	$7.47
Jan 27, 2014 – Jan 31, 2014	$7.52	$7.65	$7.45	$7.54
Feb 3, 2014 – Feb 7, 2014	$7.55	$7.63	$7.49	$7.55
Feb 10, 2014 – Feb 14, 2014	$7.54	$7.69	$7.53	$7.67
Feb 17, 2014 – Feb 21, 2014	$7.67	$7.93	$7.66	$7.85
Feb 24, 2014 – Feb 28, 2014	$7.84	$7.95	$7.76	$7.88
Mar 3, 2014 – Mar 7, 2014	$7.87	$8.29	$7.86	$8.11
Mar 10, 2014 – Mar 14, 2014	$8.16	$8.42	$8.02	$8.36
Mar 17, 2014 – Mar 21, 2014	$8.34	$8.40	$7.58	$7.71
Mar 24, 2014 – Mar 28, 2014	$7.73	$7.79	$7.38	$7.38
Mar 31, 2014 – Apr 4, 2014	$7.39	$7.73	$7.39	$7.70
Apr 7, 2014 – Apr 11, 2014	$7.73	$7.78	$7.66	$7.76
Apr 14, 2014 – Apr 17, 2014	$7.75	$7.92	$7.73	$7.90
Apr 21, 2014 – Apr 25, 2014	$7.95	$7.97	$7.81	$7.83
Apr 28, 2014 – May 2, 2014	$7.85	$8.02	$7.79	$7.98
May 5, 2014 – May 9, 2014	$8.01	$8.25	$7.97	$8.15
May 12, 2014 – May 16, 2014	$8.26	$8.28	$8.14	$8.22
May 19, 2014 – May 23, 2014	$8.21	$8.39	$8.17	$8.34
May 26, 2014 – May 30, 2014	$8.29	$8.44	$8.24	$8.42
Jun 2, 2014 – Jun 6, 2014	$8.37	$8.63	$8.31	$8.51
Jun 9, 2014 – Jun 13, 2014	$8.61	$8.64	$8.38	$8.51
Jun 16, 2014 – Jun 20, 2014	$8.59	$8.60	$8.37	$8.57
Jun 23, 2014 – Jun 27, 2014	$8.64	$8.64	$8.55	$8.59
Jun 30, 2014 – Jul 3, 2014	$8.58	$8.77	$8.56	$8.74
Jul 7, 2014 – Jul 11, 2014	$8.74	$8.77	$8.65	$8.71
Jul 14, 2014 – Jul 18, 2014	$8.77	$9.01	$8.71	$8.98
Jul 21, 2014 – Jul 25, 2014	$9.15	$9.30	$8.99	$9.14
Jul 28, 2014 – Aug 1, 2014	$9.27	$9.37	$8.67	$8.92
Aug 4, 2014 – Aug 8, 2014	$9.03	$9.26	$8.97	$9.10
Aug 11, 2014 – Aug 15, 2014	$9.18	$9.63	$9.16	$9.48
Aug 18, 2014 – Aug 22, 2014	$9.55	$9.63	$9.49	$9.52
Aug 25, 2014 – Aug 29, 2014	$9.51	$9.52	$9.28	$9.35
Sep 1, 2014 – Sep 5, 2014	$9.37	$9.51	$9.35	$9.44
Sep 8, 2014 – Sep 12, 2014	$9.45	$9.65	$9.39	$9.40
Sep 15, 2014 – Sep 19, 2014	$9.40	$9.66	$9.24	$9.24
Sep 22, 2014 – Sep 26, 2014	$9.32	$9.51	$9.13	$9.43
Sep 29, 2014 – Oct 3, 2014	$9.39	$9.50	$8.68	$8.92
Oct 6, 2014 – Oct 10, 2014	$9.19	$9.54	$8.95	$9.38
Oct 13, 2014 – Oct 17, 2014	$9.45	$9.77	$9.18	$9.76
Oct 20, 2014 – Oct 24, 2014	$9.77	$10.33	$9.74	$10.15
Oct 27, 2014 – Oct 31, 2014	$10.17	$10.23	$9.44	$9.59
Nov 3, 2014 – Nov 7, 2014	$9.59	$9.72	$9.47	$9.52
Nov 10, 2014 – Nov 14, 2014	$9.52	$10.23	$9.50	$9.88
Nov 17, 2014 – Nov 21, 2014	$9.89	$9.89	$9.69	$9.72
Nov 24, 2014 – Nov 28, 2014	$9.73	$9.80	$9.63	$9.66
Dec 1, 2014 – Dec 5, 2014	$9.67	$9.70	$9.46	$9.53
Dec 8, 2014 – Dec 12, 2014	$9.56	$9.60	$8.75	$9.27
Dec 15, 2014 – Dec 19, 2014	$9.38	$9.41	$8.84	$9.15
Dec 22, 2014 – Dec 26, 2014	$9.23	$9.41	$9.16	$9.30
Dec 29, 2014 – Jan 2, 2015	$9.31	$9.47	$9.23	$9.47
Jan 5, 2015 – Jan 9, 2015	$9.43	$9.59	$9.29	$9.39
Jan 12, 2015 – Jan 16, 2015	$9.43	$9.45	$9.06	$9.40
Jan 19, 2015 – Jan 23, 2015	$9.47	$9.60	$9.32	$9.33
Jan 26, 2015 – Jan 30, 2015	$9.32	$9.52	$9.29	$9.36
Feb 2, 2015 – Feb 6, 2015	$9.37	$9.66	$9.37	$9.65
Feb 9, 2015 – Feb 13, 2015	$9.64	$10.07	$9.62	$10.06
Feb 16, 2015 – Feb 20, 2015	$10.08	$10.26	$10.05	$10.23
Feb 23, 2015 – Feb 27, 2015	$10.25	$10.28	$9.52	$10.14
Mar 2, 2015 – Mar 6, 2015	$10.12	$10.14	$9.85	$10.00
Mar 9, 2015 – Mar 13, 2015	$10.04	$10.14	$9.94	$9.95
Mar 16, 2015 – Mar 20, 2015	$9.96	$10.00	$9.88	$9.97
Mar 23, 2015 – Mar 27, 2015	$9.98	$10.05	$9.73	$9.74
Mar 30, 2015 – Apr 2, 2015	$9.79	$9.94	$9.76	$9.94
Apr 6, 2015 – Apr 10, 2015	$9.94	$10.29	$9.93	$10.28
Apr 13, 2015 – Apr 17, 2015	$10.30	$10.38	$10.27	$10.35
Apr 20, 2015 – Apr 24, 2015	$10.38	$10.55	$10.34	$10.48
Apr 27, 2015 – May 1, 2015	$10.46	$10.48	$10.17	$10.32
May 4, 2015 – May 8, 2015	$10.32	$10.40	$10.11	$10.40
May 11, 2015 – May 15, 2015	$10.41	$10.66	$10.38	$10.56
May 18, 2015 – May 22, 2015	$10.57	$10.60	$10.45	$10.46
May 25, 2015 – May 29, 2015	$10.41	$10.46	$10.27	$10.33
Jun 1, 2015 – Jun 5, 2015	$10.34	$10.38	$10.11	$10.11
Jun 8, 2015 – Jun 12, 2015	$10.07	$10.31	$9.88	$10.15
Jun 15, 2015 – Jun 19, 2015	$10.15	$10.24	$10.03	$10.06
Jun 22, 2015 – Jun 26, 2015	$10.07	$10.07	$9.24	$9.35
Jun 29, 2015 – Jul 2, 2015	$8.98	$9.08	$8.45	$8.60
Jul 6, 2015 – Jul 10, 2015	$8.56	$8.93	$7.16	$7.29
Jul 13, 2015 – Jul 17, 2015	$7.29	$7.29	$6.48	$6.62
Jul 20, 2015 – Jul 24, 2015	$6.61	$6.84	$6.06	$6.07
Jul 27, 2015 – Jul 31, 2015	$6.05	$6.91	$6.05	$6.73
Aug 3, 2015 – Aug 7, 2015	$6.72	$6.82	$6.40	$6.57
Aug 10, 2015 – Aug 14, 2015	$6.68	$7.42	$6.56	$7.33
Aug 17, 2015 – Aug 21, 2015	$7.33	$7.41	$6.87	$6.91
Aug 24, 2015 – Aug 28, 2015	$6.37	$7.32	$5.66	$7.14
Aug 31, 2015 – Sep 4, 2015	$7.15	$7.33	$7.01	$7.07
Sep 7, 2015 – Sep 11, 2015	$7.14	$7.22	$7.03	$7.19
Sep 14, 2015 – Sep 18, 2015	$7.15	$7.97	$7.15	$7.96
Sep 21, 2015 – Sep 25, 2015	$8.01	$8.01	$7.69	$7.69
Sep 28, 2015 – Oct 2, 2015	$7.66	$7.69	$7.23	$7.45
Oct 5, 2015 – Oct 9, 2015	$7.47	$8.21	$7.47	$7.67
Oct 12, 2015 – Oct 16, 2015	$7.64	$7.99	$7.59	$7.88
Oct 19, 2015 – Oct 23, 2015	$7.89	$8.28	$7.84	$8.26
Oct 26, 2015 – Oct 30, 2015	$8.25	$8.27	$7.17	$7.24
Nov 2, 2015 – Nov 6, 2015	$7.26	$7.61	$7.23	$7.44
Nov 9, 2015 – Nov 13, 2015	$7.38	$7.50	$7.15	$7.48
Nov 16, 2015 – Nov 20, 2015	$7.50	$7.66	$7.43	$7.49
Nov 23, 2015 – Nov 27, 2015	$7.45	$7.94	$7.44	$7.89
Nov 30, 2015 – Dec 4, 2015	$7.85	$8.02	$7.53	$7.66
Dec 7, 2015 – Dec 11, 2015	$7.62	$7.70	$7.42	$7.46
Dec 14, 2015 – Dec 18, 2015	$7.46	$7.93	$6.87	$7.93
Dec 21, 2015 – Dec 24, 2015	$7.94	$8.23	$7.74	$8.20
Dec 28, 2015 – Dec 31, 2015	$8.16	$8.48	$8.03	$8.34
Jan 4, 2016 – Jan 8, 2016	$8.28	$8.64	$8.15	$8.21
Jan 11, 2016 – Jan 15, 2016	$8.20	$8.29	$7.05	$7.32
Jan 18, 2016 – Jan 22, 2016	$7.35	$7.57	$6.30	$7.46
Jan 25, 2016 – Jan 29, 2016	$7.42	$7.64	$6.97	$7.58
Feb 1, 2016 – Feb 5, 2016	$7.49	$7.87	$7.43	$7.63
Feb 8, 2016 – Feb 12, 2016	$7.52	$7.84	$7.40	$7.80
Feb 15, 2016 – Feb 19, 2016	$7.84	$8.26	$7.78	$8.21
Feb 22, 2016 – Feb 26, 2016	$8.23	$8.45	$7.80	$8.25
Feb 29, 2016 – Mar 4, 2016	$8.32	$8.56	$8.25	$8.42
Mar 7, 2016 – Mar 11, 2016	$8.35	$8.66	$8.35	$8.66
Mar 14, 2016 – Mar 18, 2016	$8.66	$9.06	$8.43	$9.02
Mar 21, 2016 – Mar 24, 2016	$9.08	$9.27	$8.78	$9.06
Mar 28, 2016 – Apr 1, 2016	$9.09	$9.12	$8.84	$9.12
Apr 4, 2016 – Apr 8, 2016	$9.14	$9.35	$9.02	$9.26
Apr 11, 2016 – Apr 15, 2016	$9.27	$9.56	$9.18	$9.31
Apr 18, 2016 – Apr 22, 2016	$9.31	$9.61	$9.09	$9.45
Apr 25, 2016 – Apr 29, 2016	$9.40	$9.40	$8.23	$8.61
May 2, 2016 – May 6, 2016	$8.64	$8.87	$8.29	$8.81
May 9, 2016 – May 13, 2016	$8.82	$9.34	$8.82	$9.32
May 16, 2016 – May 20, 2016	$9.32	$9.70	$9.00	$9.31
May 23, 2016 – May 27, 2016	$9.34	$9.45	$9.18	$9.33
May 30, 2016 – Jun 3, 2016	$9.38	$9.44	$9.24	$9.41
Jun 6, 2016 – Jun 10, 2016	$9.34	$9.47	$9.32	$9.42
Jun 13, 2016 – Jun 17, 2016	$9.43	$9.44	$9.21	$9.43
Jun 20, 2016 – Jun 24, 2016	$9.43	$9.55	$9.09	$9.45
Jun 27, 2016 – Jul 1, 2016	$9.36	$9.52	$9.11	$9.40
Jul 4, 2016 – Jul 8, 2016	$9.41	$9.42	$9.21	$9.38
Jul 11, 2016 – Jul 15, 2016	$9.40	$9.82	$9.32	$9.82
Jul 18, 2016 – Jul 22, 2016	$9.81	$10.10	$9.76	$10.09
Jul 25, 2016 – Jul 29, 2016	$10.10	$10.41	$9.54	$10.33
Aug 1, 2016 – Aug 5, 2016	$10.23	$10.33	$10.00	$10.25
Aug 8, 2016 – Aug 12, 2016	$10.24	$10.25	$10.03	$10.05
Aug 15, 2016 – Aug 19, 2016	$10.05	$10.09	$9.90	$10.00
Aug 22, 2016 – Aug 26, 2016	$10.00	$10.18	$9.74	$9.81
Aug 29, 2016 – Sep 2, 2016	$9.85	$9.96	$9.66	$9.92
Sep 5, 2016 – Sep 9, 2016	$9.92	$9.97	$9.69	$9.73
Sep 12, 2016 – Sep 16, 2016	$9.67	$9.91	$9.63	$9.90
Sep 19, 2016 – Sep 23, 2016	$9.94	$10.11	$9.88	$10.04
Sep 26, 2016 – Sep 30, 2016	$10.06	$10.10	$9.85	$9.91
Oct 3, 2016 – Oct 7, 2016	$9.92	$9.94	$9.47	$9.56
Oct 10, 2016 – Oct 14, 2016	$9.56	$10.06	$9.48	$10.05
Oct 17, 2016 – Oct 21, 2016	$10.09	$10.20	$10.05	$10.19
Oct 24, 2016 – Oct 28, 2016	$10.19	$10.42	$9.97	$10.03
Oct 31, 2016 – Nov 4, 2016	$10.07	$10.49	$10.00	$10.42
Nov 7, 2016 – Nov 11, 2016	$10.49	$10.49	$10.23	$10.39
Nov 14, 2016 – Nov 18, 2016	$10.44	$10.48	$10.35	$10.39
Nov 21, 2016 – Nov 25, 2016	$10.42	$10.58	$10.38	$10.43
Nov 28, 2016 – Dec 2, 2016	$10.46	$10.54	$10.26	$10.31
Dec 5, 2016 – Dec 9, 2016	$10.33	$10.55	$10.26	$10.48
Dec 12, 2016 – Dec 16, 2016	$10.51	$10.54	$10.01	$10.22
Dec 19, 2016 – Dec 23, 2016	$10.25	$10.83	$10.22	$10.74
Dec 26, 2016 – Dec 30, 2016	$10.82	$10.85	$10.62	$10.70
Jan 2, 2017 – Jan 6, 2017	$10.76	$11.17	$10.73	$11.07
Jan 9, 2017 – Jan 13, 2017	$11.09	$11.47	$10.98	$11.30
Jan 16, 2017 – Jan 20, 2017	$11.36	$11.54	$11.23	$11.50
Jan 23, 2017 – Jan 27, 2017	$11.60	$12.09	$11.51	$12.06
Jan 30, 2017 – Feb 3, 2017	$12.04	$12.06	$11.77	$11.94
Feb 6, 2017 – Feb 10, 2017	$11.94	$12.38	$11.88	$12.38
Feb 13, 2017 – Feb 17, 2017	$12.40	$12.60	$10.61	$10.84
Feb 20, 2017 – Feb 24, 2017	$10.83	$10.84	$10.00	$10.05
Feb 27, 2017 – Mar 3, 2017	$10.04	$10.12	$9.50	$9.57
Mar 6, 2017 – Mar 10, 2017	$9.57	$9.83	$9.36	$9.75
Mar 13, 2017 – Mar 17, 2017	$9.79	$10.19	$9.53	$10.18
Mar 20, 2017 – Mar 24, 2017	$10.23	$10.33	$10.06	$10.23
Mar 27, 2017 – Mar 31, 2017	$10.26	$10.36	$10.19	$10.27
Apr 3, 2017 – Apr 7, 2017	$10.27	$10.43	$10.17	$10.33
Apr 10, 2017 – Apr 13, 2017	$10.33	$10.77	$10.30	$10.75
Apr 17, 2017 – Apr 21, 2017	$10.81	$11.22	$10.72	$11.12
Apr 24, 2017 – Apr 28, 2017	$11.26	$11.54	$10.21	$11.03
May 1, 2017 – May 5, 2017	$11.01	$11.41	$10.77	$10.99
May 8, 2017 – May 12, 2017	$11.02	$11.07	$10.70	$10.81
May 15, 2017 – May 19, 2017	$10.81	$10.84	$10.67	$10.72
May 22, 2017 – May 26, 2017	$10.74	$10.94	$10.62	$10.66
May 29, 2017 – Jun 2, 2017	$10.71	$10.73	$10.52	$10.66
Jun 5, 2017 – Jun 9, 2017	$10.66	$10.71	$10.53	$10.66
Jun 12, 2017 – Jun 16, 2017	$10.66	$10.72	$10.57	$10.60
Jun 19, 2017 – Jun 23, 2017	$10.65	$10.70	$10.58	$10.68
Jun 26, 2017 – Jun 30, 2017	$10.69	$10.96	$10.49	$10.55
Jul 3, 2017 – Jul 7, 2017	$10.56	$10.88	$10.56	$10.77
Jul 10, 2017 – Jul 14, 2017	$10.75	$10.98	$10.54	$10.67
Jul 17, 2017 – Jul 21, 2017	$10.70	$10.84	$10.37	$10.52
Jul 24, 2017 – Jul 28, 2017	$10.52	$10.54	$10.17	$10.21
Jul 31, 2017 – Aug 4, 2017	$10.20	$10.46	$9.96	$10.27
Aug 7, 2017 – Aug 11, 2017	$10.31	$10.45	$10.22	$10.40
Aug 14, 2017 – Aug 18, 2017	$10.42	$10.58	$10.37	$10.57
Aug 21, 2017 – Aug 25, 2017	$10.59	$10.90	$10.51	$10.70
Aug 28, 2017 – Sep 1, 2017	$10.71	$10.79	$10.54	$10.77
Sep 4, 2017 – Sep 8, 2017	$10.78	$10.86	$10.57	$10.65
Sep 11, 2017 – Sep 15, 2017	$10.66	$10.99	$10.66	$10.97
Sep 18, 2017 – Sep 22, 2017	$10.97	$11.15	$10.90	$11.11
Sep 25, 2017 – Sep 29, 2017	$11.13	$11.43	$11.08	$11.38
Oct 2, 2017 – Oct 6, 2017	$11.38	$11.58	$11.26	$11.51
Oct 9, 2017 – Oct 13, 2017	$11.54	$11.64	$11.43	$11.60
Oct 16, 2017 – Oct 20, 2017	$11.61	$11.68	$11.46	$11.49
Oct 23, 2017 – Oct 27, 2017	$11.50	$11.59	$11.00	$11.52
Oct 30, 2017 – Nov 3, 2017	$11.54	$11.56	$10.94	$11.00
Nov 6, 2017 – Nov 10, 2017	$11.00	$11.18	$10.68	$11.08
Nov 13, 2017 – Nov 17, 2017	$11.09	$11.12	$10.92	$11.03
Nov 20, 2017 – Nov 24, 2017	$11.04	$11.27	$11.01	$11.19
Nov 27, 2017 – Dec 1, 2017	$11.23	$11.27	$10.75	$10.93
Dec 4, 2017 – Dec 8, 2017	$10.97	$11.07	$10.88	$10.98
Dec 11, 2017 – Dec 15, 2017	$10.97	$11.05	$10.83	$11.00
Dec 18, 2017 – Dec 22, 2017	$11.03	$11.06	$10.57	$10.81
Dec 25, 2017 – Dec 29, 2017	$10.87	$11.01	$10.81	$10.82
Jan 1, 2018 – Jan 5, 2018	$10.84	$10.88	$10.53	$10.62
Jan 8, 2018 – Jan 12, 2018	$10.64	$10.73	$9.15	$9.18
Jan 15, 2018 – Jan 19, 2018	$9.10	$9.23	$9.08	$9.20
Jan 22, 2018 – Jan 26, 2018	$9.22	$9.69	$9.22	$9.42
Jan 29, 2018 – Feb 2, 2018	$9.43	$9.44	$8.73	$8.79
Feb 5, 2018 – Feb 9, 2018	$8.75	$8.83	$8.00	$8.40
Feb 12, 2018 – Feb 16, 2018	$8.41	$9.07	$8.31	$9.03
Feb 19, 2018 – Feb 23, 2018	$8.99	$9.06	$8.73	$8.99
Feb 26, 2018 – Mar 2, 2018	$9.00	$9.05	$8.56	$8.87
Mar 5, 2018 – Mar 9, 2018	$8.86	$9.14	$8.21	$8.53
Mar 12, 2018 – Mar 16, 2018	$8.54	$9.03	$8.51	$8.91
Mar 19, 2018 – Mar 23, 2018	$8.91	$8.95	$8.77	$8.77
Mar 26, 2018 – Mar 29, 2018	$8.81	$9.05	$8.78	$8.95
Apr 2, 2018 – Apr 6, 2018	$8.90	$9.17	$8.85	$9.08
Apr 9, 2018 – Apr 13, 2018	$9.06	$9.14	$8.80	$8.82
Apr 16, 2018 – Apr 20, 2018	$8.83	$9.13	$8.79	$9.00
Apr 23, 2018 – Apr 27, 2018	$9.04	$9.26	$8.90	$9.00
Apr 30, 2018 – May 4, 2018	$8.98	$9.00	$8.51	$8.88
May 7, 2018 – May 11, 2018	$8.88	$8.93	$8.70	$8.83
May 14, 2018 – May 18, 2018	$8.82	$8.91	$8.78	$8.89
May 21, 2018 – May 25, 2018	$8.91	$9.19	$8.87	$9.10
May 28, 2018 – Jun 1, 2018	$9.10	$9.28	$9.02	$9.11
Jun 4, 2018 – Jun 8, 2018	$9.14	$9.25	$9.06	$9.18
Jun 11, 2018 – Jun 15, 2018	$9.20	$9.30	$9.11	$9.18
Jun 18, 2018 – Jun 22, 2018	$9.18	$9.73	$9.18	$9.67
Jun 25, 2018 – Jun 29, 2018	$9.71	$9.77	$9.35	$9.47
Jul 2, 2018 – Jul 6, 2018	$9.38	$9.85	$9.38	$9.74
Jul 9, 2018 – Jul 13, 2018	$9.75	$9.83	$9.60	$9.80
Jul 16, 2018 – Jul 20, 2018	$9.80	$10.27	$9.79	$10.13
Jul 23, 2018 – Jul 27, 2018	$10.12	$10.52	$9.56	$10.23
Jul 30, 2018 – Aug 3, 2018	$10.17	$10.44	$10.09	$10.23
Aug 6, 2018 – Aug 10, 2018	$10.19	$10.25	$10.05	$10.17
Aug 13, 2018 – Aug 17, 2018	$10.19	$10.37	$9.84	$9.94
Aug 20, 2018 – Aug 24, 2018	$9.93	$10.17	$9.88	$10.14
Aug 27, 2018 – Aug 31, 2018	$10.16	$10.34	$10.11	$10.22
Sep 3, 2018 – Sep 7, 2018	$10.19	$10.27	$10.15	$10.23
Sep 10, 2018 – Sep 14, 2018	$10.23	$10.23	$9.36	$9.38
Sep 17, 2018 – Sep 21, 2018	$9.40	$9.73	$9.37	$9.67
Sep 24, 2018 – Sep 28, 2018	$9.67	$9.72	$9.40	$9.43
Oct 1, 2018 – Oct 5, 2018	$9.42	$9.51	$8.95	$9.05
Oct 8, 2018 – Oct 12, 2018	$9.05	$9.33	$8.65	$8.66
Oct 15, 2018 – Oct 19, 2018	$8.69	$9.14	$8.66	$8.99
Oct 22, 2018 – Oct 26, 2018	$9.01	$9.09	$8.21	$8.57
Oct 29, 2018 – Nov 2, 2018	$8.52	$8.78	$8.28	$8.69
Nov 5, 2018 – Nov 9, 2018	$8.69	$8.84	$8.62	$8.73
Nov 12, 2018 – Nov 16, 2018	$8.73	$8.82	$8.53	$8.82
Nov 19, 2018 – Nov 23, 2018	$8.83	$8.95	$8.68	$8.82
Nov 26, 2018 – Nov 30, 2018	$8.86	$9.08	$8.77	$9.02
Dec 3, 2018 – Dec 7, 2018	$9.03	$9.05	$8.61	$8.80
Dec 10, 2018 – Dec 14, 2018	$8.83	$8.91	$8.60	$8.78
Dec 17, 2018 – Dec 21, 2018	$8.77	$8.77	$7.76	$7.96
Dec 24, 2018 – Dec 28, 2018	$7.98	$8.73	$7.94	$8.68
Dec 31, 2018 – Jan 4, 2019	$8.66	$9.05	$8.40	$8.98
Jan 7, 2019 – Jan 11, 2019	$9.01	$9.25	$8.89	$9.10
Jan 14, 2019 – Jan 18, 2019	$9.09	$9.22	$9.02	$9.15
Jan 21, 2019 – Jan 25, 2019	$9.14	$9.52	$9.11	$9.36
Jan 28, 2019 – Feb 1, 2019	$9.34	$9.60	$9.33	$9.52
Feb 4, 2019 – Feb 8, 2019	$9.51	$9.59	$9.29	$9.46
Feb 11, 2019 – Feb 15, 2019	$9.47	$9.75	$9.45	$9.64
Feb 18, 2019 – Feb 22, 2019	$9.64	$9.74	$9.07	$9.54
Feb 25, 2019 – Mar 1, 2019	$9.54	$9.56	$9.19	$9.29
Mar 4, 2019 – Mar 8, 2019	$9.30	$9.35	$9.13	$9.22
Mar 11, 2019 – Mar 15, 2019	$9.24	$9.39	$9.20	$9.36
Mar 18, 2019 – Mar 22, 2019	$9.37	$9.48	$9.28	$9.34
Mar 25, 2019 – Mar 29, 2019	$9.33	$9.45	$9.16	$9.19
Apr 1, 2019 – Apr 5, 2019	$9.20	$9.23	$9.05	$9.17
Apr 8, 2019 – Apr 12, 2019	$9.20	$9.40	$9.17	$9.35
Apr 15, 2019 – Apr 18, 2019	$9.36	$9.61	$9.35	$9.53
Apr 22, 2019 – Apr 26, 2019	$9.53	$9.77	$9.33	$9.52
Apr 29, 2019 – May 3, 2019	$9.49	$9.52	$9.13	$9.24
May 6, 2019 – May 10, 2019	$9.18	$9.28	$9.00	$9.09
May 13, 2019 – May 17, 2019	$9.08	$9.25	$8.97	$9.12
May 20, 2019 – May 24, 2019	$9.12	$9.26	$9.04	$9.25
May 27, 2019 – May 31, 2019	$9.28	$9.29	$8.59	$8.69
Jun 3, 2019 – Jun 7, 2019	$8.72	$8.98	$8.67	$8.92
Jun 10, 2019 – Jun 14, 2019	$8.89	$9.21	$8.82	$9.15
Jun 17, 2019 – Jun 21, 2019	$9.17	$9.22	$8.92	$9.08
Jun 24, 2019 – Jun 28, 2019	$9.12	$9.30	$9.08	$9.21
Jul 1, 2019 – Jul 5, 2019	$9.21	$9.30	$9.12	$9.19
Jul 8, 2019 – Jul 12, 2019	$9.20	$9.40	$9.18	$9.37
Jul 15, 2019 – Jul 19, 2019	$9.38	$9.63	$9.37	$9.60
Jul 22, 2019 – Jul 26, 2019	$9.62	$9.91	$9.56	$9.87
Jul 29, 2019 – Aug 2, 2019	$9.90	$10.05	$8.96	$8.97
Aug 5, 2019 – Aug 9, 2019	$8.98	$9.20	$8.77	$9.08
Aug 12, 2019 – Aug 16, 2019	$9.03	$9.11	$8.68	$8.92
Aug 19, 2019 – Aug 23, 2019	$8.95	$9.08	$8.64	$8.64
Aug 26, 2019 – Aug 30, 2019	$8.70	$8.89	$8.05	$8.06
Sep 2, 2019 – Sep 6, 2019	$8.02	$8.03	$7.48	$7.85
Sep 9, 2019 – Sep 13, 2019	$7.87	$8.42	$7.84	$8.36
Sep 16, 2019 – Sep 20, 2019	$8.41	$8.59	$8.30	$8.58
Sep 23, 2019 – Sep 27, 2019	$8.59	$8.77	$8.50	$8.50
Sep 30, 2019 – Oct 4, 2019	$8.54	$8.79	$8.38	$8.79
Oct 7, 2019 – Oct 11, 2019	$8.76	$9.02	$8.65	$9.00
Oct 14, 2019 – Oct 18, 2019	$8.97	$9.15	$8.68	$8.71
Oct 21, 2019 – Oct 25, 2019	$8.70	$8.84	$8.42	$8.44
Oct 28, 2019 – Nov 1, 2019	$8.42	$8.69	$8.33	$8.63
Nov 4, 2019 – Nov 8, 2019	$8.63	$8.68	$8.45	$8.66
Nov 11, 2019 – Nov 15, 2019	$8.63	$8.68	$8.40	$8.50
Nov 18, 2019 – Nov 22, 2019	$8.49	$8.69	$8.49	$8.67
Nov 25, 2019 – Nov 29, 2019	$8.70	$8.85	$8.67	$8.80
Dec 2, 2019 – Dec 6, 2019	$8.83	$8.86	$8.68	$8.81
Dec 9, 2019 – Dec 13, 2019	$8.80	$8.95	$8.73	$8.95
Dec 16, 2019 – Dec 20, 2019	$8.96	$9.11	$8.91	$9.08
Dec 23, 2019 – Dec 27, 2019	$9.08	$9.32	$9.06	$9.23
Dec 30, 2019 – Jan 3, 2020	$9.32	$9.33	$9.06	$9.15
Jan 6, 2020 – Jan 10, 2020	$9.14	$9.48	$9.14	$9.37
Jan 13, 2020 – Jan 17, 2020	$9.41	$9.81	$9.41	$9.78
Jan 20, 2020 – Jan 24, 2020	$9.78	$9.99	$9.51	$9.73
Jan 27, 2020 – Jan 31, 2020	$9.71	$9.81	$9.55	$9.60
Feb 3, 2020 – Feb 7, 2020	$9.61	$9.82	$9.60	$9.67
Feb 10, 2020 – Feb 14, 2020	$9.63	$10.00	$9.60	$9.97
Feb 17, 2020 – Feb 21, 2020	$9.98	$10.96	$9.98	$10.64
Feb 24, 2020 – Feb 28, 2020	$10.57	$10.60	$8.91	$9.23
Mar 2, 2020 – Mar 6, 2020	$9.24	$9.99	$9.24	$9.54
Mar 9, 2020 – Mar 13, 2020	$9.17	$9.25	$5.62	$6.22
Mar 16, 2020 – Mar 20, 2020	$5.73	$6.39	$2.47	$4.24
Mar 23, 2020 – Mar 27, 2020	$4.66	$6.57	$3.64	$5.75
Mar 30, 2020 – Apr 3, 2020	$5.88	$6.10	$3.68	$3.89
Apr 6, 2020 – Apr 9, 2020	$4.29	$6.74	$4.13	$6.00
Apr 13, 2020 – Apr 17, 2020	$6.05	$6.23	$5.16	$6.08
Apr 20, 2020 – Apr 24, 2020	$5.78	$6.60	$5.72	$6.12
Apr 27, 2020 – May 1, 2020	$6.26	$7.21	$6.03	$6.48
May 4, 2020 – May 8, 2020	$6.30	$6.84	$6.03	$6.51
May 11, 2020 – May 15, 2020	$6.40	$6.60	$5.41	$6.53
May 18, 2020 – May 22, 2020	$6.67	$7.00	$6.47	$6.97
May 25, 2020 – May 29, 2020	$7.13	$7.65	$6.95	$7.05
Jun 1, 2020 – Jun 5, 2020	$7.06	$8.44	$6.95	$7.68
Jun 8, 2020 – Jun 12, 2020	$7.88	$8.37	$7.15	$7.68
Jun 15, 2020 – Jun 19, 2020	$7.44	$8.21	$7.37	$7.64
Jun 22, 2020 – Jun 26, 2020	$7.64	$8.00	$7.42	$7.83
Jun 29, 2020 – Jul 2, 2020	$7.77	$8.26	$7.63	$7.75
Jul 6, 2020 – Jul 10, 2020	$7.90	$7.90	$7.27	$7.58
Jul 13, 2020 – Jul 17, 2020	$7.61	$8.66	$7.42	$8.48
Jul 20, 2020 – Jul 24, 2020	$8.49	$9.02	$8.38	$8.40
Jul 27, 2020 – Jul 31, 2020	$8.55	$8.99	$8.38	$8.90
Aug 3, 2020 – Aug 7, 2020	$8.85	$8.87	$8.52	$8.69
Aug 10, 2020 – Aug 14, 2020	$8.74	$9.00	$8.62	$8.92
Aug 17, 2020 – Aug 21, 2020	$8.94	$9.19	$8.73	$8.81
Aug 24, 2020 – Aug 28, 2020	$9.02	$9.09	$8.78	$9.03
Aug 31, 2020 – Sep 4, 2020	$9.08	$9.08	$8.71	$8.92
Sep 7, 2020 – Sep 11, 2020	$8.92	$9.09	$8.67	$8.83
Sep 14, 2020 – Sep 18, 2020	$8.89	$9.17	$8.84	$9.10
Sep 21, 2020 – Sep 25, 2020	$8.96	$9.04	$8.46	$8.99
Sep 28, 2020 – Oct 2, 2020	$9.11	$9.38	$8.74	$9.21
Oct 5, 2020 – Oct 9, 2020	$9.14	$9.39	$8.97	$9.14
Oct 12, 2020 – Oct 16, 2020	$9.15	$9.32	$9.07	$9.21
Oct 19, 2020 – Oct 23, 2020	$9.23	$9.36	$9.04	$9.31
Oct 26, 2020 – Oct 30, 2020	$9.24	$9.42	$8.93	$9.32
Nov 2, 2020 – Nov 6, 2020	$9.39	$9.69	$9.28	$9.34
Nov 9, 2020 – Nov 13, 2020	$9.52	$9.92	$9.34	$9.72
Nov 16, 2020 – Nov 20, 2020	$9.84	$10.29	$9.76	$9.93
Nov 23, 2020 – Nov 27, 2020	$10.02	$10.29	$9.83	$9.96
Nov 30, 2020 – Dec 4, 2020	$9.99	$10.07	$9.61	$9.83
Dec 7, 2020 – Dec 11, 2020	$9.91	$9.96	$9.62	$9.69
Dec 14, 2020 – Dec 18, 2020	$9.78	$9.92	$9.65	$9.80
Dec 21, 2020 – Dec 24, 2020	$9.71	$9.89	$9.58	$9.76
Dec 28, 2020 – Dec 31, 2020	$9.78	$9.87	$9.49	$9.61
Jan 4, 2021 – Jan 8, 2021	$9.64	$9.75	$9.32	$9.72
Jan 11, 2021 – Jan 15, 2021	$9.66	$10.01	$9.58	$9.97
Jan 18, 2021 – Jan 22, 2021	$10.04	$10.25	$9.79	$9.88
Jan 25, 2021 – Jan 29, 2021	$9.86	$10.29	$9.52	$9.63
Feb 1, 2021 – Feb 5, 2021	$9.73	$10.33	$9.58	$10.29
Feb 8, 2021 – Feb 12, 2021	$10.29	$10.57	$10.27	$10.53
Feb 15, 2021 – Feb 19, 2021	$10.54	$10.84	$10.25	$10.60
Feb 22, 2021 – Feb 26, 2021	$10.62	$11.11	$10.42	$10.80
Mar 1, 2021 – Mar 5, 2021	$10.91	$11.12	$9.97	$10.42
Mar 8, 2021 – Mar 12, 2021	$10.51	$11.16	$10.47	$11.10
Mar 15, 2021 – Mar 19, 2021	$11.12	$11.45	$11.04	$11.34
Mar 22, 2021 – Mar 26, 2021	$11.34	$11.57	$10.87	$11.29
Mar 29, 2021 – Apr 1, 2021	$11.29	$11.51	$11.15	$11.45
Apr 5, 2021 – Apr 9, 2021	$11.48	$11.53	$11.29	$11.49
Apr 12, 2021 – Apr 16, 2021	$11.51	$11.85	$10.19	$10.25
Apr 19, 2021 – Apr 23, 2021	$10.28	$10.29	$9.62	$10.27
Apr 26, 2021 – Apr 30, 2021	$10.40	$10.65	$10.30	$10.60
May 3, 2021 – May 7, 2021	$10.62	$10.78	$10.45	$10.72
May 10, 2021 – May 14, 2021	$10.73	$10.73	$10.12	$10.46
May 17, 2021 – May 21, 2021	$10.49	$10.83	$10.39	$10.77
May 24, 2021 – May 28, 2021	$10.94	$10.94	$10.29	$10.67
May 31, 2021 – Jun 4, 2021	$10.72	$10.82	$10.62	$10.76
Jun 7, 2021 – Jun 11, 2021	$10.80	$11.42	$10.76	$10.88
Jun 14, 2021 – Jun 18, 2021	$10.97	$11.15	$10.43	$10.49
Jun 21, 2021 – Jun 25, 2021	$10.59	$10.77	$10.51	$10.53
Jun 28, 2021 – Jul 2, 2021	$10.63	$10.65	$10.15	$10.17
Jul 5, 2021 – Jul 9, 2021	$10.23	$10.41	$9.85	$10.41
Jul 12, 2021 – Jul 16, 2021	$10.39	$10.45	$9.87	$9.97
Jul 19, 2021 – Jul 23, 2021	$9.93	$10.19	$9.67	$9.99
Jul 26, 2021 – Jul 30, 2021	$10.03	$10.28	$9.90	$9.90
Aug 2, 2021 – Aug 6, 2021	$10.00	$10.10	$9.60	$9.88
Aug 9, 2021 – Aug 13, 2021	$9.92	$10.15	$9.80	$10.12
Aug 16, 2021 – Aug 20, 2021	$10.14	$10.14	$9.76	$10.12
Aug 23, 2021 – Aug 27, 2021	$10.14	$10.34	$10.12	$10.24
Aug 30, 2021 – Sep 3, 2021	$10.33	$10.33	$10.03	$10.19
Sep 6, 2021 – Sep 10, 2021	$10.19	$10.27	$10.13	$10.17
Sep 13, 2021 – Sep 17, 2021	$10.19	$10.29	$10.03	$10.13
Sep 20, 2021 – Sep 24, 2021	$10.13	$10.21	$9.97	$10.19
Sep 27, 2021 – Oct 1, 2021	$10.21	$10.23	$9.97	$10.14
Oct 4, 2021 – Oct 8, 2021	$10.16	$10.30	$10.10	$10.30
Oct 11, 2021 – Oct 15, 2021	$10.30	$10.38	$10.22	$10.26
Oct 18, 2021 – Oct 22, 2021	$10.28	$10.36	$10.16	$10.24
Oct 25, 2021 – Oct 29, 2021	$10.28	$10.47	$10.28	$10.31
Nov 1, 2021 – Nov 5, 2021	$10.35	$10.43	$10.29	$10.40
Nov 8, 2021 – Nov 12, 2021	$10.39	$10.44	$10.19	$10.23
Nov 15, 2021 – Nov 19, 2021	$10.27	$10.27	$10.11	$10.15
Nov 22, 2021 – Nov 26, 2021	$10.19	$10.21	$9.81	$9.98
Nov 29, 2021 – Dec 3, 2021	$10.03	$10.12	$9.11	$9.15
Dec 6, 2021 – Dec 10, 2021	$9.17	$9.86	$9.03	$9.63
Dec 13, 2021 – Dec 17, 2021	$9.74	$9.76	$9.17	$9.21
Dec 20, 2021 – Dec 23, 2021	$9.17	$9.80	$8.79	$9.80
Dec 27, 2021 – Dec 31, 2021	$9.89	$10.04	$9.62	$9.62
Jan 3, 2022 – Jan 7, 2022	$9.68	$10.07	$9.68	$9.90
Jan 10, 2022 – Jan 14, 2022	$9.84	$9.99	$8.89	$9.02
Jan 17, 2022 – Jan 21, 2022	$8.98	$8.98	$8.16	$8.27
Jan 24, 2022 – Jan 28, 2022	$8.12	$8.71	$7.76	$8.44
Jan 31, 2022 – Feb 4, 2022	$8.39	$8.74	$8.23	$8.38
Feb 7, 2022 – Feb 11, 2022	$8.40	$8.83	$8.29	$8.48
Feb 14, 2022 – Feb 18, 2022	$8.47	$8.47	$8.18	$8.25
Feb 21, 2022 – Feb 25, 2022	$8.18	$8.20	$7.27	$7.47
Feb 28, 2022 – Mar 4, 2022	$7.38	$7.47	$6.81	$7.01
Mar 7, 2022 – Mar 11, 2022	$7.01	$7.76	$6.97	$7.58
Mar 14, 2022 – Mar 18, 2022	$7.63	$7.72	$7.01	$7.16
Mar 21, 2022 – Mar 25, 2022	$7.18	$7.38	$6.96	$7.38
Mar 28, 2022 – Apr 1, 2022	$7.39	$7.60	$7.19	$7.35
Apr 4, 2022 – Apr 8, 2022	$7.32	$7.37	$6.66	$6.84
Apr 11, 2022 – Apr 14, 2022	$6.77	$6.97	$6.71	$6.86
Apr 18, 2022 – Apr 22, 2022	$6.88	$6.89	$6.39	$6.50
Apr 25, 2022 – Apr 29, 2022	$6.46	$6.61	$5.92	$6.31
May 2, 2022 – May 6, 2022	$6.27	$6.91	$6.24	$6.84
May 9, 2022 – May 13, 2022	$6.70	$6.81	$6.32	$6.70
May 16, 2022 – May 20, 2022	$6.70	$6.83	$6.54	$6.68
May 23, 2022 – May 27, 2022	$6.71	$7.40	$6.66	$7.02
May 30, 2022 – Jun 3, 2022	$7.04	$7.29	$6.96	$7.25
Jun 6, 2022 – Jun 10, 2022	$7.23	$7.37	$7.02	$7.09
Jun 13, 2022 – Jun 17, 2022	$7.00	$7.00	$5.62	$6.06
Jun 20, 2022 – Jun 24, 2022	$6.20	$6.93	$6.14	$6.70
Jun 27, 2022 – Jul 1, 2022	$6.82	$6.91	$6.43	$6.85
Jul 4, 2022 – Jul 8, 2022	$6.78	$6.97	$6.62	$6.71
Jul 11, 2022 – Jul 15, 2022	$6.64	$6.85	$6.47	$6.80
Jul 18, 2022 – Jul 22, 2022	$6.87	$7.23	$6.59	$7.18
Jul 25, 2022 – Jul 29, 2022	$7.18	$7.76	$7.08	$7.63
Aug 1, 2022 – Aug 5, 2022	$7.59	$7.78	$7.27	$7.49
Aug 8, 2022 – Aug 12, 2022	$7.35	$7.78	$7.35	$7.78
Aug 15, 2022 – Aug 19, 2022	$7.68	$7.76	$6.69	$6.83
Aug 22, 2022 – Aug 26, 2022	$6.68	$6.97	$6.54	$6.85
Aug 29, 2022 – Sep 2, 2022	$6.78	$6.85	$6.05	$6.18
Sep 5, 2022 – Sep 9, 2022	$6.07	$6.21	$5.93	$6.09
Sep 12, 2022 – Sep 16, 2022	$6.13	$6.16	$5.69	$5.79
Sep 19, 2022 – Sep 23, 2022	$5.72	$5.76	$4.83	$4.90
Sep 26, 2022 – Sep 30, 2022	$4.83	$4.91	$3.95	$4.00
Oct 3, 2022 – Oct 7, 2022	$4.06	$4.53	$3.88	$4.17
Oct 10, 2022 – Oct 14, 2022	$4.16	$4.78	$3.96	$4.58
Oct 17, 2022 – Oct 21, 2022	$4.67	$4.90	$4.55	$4.71
Oct 24, 2022 – Oct 28, 2022	$4.73	$5.17	$4.55	$5.00
Oct 31, 2022 – Nov 4, 2022	$5.01	$5.15	$4.70	$5.10
Nov 7, 2022 – Nov 11, 2022	$5.13	$5.40	$5.05	$5.34
Nov 14, 2022 – Nov 18, 2022	$5.32	$5.37	$5.05	$5.12
Nov 21, 2022 – Nov 25, 2022	$5.13	$5.42	$5.10	$5.41
Nov 28, 2022 – Dec 2, 2022	$5.41	$5.63	$5.24	$5.49
Dec 5, 2022 – Dec 9, 2022	$5.47	$5.50	$5.20	$5.30
Dec 12, 2022 – Dec 16, 2022	$5.31	$5.57	$5.24	$5.38
Dec 19, 2022 – Dec 23, 2022	$5.37	$5.60	$5.27	$5.58
Dec 26, 2022 – Dec 30, 2022	$5.55	$5.58	$5.28	$5.36
Jan 2, 2023 – Jan 6, 2023	$5.40	$5.68	$5.36	$5.64
Jan 9, 2023 – Jan 13, 2023	$5.69	$6.15	$5.69	$6.13
Jan 16, 2023 – Jan 20, 2023	$6.15	$6.20	$6.03	$6.18
Jan 23, 2023 – Jan 27, 2023	$6.19	$6.34	$6.08	$6.33
Jan 30, 2023 – Feb 3, 2023	$6.33	$6.55	$6.12	$6.42
Feb 6, 2023 – Feb 10, 2023	$6.41	$6.41	$6.00	$6.03
Feb 13, 2023 – Feb 17, 2023	$6.02	$6.09	$5.90	$6.06
Feb 20, 2023 – Feb 24, 2023	$6.03	$6.11	$5.84	$6.01
Feb 27, 2023 – Mar 3, 2023	$6.03	$6.05	$5.65	$5.75
Mar 6, 2023 – Mar 10, 2023	$5.77	$5.85	$5.26	$5.28
Mar 13, 2023 – Mar 17, 2023	$5.14	$5.46	$5.07	$5.23
Mar 20, 2023 – Mar 24, 2023	$5.26	$5.49	$5.23	$5.46
Mar 27, 2023 – Mar 31, 2023	$5.53	$5.72	$5.44	$5.72
Apr 3, 2023 – Apr 6, 2023	$5.69	$5.91	$5.59	$5.89
Apr 10, 2023 – Apr 14, 2023	$5.88	$5.93	$5.63	$5.85
Apr 17, 2023 – Apr 21, 2023	$5.85	$5.93	$5.77	$5.86
Apr 24, 2023 – Apr 28, 2023	$5.86	$5.92	$5.73	$5.79
May 1, 2023 – May 5, 2023	$5.77	$5.78	$5.07	$5.31
May 8, 2023 – May 12, 2023	$5.32	$5.46	$5.28	$5.39
May 15, 2023 – May 19, 2023	$5.41	$5.49	$5.33	$5.41
May 22, 2023 – May 26, 2023	$5.45	$5.52	$5.15	$5.45
May 29, 2023 – Jun 2, 2023	$5.50	$5.70	$5.46	$5.67
Jun 5, 2023 – Jun 9, 2023	$5.63	$5.70	$5.48	$5.52
Jun 12, 2023 – Jun 16, 2023	$5.50	$5.76	$5.47	$5.64
Jun 19, 2023 – Jun 23, 2023	$5.65	$5.72	$5.46	$5.48
Jun 26, 2023 – Jun 30, 2023	$5.48	$5.81	$5.42	$5.78
Jul 3, 2023 – Jul 7, 2023	$5.75	$5.79	$5.35	$5.57
Jul 10, 2023 – Jul 14, 2023	$5.57	$5.82	$5.53	$5.72
Jul 17, 2023 – Jul 21, 2023	$5.73	$5.99	$5.69	$5.97
Jul 24, 2023 – Jul 28, 2023	$5.97	$6.29	$5.89	$6.07
Jul 31, 2023 – Aug 4, 2023	$6.09	$6.10	$5.68	$5.69
Aug 7, 2023 – Aug 11, 2023	$5.71	$5.78	$5.67	$5.69
Aug 14, 2023 – Aug 18, 2023	$5.69	$5.70	$5.32	$5.42
Aug 21, 2023 – Aug 25, 2023	$5.44	$5.47	$5.30	$5.40
Aug 28, 2023 – Sep 1, 2023	$5.41	$5.60	$5.41	$5.48
Sep 4, 2023 – Sep 8, 2023	$5.48	$5.48	$5.28	$5.34
Sep 11, 2023 – Sep 15, 2023	$5.36	$5.54	$5.35	$5.51
Sep 18, 2023 – Sep 22, 2023	$5.53	$5.55	$5.15	$5.21
Sep 25, 2023 – Sep 29, 2023	$5.19	$5.25	$4.82	$5.00
Oct 2, 2023 – Oct 6, 2023	$4.99	$4.99	$4.44	$4.60
Oct 9, 2023 – Oct 13, 2023	$4.58	$4.72	$4.28	$4.37
Oct 16, 2023 – Oct 20, 2023	$4.44	$4.48	$3.80	$3.80
Oct 23, 2023 – Oct 27, 2023	$3.74	$3.84	$3.52	$3.55
Oct 30, 2023 – Nov 3, 2023	$3.54	$4.23	$3.54	$4.13
Nov 6, 2023 – Nov 10, 2023	$4.14	$4.27	$4.04	$4.14
Nov 13, 2023 – Nov 17, 2023	$4.10	$4.37	$4.04	$4.36
Nov 20, 2023 – Nov 24, 2023	$4.37	$4.52	$4.34	$4.43
Nov 27, 2023 – Dec 1, 2023	$4.45	$4.69	$4.38	$4.69
Dec 4, 2023 – Dec 8, 2023	$4.69	$4.84	$4.66	$4.82
Dec 11, 2023 – Dec 15, 2023	$4.76	$5.22	$4.68	$5.13
Dec 18, 2023 – Dec 22, 2023	$5.15	$5.35	$5.03	$5.25
Dec 25, 2023 – Dec 29, 2023	$5.27	$5.43	$5.19	$5.22
Jan 1, 2024 – Jan 5, 2024	$5.19	$5.19	$5.01	$5.14
Jan 8, 2024 – Jan 12, 2024	$5.15	$5.52	$5.11	$5.45
Jan 15, 2024 – Jan 19, 2024	$5.45	$5.47	$5.10	$5.24
Jan 22, 2024 – Jan 26, 2024	$5.29	$5.41	$5.14	$5.35
Jan 29, 2024 – Feb 2, 2024	$5.39	$5.41	$4.98	$5.38
Feb 5, 2024 – Feb 9, 2024	$5.30	$5.30	$4.95	$5.17
Feb 12, 2024 – Feb 16, 2024	$5.16	$5.33	$4.94	$5.24
Feb 19, 2024 – Feb 23, 2024	$5.20	$5.39	$5.16	$5.36
Feb 26, 2024 – Mar 1, 2024	$5.37	$5.52	$5.27	$5.51
Mar 4, 2024 – Mar 8, 2024	$5.52	$5.58	$5.35	$5.48
Mar 11, 2024 – Mar 15, 2024	$5.47	$5.65	$5.42	$5.48
Mar 18, 2024 – Mar 22, 2024	$5.49	$5.75	$5.46	$5.69
Mar 25, 2024 – Mar 28, 2024	$5.73	$5.80	$5.57	$5.77
Apr 1, 2024 – Apr 5, 2024	$5.78	$5.78	$5.54	$5.62
Apr 8, 2024 – Apr 12, 2024	$5.64	$5.68	$5.29	$5.42
Apr 15, 2024 – Apr 19, 2024	$5.45	$5.49	$5.13	$5.33
Apr 22, 2024 – Apr 26, 2024	$5.36	$5.66	$5.32	$5.63
Apr 29, 2024 – May 3, 2024	$5.63	$5.72	$5.44	$5.60
May 6, 2024 – May 10, 2024	$5.60	$5.65	$5.53	$5.59
May 13, 2024 – May 17, 2024	$5.65	$5.73	$5.57	$5.70
May 20, 2024 – May 24, 2024	$5.70	$5.70	$5.50	$5.61
May 27, 2024 – May 31, 2024	$5.64	$5.66	$5.47	$5.65
Jun 3, 2024 – Jun 7, 2024	$5.65	$5.72	$5.56	$5.58
Jun 10, 2024 – Jun 14, 2024	$5.56	$5.64	$5.45	$5.61
Jun 17, 2024 – Jun 21, 2024	$5.58	$5.68	$5.57	$5.61
Jun 24, 2024 – Jun 28, 2024	$5.64	$5.67	$5.53	$5.62
Jul 1, 2024 – Jul 5, 2024	$5.63	$5.66	$5.51	$5.61
Jul 8, 2024 – Jul 12, 2024	$5.61	$5.89	$5.56	$5.85
Jul 15, 2024 – Jul 19, 2024	$5.87	$5.99	$5.70	$5.72
Jul 22, 2024 – Jul 26, 2024	$5.73	$5.82	$5.48	$5.55
Jul 29, 2024 – Aug 2, 2024	$5.59	$5.62	$5.40	$5.49
Aug 5, 2024 – Aug 9, 2024	$5.29	$5.55	$5.10	$5.53
Aug 12, 2024 – Aug 16, 2024	$5.53	$5.57	$5.41	$5.56
Aug 19, 2024 – Aug 23, 2024	$5.57	$5.67	$5.56	$5.64
Aug 26, 2024 – Aug 30, 2024	$5.68	$5.76	$5.62	$5.69
Sep 2, 2024 – Sep 6, 2024	$5.65	$5.71	$5.63	$5.66
Sep 9, 2024 – Sep 13, 2024	$5.66	$5.79	$5.60	$5.77
Sep 16, 2024 – Sep 20, 2024	$5.78	$5.86	$5.72	$5.79
Sep 23, 2024 – Sep 27, 2024	$5.82	$5.82	$5.49	$5.72
Sep 30, 2024 – Oct 4, 2024	$5.72	$5.79	$5.47	$5.51
Oct 7, 2024 – Oct 11, 2024	$5.53	$5.56	$5.40	$5.48
Oct 14, 2024 – Oct 18, 2024	$5.48	$5.74	$5.47	$5.74
Oct 21, 2024 – Oct 25, 2024	$5.76	$5.76	$5.45	$5.57
Oct 28, 2024 – Nov 1, 2024	$5.58	$5.60	$5.33	$5.37
Nov 4, 2024 – Nov 8, 2024	$5.39	$5.69	$5.29	$5.65
Nov 11, 2024 – Nov 15, 2024	$5.69	$5.70	$5.48	$5.58
Nov 18, 2024 – Nov 22, 2024	$5.56	$5.68	$5.53	$5.65
Nov 25, 2024 – Nov 29, 2024	$5.68	$5.72	$5.59	$5.66
Dec 2, 2024 – Dec 6, 2024	$5.65	$5.78	$5.58	$5.76
Dec 9, 2024 – Dec 13, 2024	$5.74	$5.91	$5.74	$5.84
Dec 16, 2024 – Dec 20, 2024	$5.86	$5.96	$5.64	$5.76
Dec 23, 2024 – Dec 27, 2024	$5.78	$5.78	$5.62	$5.72
Dec 30, 2024 – Jan 3, 2025	$5.74	$5.92	$5.64	$5.85
Jan 6, 2025 – Jan 10, 2025	$5.85	$5.87	$5.65	$5.71
Jan 13, 2025 – Jan 17, 2025	$5.69	$5.93	$5.51	$5.91
Jan 20, 2025 – Jan 24, 2025	$5.92	$5.98	$5.83	$5.85
Jan 27, 2025 – Jan 31, 2025	$5.87	$6.27	$5.79	$6.25
Feb 3, 2025 – Feb 7, 2025	$5.98	$6.25	$5.93	$6.19
Feb 10, 2025 – Feb 14, 2025	$6.19	$6.56	$6.17	$6.56
Feb 17, 2025 – Feb 21, 2025	$6.55	$6.74	$6.48	$6.67
Feb 24, 2025 – Feb 28, 2025	$6.65	$6.71	$6.48	$6.49
Mar 3, 2025 – Mar 7, 2025	$6.49	$6.55	$6.22	$6.42
Mar 10, 2025 – Mar 14, 2025	$6.40	$6.49	$6.09	$6.30
Mar 17, 2025 – Mar 21, 2025	$6.33	$6.40	$6.20	$6.23
Mar 24, 2025 – Mar 28, 2025	$6.28	$6.28	$5.77	$5.81
Mar 31, 2025 – Apr 4, 2025	$5.78	$5.85	$5.09	$5.12
Apr 7, 2025 – Apr 11, 2025	$4.68	$5.20	$4.39	$4.73
Apr 14, 2025 – Apr 17, 2025	$4.83	$5.08	$4.78	$5.05
Apr 21, 2025 – Apr 25, 2025	$5.00	$5.66	$4.84	$5.61
Apr 28, 2025 – May 2, 2025	$5.69	$5.74	$5.45	$5.49
May 5, 2025 – May 9, 2025	$5.47	$5.68	$5.39	$5.61
May 12, 2025 – May 16, 2025	$5.73	$5.73	$5.57	$5.62
May 19, 2025 – May 23, 2025	$5.55	$5.66	$5.25	$5.43
May 26, 2025 – May 30, 2025	$5.49	$5.57	$5.41	$5.45
Jun 2, 2025 – Jun 6, 2025	$5.41	$5.60	$5.37	$5.54
Jun 9, 2025 – Jun 13, 2025	$5.59	$5.71	$5.57	$5.62
Jun 16, 2025 – Jun 20, 2025	$5.67	$5.69	$5.52	$5.62
Jun 23, 2025 – Jun 27, 2025	$5.60	$5.69	$5.45	$5.61
Jun 30, 2025 – Jul 3, 2025	$5.65	$5.85	$5.60	$5.82
Jul 7, 2025 – Jul 11, 2025	$5.80	$5.91	$5.76	$5.80
Jul 14, 2025 – Jul 18, 2025	$5.77	$5.83	$5.68	$5.73
Jul 21, 2025 – Jul 25, 2025	$5.76	$6.02	$5.71	$6.01
Jul 28, 2025 – Aug 1, 2025	$6.01	$6.07	$5.73	$5.80
Aug 4, 2025 – Aug 8, 2025	$5.79	$5.94	$5.74	$5.89
Aug 11, 2025 – Aug 15, 2025	$5.91	$5.94	$5.79	$5.90
Aug 18, 2025 – Aug 22, 2025	$5.91	$5.94	$5.79	$5.88
Aug 25, 2025 – Aug 29, 2025	$5.88	$5.96	$5.79	$5.93
Sep 1, 2025 – Sep 5, 2025	$5.87	$6.09	$5.84	$6.03
Sep 8, 2025 – Sep 12, 2025	$6.02	$6.13	$5.91	$5.95
Sep 15, 2025 – Sep 19, 2025	$5.97	$6.06	$5.83	$5.87
Sep 22, 2025 – Sep 26, 2025	$5.88	$5.97	$5.73	$5.92
Sep 29, 2025 – Oct 3, 2025	$5.92	$6.18	$5.83	$6.09
Oct 6, 2025 – Oct 10, 2025	$6.08	$6.21	$6.00	$6.04
Oct 13, 2025 – Oct 17, 2025	$6.07	$6.28	$6.05	$6.26
Oct 20, 2025 – Oct 24, 2025	$6.27	$6.56	$6.25	$6.52
Oct 27, 2025 – Oct 31, 2025	$6.61	$6.64	$6.21	$6.28
Nov 3, 2025 – Nov 7, 2025	$6.27	$6.45	$6.18	$6.43
Nov 10, 2025 – Nov 14, 2025	$6.45	$6.47	$6.28	$6.29
Nov 17, 2025 – Nov 21, 2025	$6.30	$6.34	$6.15	$6.25
Nov 24, 2025 – Nov 28, 2025	$6.29	$6.42	$6.22	$6.39
Dec 1, 2025 – Dec 5, 2025	$6.32	$6.55	$6.30	$6.49
Dec 8, 2025 – Dec 12, 2025	$6.49	$6.51	$6.26	$6.30
Dec 15, 2025 – Dec 19, 2025	$6.31	$6.64	$6.26	$6.48
Dec 22, 2025 – Dec 26, 2025	$6.49	$6.55	$6.43	$6.47
Dec 29, 2025 – Jan 2, 2026	$6.49	$6.66	$6.39	$6.62
Jan 5, 2026 – Jan 9, 2026	$6.59	$6.92	$6.48	$6.83
Jan 12, 2026 – Jan 16, 2026	$6.84	$7.49	$6.82	$7.48
Jan 19, 2026 – Jan 23, 2026	$7.38	$7.46	$7.15	$7.33
Jan 26, 2026 – Jan 30, 2026	$7.39	$7.63	$7.08	$7.11
Feb 2, 2026 – Feb 6, 2026	$7.07	$7.17	$6.88	$6.94
Feb 9, 2026 – Feb 13, 2026	$6.93	$6.96	$6.69	$6.87
Feb 16, 2026 – Feb 20, 2026	$6.87	$6.93	$6.73	$6.91
Feb 23, 2026 – Feb 27, 2026	$6.93	$7.02	$6.78	$6.89
Mar 2, 2026 – Mar 6, 2026	$6.78	$6.97	$6.68	$6.74
Mar 9, 2026 – Mar 13, 2026	$6.68	$6.96	$6.47	$6.69
Mar 16, 2026 – Mar 20, 2026	$6.75	$6.86	$6.30	$6.32
Mar 23, 2026 – Mar 27, 2026	$6.39	$6.68	$6.31	$6.36
Mar 30, 2026 – Apr 2, 2026	$6.42	$6.69	$6.34	$6.65
Apr 6, 2026 – Apr 10, 2026	$6.64	$6.86	$6.63	$6.79
Apr 13, 2026 – Apr 17, 2026	$6.78	$6.95	$6.24	$6.64
Apr 20, 2026 – Apr 24, 2026	$6.55	$6.69	$6.42	$6.65
Apr 27, 2026 – May 1, 2026	$6.66	$6.80	$6.60	$6.77
May 4, 2026 – May 8, 2026	$6.73	$6.77	$6.60	$6.75
May 11, 2026 – May 15, 2026	$6.75	$6.77	$6.53	$6.56
May 18, 2026 – May 22, 2026	$6.56	$6.59	$6.41	$6.47
May 25, 2026 – May 29, 2026	$6.52	$6.68	$6.47	$6.59
Jun 1, 2026 – Jun 5, 2026	$6.53	$6.64	$6.38	$6.46
Jun 8, 2026 – Jun 12, 2026	$6.46	$6.49	$6.23	$6.33
Jun 15, 2026 – Jun 18, 2026	$6.38	$6.52	$6.36	$6.51
Jun 22, 2026 – Jun 26, 2026	$6.48	$6.77	$6.42	$6.75
Jun 29, 2026 – Jul 2, 2026	$6.75	$6.91	$6.63	$6.82
Jul 6, 2026 – Jul 10, 2026	$6.80	$6.84	$6.56	$6.71
Jul 13, 2026 – Jul 17, 2026	$6.71	$6.90	$6.59	$6.75
Jul 20, 2026 – Jul 24, 2026	$6.76	$6.78	$6.37	$6.44
Jul 27, 2026 – Jul 31, 2026	$6.49	$6.59	$6.34	$6.49
Aug 3, 2026 – Aug 7, 2026	$6.50	$6.56	$6.21	$6.46
Aug 10, 2026 – Aug 14, 2026	$6.43	$6.61	$6.32	$6.55
Aug 17, 2026 – Aug 21, 2026	$6.55	$6.71	$6.53	$6.60
Aug 24, 2026 – Aug 28, 2026	$6.62	$6.68	$6.51	$6.59
Aug 31, 2026 – Sep 4, 2026	$6.56	$6.64	$6.47	$6.55

Valuation

Metric	Value	Upside
IC Value	$6.17	-6%
P/E	5.40
P/B	0.63
P/S	4.78
EV/EBITDA	22.33
PEG	4.74
P/TBV	0.63

Valuation history

Annual price overlaid with each model's fair value. Y-axis is log scale.

Annual price and model valuations for ORC, USD per share
Year	Price	IC
2011
2012	$7.96	$17,806.14
2013	$8.14	$618.53
2014	$10.00	$1,156.27
2015	$8.72	$226.63
2016	$9.81	$91.72
2017	$8.57	$29.70
2018	$9.27	$156.05
2019	$9.60	$249.21
2020	$11.18	$201.85
2021	$7.63	$91.98
2022	$5.32	$30.36
2023	$5.50	$7.35
2024	$6.44	$9.52
2025	$6.69	$57.35

Historic valuation ratios

Pick a category, then toggle metrics to compare.

Line items

About Orchid Island Capital, Inc.

Orchid Island Capital, Inc., a specialty finance company, invests in residential mortgage-backed securities (RMBS) in the United States. The company’s RMBS is backed by single-family residential mortgage loans, referred to as Agency RMBS. Its portfolio comprises traditional pass-through Agency RMBS, such as mortgage pass through certificates and collateralized mortgage obligations; and structured Agency RMBS, including interest only securities, inverse interest only securities, and principal only securities. The company has elected to be taxed as a real estate investment trust (REIT) for the United States federal income tax purposes. As a result, it would not be subject to corporate income tax on that portion of its net income that is distributed to stockholders, if it annually distributes dividends equal to at least 90% of its REIT taxable income to its shareholders. Orchid Island Capital, Inc. was incorporated in 2010 and is headquartered in Vero Beach, Florida.

CEO: Robert E. Cauley
Employees: 0
Beta: 1.54

Scroll horizontally for additional metrics. Ticker column stays fixed.

Peer comparison for ORC: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info			IC Valuation		Core Valuation						Profitability						Leverage & Liquidity					Growth			Cash Flow			Dividends			Enterprise Value			Risk
Ticker	Company Name	Price	Market Cap	Value	Upside	P/E	P/B	P/S	EV/EBITDA	PEG	P/TBV	Gross Margin	Operating Margin	Net Margin	ROE	ROIC	ROA	Debt/Equity	Interest Coverage	Current Ratio	Quick Ratio	Net Debt/EBITDA	EPS Growth	Sales Growth	FCF Growth	FCF Yield	Op Cash Flow Ratio	Cash ROIC	Dividend Yield	Dividend Payout	Shareholder Yield	EV/EBIT	EV/FCF	EV/Sales	Altman Z-Score
ORC	Orchid Island Capital, In…	$6.56	1.14B	$57.35	+774%	5.40	0.63	4.78	22.33	4.74	0.63	97.78%	88.59%	88.59%	15.59%	2.83%	1.83%	7.47	0.52	0.09	0.08	20.48	113.79%	229.95%	79.80%	14.03%	0.01	2.14%	20.83%	112.50%	21.69%	65.26	86.16	57.81	-0.87
ARR	ARMOUR Residential REIT, …	$16.63	1.94B	$154.26	+828%	7.07	0.66	1.15	20.04	—	0.66	97.02%	73.91%	24.72%	11.69%	9.00%	1.23%	7.94	1.50	0.01	0.01	18.49	-747.06%	444.08%	-52.50%	8.30%	0.01	1.16%	18.95%	133.90%	20.28%	20.08	155.99	14.84	-0.97
DX	Dynex Capital, Inc.	$12.85	3.18B	$65.10	+407%	4.76	0.62	2.84	19.59	7.23	0.62	100.00%	138.37%	59.80%	17.50%	6.46%	2.50%	5.65	1.76	—	—	17.54	65.77%	67.76%	739.50%	7.96%	—	1.06%	16.25%	77.30%	16.25%	19.64	120.01	27.18	0.27
EARN	Ellington Credit Company	$4.27	160.42M	$36.55	+756%	20.37	0.69	2.65	93.76	—	0.69	31.34%	14.00%	13.00%	3.99%	0.85%	0.74%	2.91	0.20	0.13	0.13	74.85	-22.58%	-8.45%	-190.92%	6.79%	0.02	1.17%	16.56%	337.30%	135.72%	93.76	73.01	13.13	-0.80
EFC	Ellington Financial Inc.	$13.24	1.42B	$105.10	+694%	—	0.61	1.65	38.94	—	0.62	84.26%	61.57%	21.77%	0.00%	2.37%	0.00%	9.25	1.36	0.08	0.16	36.51	-12.50%	139.04%	-218.24%	45.60%	0.19	2.98%	16.45%	—	16.45%	43.05	35.12	26.50	-0.04
OXLC	Oxford Lane Capital Corp.	$9.11	889.14M	$84.14	+824%	-1.54	0.87	2.30	-2.97	—	0.87	68.25%	-135.44%	-149.35%	-39.16%	-27.53%	-25.05%	0.75	-9.74	—	—	-1.27	-1230.19%	309.08%	-198.92%	77.30%	—	36.12%	50.08%	-77.10%	52.36%	-2.97	2.26	4.02	-1.27
TWO	Two Harbors Investment Co…	$12.03	1.26B	$50.80	+322%	-1.94	0.49	1.46	188.86	—	-1.39	97.90%	68.66%	-75.02%	-23.24%	6.48%	-3.94%	4.79	0.85	0.13	0.10	169.50	-283.97%	-28.40%	-117.34%	-1.71%	0.01	-0.23%	25.23%	-49.00%	123.73%	20.67	-570.44	14.19	-1.20

Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($6.17 ÷ $6.55) − 1 = -5.8% (IC, example).

Price history

Valuation

Valuation history

Historic valuation ratios

About Orchid Island Capital, Inc.

Peer comparison